Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GEG | 2.15▼ | -0.01 (-0.46%) | 2.195 | 2.15 | 24,550 |
| GEM | 51.99▲ | +0.04 (+0.08%) | 52.26 | 51.8709 | 114,150 |
| GEME | 43.805▼ | -0.2088 (-0.47%) | 44.44 | 43.54 | 89,877 |
| GEMG | 14.2622▲ | +0.1985 (+1.41%) | 14.46 | 13.1198 | 4,927 |
| GEMI | 5.27▲ | +0.07 (+1.35%) | 5.33 | 4.97 | 1,757,666 |
| GEND | 12.7311▼ | -0.0612 (-0.48%) | 12.76 | 12.7311 | 1,586 |
| GENI | 5.86▲ | +0.26 (+4.64%) | 5.965 | 5.55 | 8,478,747 |
| GENK | 2.07▼ | -0.03 (-1.43%) | 2.0891 | 1.955 | 9,146 |
| GENM | 10.295▲ | +0.01 (+0.10%) | 10.30 | 10.295 | 2,173 |
| GENW | 14.9522▲ | +0.0079 (+0.05%) | 14.99 | 14.9522 | 282 |
| GEO | 22.67▼ | -0.44 (-1.90%) | 23.07 | 22.57 | 2,014,414 |
| GEOA | 36.7984▲ | +0.1719 (+0.47%) | 36.7984 | 36.7984 | 53 |
| GETY | 1.04▼ | -0.08 (-7.14%) | 1.11 | 1.03 | 2,333,092 |
| GEVO | 1.86▼ | -0.04 (-2.11%) | 1.90 | 1.85 | 2,441,620 |
| GEW | 55.0519▲ | +0.2019 (+0.37%) | 55.0519 | 55.0519 | 83 |
| GF | 12.21▲ | +0.07 (+0.58%) | 12.235 | 12.13 | 9,702 |
| GFAI | 0.53▲ | +0.0301 (+6.02%) | 0.53 | 0.4901 | 333,059 |
| GFF | 87.98▼ | -0.08 (-0.09%) | 89.08 | 87.3475 | 352,993 |
| GFGF | 35.6886▼ | -0.0753 (-0.21%) | 35.6886 | 35.6886 | 6 |
| GFS | 79.97▼ | -0.66 (-0.82%) | 82.79 | 79.27 | 5,884,614 |
| GGAL | 50.69▲ | +1.86 (+3.81%) | 50.8363 | 48.71 | 1,953,933 |
| GGLL | 132.00▼ | -7.03 (-5.06%) | 135.39 | 130.75 | 1,663,777 |
| GGM | 28.8644▼ | -0.2888 (-0.99%) | 28.8644 | 28.8644 | 7 |
| GGOV | 50.055▲ | +0.005 (+0.01%) | 50.40 | 50.02 | 8,389,338 |
| GGRP | 0.832▲ | +0.0422 (+5.34%) | 0.89 | 0.774 | 77,593 |
| GGRW | 37.61▲ | +0.1172 (+0.31%) | 37.61 | 37.61 | 100 |
| GGT | 4.34▲ | +0.02 (+0.46%) | 4.36 | 4.31 | 191,560 |
| GGZ | 15.73▲ | +0.005 (+0.03%) | 15.7474 | 15.73 | 1,816 |
| GHG | 1.28 | +0.00 (+0.00%) | 1.33 | 1.26 | 20,855 |
| GHM | 100.14▼ | -0.11 (-0.11%) | 100.19 | 94.645 | 297,197 |
| GHRS | 23.99▲ | +1.61 (+7.19%) | 24.25 | 22.02 | 318,347 |
| GHY | 12.08▲ | +0.01 (+0.08%) | 12.10 | 12.00 | 119,757 |
| GHYB | 44.9657▲ | +0.0557 (+0.12%) | 45.00 | 44.92 | 7,230 |
| GIAX | 18.05▲ | +0.08 (+0.45%) | 18.1283 | 17.905 | 84,091 |
| GIB | 69.78▲ | +2.15 (+3.18%) | 70.42 | 67.765 | 323,004 |
| GIBO | 1.33▲ | +0.01 (+0.76%) | 1.33 | 1.30 | 13,159 |
| GIGB | 45.9791▲ | +0.0391 (+0.09%) | 46.07 | 45.97 | 237,522 |
| GIGL | 50.5679▲ | +0.0079 (+0.02%) | 50.66 | 50.5679 | 1,833 |
| GIGM | 1.4782▲ | +0.0082 (+0.56%) | 1.48 | 1.4514 | 2,613 |
| GIII | 32.33▼ | -0.60 (-1.82%) | 32.74 | 32.18 | 407,678 |
| GIL | 60.98▼ | -0.16 (-0.26%) | 61.795 | 60.6209 | 645,550 |
| GILD | 134.43▼ | -1.79 (-1.31%) | 137.20 | 133.55 | 16,639,906 |
| GIND | 23.81▼ | -0.035 (-0.15%) | 24.01 | 23.81 | 12,771 |
| GINX | 34.8222▼ | -0.0035 (-0.01%) | 34.8795 | 34.76 | 4,770 |
| GITS | 2.13▲ | +0.51 (+31.48%) | 2.3819 | 1.66 | 481,323 |
| GIW | 10.045▲ | +0.015 (+0.15%) | 10.045 | 10.045 | 1,456 |
| GKAT | 44.7465▲ | +0.1109 (+0.25%) | 44.7465 | 44.7465 | 18 |
| GL | 153.24▼ | -0.55 (-0.36%) | 155.70 | 152.91 | 584,720 |
| GLAD | 19.37▲ | +0.02 (+0.10%) | 19.565 | 19.22 | 196,887 |
| GLBE | 30.64▲ | +0.55 (+1.83%) | 30.83 | 29.90 | 1,480,694 |
| GLDG | 1.17▲ | +0.06 (+5.41%) | 1.17 | 1.105 | 1,705,611 |
| GLE | 0.4361▼ | -0.014 (-3.11%) | 0.4553 | 0.4202 | 312,349 |
| GLGG | 10.0662▼ | -0.3738 (-3.58%) | 10.35 | 9.3501 | 32,414 |
| GLIN | 45.5003▲ | +0.1643 (+0.36%) | 45.79 | 45.4341 | 2,943 |
| GLL | 21.37▼ | -0.47 (-2.15%) | 21.60 | 20.90 | 3,316,222 |
| GLMD | 0.7536▲ | +0.0761 (+11.23%) | 0.7935 | 0.69 | 273,106 |
| GLO | 6.02 | +0.00 (+0.00%) | 6.05 | 5.99 | 135,973 |
| GLOF | 59.6951▲ | +0.2817 (+0.47%) | 59.85 | 59.5768 | 14,775 |
| GLOW | 34.2402▲ | +0.098 (+0.29%) | 34.36 | 34.23 | 4,180 |
| GLRY | 41.46▼ | -0.35 (-0.84%) | 41.89 | 41.3407 | 29,587 |
| GLSI | 26.175▼ | -2.815 (-9.71%) | 29.38 | 26.00 | 183,276 |
| GLUE | 19.71▲ | +0.32 (+1.65%) | 20.36 | 19.23 | 1,279,945 |
| GLV | 6.39▲ | +0.05 (+0.79%) | 6.42 | 6.38 | 59,177 |
| GLW | 181.16▼ | -1.81 (-0.99%) | 183.90 | 174.50 | 10,151,420 |
| GLXY | 29.58▼ | -0.55 (-1.83%) | 30.115 | 28.53 | 5,568,644 |
| GM | 83.24▼ | -1.11 (-1.32%) | 84.99 | 81.22 | 15,439,528 |
| GMF | 155.33▼ | -0.435 (-0.28%) | 156.17 | 155.07 | 23,347 |
| GMHS | 0.9898▲ | +0.0589 (+6.33%) | 0.9898 | 0.9043 | 11,274 |
| GMNY | 50.135▼ | -0.005 (-0.01%) | 50.16 | 50.085 | 4,884 |
| GMOD | 27.5484▲ | +0.0133 (+0.05%) | 27.58 | 27.5484 | 14,409 |
| GMOI | 38.24▲ | +0.05 (+0.13%) | 38.3999 | 38.19 | 51,634 |
| GMOV | 30.30▼ | -0.05 (-0.16%) | 30.40 | 30.2801 | 4,760 |
| GMUB | 51.2979▲ | +0.0879 (+0.17%) | 51.36 | 51.27 | 19,989 |
| GNL | 9.37▼ | -0.12 (-1.26%) | 9.492 | 9.355 | 1,355,199 |
| GNLX | 3.05▼ | -0.02 (-0.65%) | 3.09 | 3.015 | 115,163 |
| GNMA | 44.28▼ | -0.0841 (-0.19%) | 44.4199 | 44.1954 | 24,539 |
| GNOM | 49.6825▲ | +0.17 (+0.34%) | 49.6825 | 49.29 | 66,671 |
| GNRC | 277.91▼ | -1.54 (-0.55%) | 287.09 | 275.00 | 810,233 |
| GNSS | 2.15▲ | +0.02 (+0.94%) | 2.20 | 2.12 | 115,262 |
| GNTX | 24.16▲ | +0.08 (+0.33%) | 24.44 | 23.91 | 1,582,763 |
| GO | 8.51▼ | -0.11 (-1.28%) | 8.69 | 8.415 | 2,426,410 |
| GOGO | 4.57▼ | -0.21 (-4.39%) | 4.7442 | 4.315 | 2,353,037 |
| GOLS | 26.3371▲ | +0.0941 (+0.36%) | 26.38 | 26.31 | 2,384 |
| GOOD | 12.61▼ | -0.12 (-0.94%) | 12.76 | 12.56 | 715,819 |
| GOOG | 376.43▼ | -9.69 (-2.51%) | 381.65 | 374.30 | 45,447,584 |
| GOOGL | 380.34▼ | -9.79 (-2.51%) | 385.24 | 378.46 | 44,249,622 |
| GORO | 1.39▲ | +0.04 (+2.96%) | 1.43 | 1.35 | 1,550,266 |
| GOU | 33.14▼ | -1.8697 (-5.34%) | 34.03 | 32.93 | 64,173 |
| GOVI | 27.04▲ | +0.015 (+0.06%) | 27.0899 | 27.0001 | 190,430 |
| GOVX | 2.06▼ | -0.34 (-14.17%) | 2.34 | 1.9901 | 1,108,039 |
| GP | 1.11▲ | +0.06 (+5.71%) | 1.12 | 1.02 | 240,322 |
| GPK | 11.26▼ | -0.26 (-2.26%) | 11.6079 | 11.135 | 8,145,835 |
| GPMT | 1.46▼ | -0.04 (-2.67%) | 1.51 | 1.42 | 95,965 |
| GPN | 75.51▲ | +1.56 (+2.11%) | 75.655 | 73.53 | 3,968,844 |
| GPRF | 50.35▲ | +0.04 (+0.08%) | 50.46 | 50.35 | 283 |
| GPRK | 10.25▲ | +0.41 (+4.17%) | 10.25 | 9.72 | 471,413 |
| GPRO | 1.25▲ | +0.03 (+2.46%) | 1.2898 | 1.21 | 4,799,642 |
| GPT | 33.4781▼ | -0.1536 (-0.46%) | 33.88 | 33.4781 | 585 |
| GPUS | 0.19▲ | +0.0048 (+2.59%) | 0.21 | 0.181 | 62,578,338 |
| GPZ | 23.25▲ | +0.18 (+0.78%) | 23.45 | 23.00 | 122,094 |