Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QQXL | 56.2547▲ | +0.8191 (+1.48%) | 56.2547 | 56.2547 | 66 |
| QRED | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 4,290 |
| QRHC | 1.40▲ | +0.01 (+0.72%) | 1.44 | 1.37 | 59,346 |
| QRMI | 15.3526▲ | +0.0106 (+0.07%) | 15.3526 | 15.30 | 34,312 |
| QRVO | 117.18▼ | -2.33 (-1.95%) | 120.76 | 115.88 | 3,104,140 |
| QSEA | 10.65▲ | +0.005 (+0.05%) | 10.66 | 10.65 | 3,886 |
| QSIX | 42.3553▲ | +0.2197 (+0.52%) | 42.37 | 42.11 | 2,431 |
| QTEC | 312.97▲ | +3.93 (+1.27%) | 313.18 | 309.29 | 93,200 |
| QTOP | 38.0692▲ | +0.2892 (+0.77%) | 38.08 | 37.72 | 72,125 |
| QTR | 34.1868▲ | +0.3587 (+1.06%) | 34.1868 | 33.805 | 639 |
| QTRX | 3.07▼ | -0.05 (-1.60%) | 3.14 | 3.00 | 1,048,022 |
| QTUM | 147.79▲ | +1.04 (+0.71%) | 148.13 | 146.01 | 223,076 |
| QUBT | 8.70▲ | +0.26 (+3.08%) | 8.73 | 8.26 | 9,769,051 |
| QUMS | 10.33▲ | +0.01 (+0.10%) | 10.33 | 10.33 | 5,180 |
| QVCG | 15.92▼ | -0.05 (-0.31%) | 16.425 | 15.32 | 3,553,344 |
| QVML | 45.35▲ | +0.09 (+0.20%) | 45.35 | 45.08 | 40,900 |
| QVOL | 98.7887▲ | +0.6797 (+0.69%) | 98.7887 | 98.0043 | 7,134 |
| QXL | 5.54▼ | -0.16 (-2.81%) | 5.99 | 5.51 | 105,939 |
| QXQ | 32.0901▲ | +0.1801 (+0.56%) | 32.22 | 31.85 | 3,447 |
| QYLD | 18.55▲ | +0.03 (+0.16%) | 18.58 | 18.47 | 3,833,627 |
| QYLG | 29.93▼ | -0.02 (-0.07%) | 29.99 | 29.82 | 70,987 |
| RAAA | 25.11▲ | +0.02 (+0.08%) | 25.11 | 25.11 | 112 |
| RAAR | 51.545▲ | +0.045 (+0.09%) | 51.545 | 51.545 | 52 |
| RAAX | 41.21▲ | +0.08 (+0.19%) | 41.26 | 41.02 | 112,395 |
| RACD | 12.00 | +0.00 (+0.00%) | 12.06 | 11.70 | 44 |
| RAIL | 7.35▼ | -0.05 (-0.68%) | 7.47 | 7.23 | 1,270,383 |
| RAL | 67.96▲ | +0.61 (+0.91%) | 68.19 | 66.89 | 2,408,636 |
| RAND | 10.90▲ | +0.50 (+4.81%) | 11.26 | 10.89 | 7,801 |
| RANI | 0.862▲ | +0.0104 (+1.22%) | 0.862 | 0.8202 | 382,483 |
| RAUS | 29.9783▲ | +0.0178 (+0.06%) | 29.993 | 29.86 | 1,604 |
| RAY | 2.96▲ | +0.20 (+7.25%) | 2.97 | 2.72 | 56,929 |
| RBB | 26.70▲ | +0.02 (+0.07%) | 26.845 | 26.45 | 296,023 |
| RBKB | 12.99▲ | +0.09 (+0.70%) | 13.10 | 12.87 | 855,936 |
| RBLX | 47.82▲ | +0.32 (+0.67%) | 48.125 | 46.30 | 7,726,980 |
| RBRK | 106.71▼ | -1.12 (-1.04%) | 109.00 | 103.13 | 5,072,793 |
| RCAX | 9.37▼ | -1.0016 (-9.66%) | 10.68 | 9.3125 | 106,448 |
| RCBC | 52.42▼ | -0.55 (-1.04%) | 53.005 | 50.955 | 385,031 |
| RCEL | 11.02▼ | -0.20 (-1.78%) | 11.195 | 10.72 | 359,066 |
| RCG | 3.022▼ | -0.0179 (-0.59%) | 3.04 | 3.022 | 4,360 |
| RCLO | 25.1449▲ | +0.0099 (+0.04%) | 25.1449 | 25.13 | 136 |
| RCMT | 39.39▼ | -1.23 (-3.03%) | 40.185 | 39.29 | 97,911 |
| RDAG | 10.42▼ | -0.015 (-0.14%) | 10.42 | 10.4157 | 3,167 |
| RDI | 1.97▼ | -0.06 (-2.96%) | 2.04 | 1.97 | 68,100 |
| RDIB | 15.92▲ | +0.02 (+0.13%) | 16.48 | 14.57 | 15,198 |
| RDNT | 76.00▼ | -1.78 (-2.29%) | 78.01 | 75.71 | 1,284,408 |
| RDVT | 75.94▼ | -1.18 (-1.53%) | 77.265 | 75.71 | 289,296 |
| RDWR | 29.13▼ | -1.42 (-4.65%) | 31.6999 | 28.7701 | 1,044,747 |
| RDY | 12.19 | +0.00 (+0.00%) | 12.26 | 12.135 | 1,894,599 |
| REAX | 16.53▼ | -1.08 (-6.13%) | 17.58 | 16.10 | 1,186,314 |
| RECS | 45.11▼ | -0.11 (-0.24%) | 45.25 | 44.925 | 454,485 |
| RECT | 1.345▲ | +0.04 (+3.07%) | 1.3854 | 1.29 | 3,341 |
| REFI | 10.98▼ | -0.17 (-1.52%) | 11.33 | 10.92 | 1,034,060 |
| REGS | 11.446▲ | +0.006 (+0.05%) | 11.46 | 11.41 | 39,960 |
| REI | 1.46 | +0.00 (+0.00%) | 1.47 | 1.45 | 12,785,647 |
| REMG | 36.8015▲ | +0.0709 (+0.19%) | 36.8015 | 36.49 | 9,422 |
| REPX | 43.64▲ | +0.33 (+0.76%) | 44.06 | 42.61 | 1,905,205 |
| REX | 43.23▲ | +0.49 (+1.15%) | 43.26 | 42.18 | 696,586 |
| REXR | 38.39▼ | -0.04 (-0.10%) | 38.80 | 38.10 | 5,272,775 |
| RFAI | 40.50▼ | -0.62 (-1.51%) | 42.70 | 39.11 | 6,166 |
| RFIX | 36.09▼ | -0.14 (-0.39%) | 36.586 | 35.78 | 226,406 |
| RGEF | 34.8949▼ | -0.0201 (-0.06%) | 34.92 | 34.8949 | 178 |
| RGEN | 176.89▼ | -1.30 (-0.73%) | 179.10 | 176.29 | 1,359,740 |
| RGLD | 249.65▼ | -1.80 (-0.72%) | 254.05 | 249.005 | 2,011,427 |
| RGR | 40.96▲ | +0.82 (+2.04%) | 40.98 | 39.75 | 592,689 |
| RIGL | 46.64▲ | +0.79 (+1.72%) | 46.99 | 45.24 | 939,569 |
| RING | 84.09▼ | -0.26 (-0.31%) | 84.5053 | 82.88 | 533,078 |
| RIOT | 23.745▲ | +1.86 (+8.50%) | 24.09 | 22.205 | 19,725,915 |
| RIOX | 32.78▲ | +4.82 (+17.24%) | 33.44 | 28.8893 | 252,204 |
| RKNG | 23.7915▲ | +0.4524 (+1.94%) | 23.7915 | 23.45 | 3,438 |
| RKSG | 28.40▲ | +0.009 (+0.03%) | 28.40 | 28.27 | 531 |
| RKTO | 0.79 | +0.00 (+0.00%) | 0.81 | 0.77 | 182,880 |
| RLGT | 8.72▼ | -0.17 (-1.91%) | 8.86 | 8.62 | 466,810 |
| RLYB | 17.19▲ | +0.03 (+0.17%) | 17.20 | 16.92 | 16,092 |
| RMD | 224.99▼ | -3.43 (-1.50%) | 228.385 | 224.56 | 3,811,888 |
| RMTI | 8.07▲ | +0.16 (+2.02%) | 8.23 | 7.50 | 44,500 |
| RND | 32.9097▲ | +0.0897 (+0.27%) | 32.9097 | 32.80 | 651 |
| RNG | 71.86▼ | -2.92 (-3.90%) | 75.05 | 71.65 | 2,813,138 |
| RNR | 327.12▼ | -1.66 (-0.50%) | 329.48 | 324.325 | 703,718 |
| RNTX | 0.80▲ | +0.0108 (+1.37%) | 0.82 | 0.78 | 492,480 |
| RNW | 6.84 | +0.00 (+0.00%) | 6.85 | 6.83 | 2,380,866 |
| RNXT | 1.69▼ | -0.04 (-2.31%) | 1.75 | 1.67 | 566,879 |
| ROBT | 58.4327▼ | -0.3966 (-0.67%) | 58.93 | 58.10 | 23,060 |
| ROCQ | 55.96▲ | +0.38 (+0.68%) | 56.0099 | 55.54 | 250,167 |
| ROIV | 39.77▼ | -0.21 (-0.53%) | 40.71 | 39.715 | 30,882,785 |
| ROM | 149.35▲ | +2.45 (+1.67%) | 149.55 | 146.42 | 14,400 |
| ROMA | 9.37▲ | +0.13 (+1.41%) | 9.649 | 9.05 | 3,649 |
| RONB | 23.59▼ | -0.17 (-0.72%) | 23.87 | 23.44 | 136,897 |
| RPAY | 3.98▲ | +0.03 (+0.76%) | 3.985 | 3.90 | 542,455 |
| RPD | 11.97▼ | -0.44 (-3.55%) | 12.73 | 11.76 | 5,535,321 |
| RPG | 57.49▲ | +1.09 (+1.93%) | 57.49 | 56.66 | 145,700 |
| RRBI | 102.14▲ | +0.03 (+0.03%) | 103.12 | 100.92 | 133,894 |
| RSKD | 6.21▼ | -0.10 (-1.58%) | 6.33 | 6.14 | 880,645 |
| RSPG | 113.90▼ | -0.28 (-0.25%) | 114.72 | 113.63 | 76,700 |
| RSPH | 36.73▼ | -0.24 (-0.65%) | 36.83 | 36.69 | 47,400 |
| RSPT | 64.72▲ | +0.04 (+0.06%) | 64.97 | 64.05 | 276,100 |
| RUM | 9.09▲ | +0.20 (+2.25%) | 9.35 | 8.9545 | 12,360,245 |
| RUSHA | 48.92▼ | -0.76 (-1.53%) | 49.43 | 47.85 | 1,708,009 |
| RUSHB | 55.42▼ | -1.58 (-2.77%) | 57.28 | 55.21 | 1,888,104 |
| RVER | 36.97▼ | -0.2052 (-0.55%) | 36.99 | 36.78 | 36,748 |
| RVI | 27.75▼ | -0.01 (-0.04%) | 27.95 | 27.43 | 80,266 |