Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Dec 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GUSE | 40.93▲ | +0.2545 (+0.63%) | 40.95 | 40.90 | 7,360 |
| GUT | 6.05▼ | -0.03 (-0.49%) | 6.10 | 6.05 | 211,700 |
| GVIP | 156.20▲ | +2.30 (+1.49%) | 156.25 | 154.81 | 28,571 |
| GVUS | 54.5752▲ | +0.4222 (+0.78%) | 54.5752 | 54.43 | 218 |
| GWW | 1,034.87▲ | +9.85 (+0.96%) | 1,035.3101 | 1,021.455 | 164,229 |
| GWX | 40.73▼ | -0.38 (-0.92%) | 40.74 | 40.48 | 23,116 |
| GXLC | 82.74▲ | +0.5622 (+0.68%) | 82.74 | 82.7248 | 109 |
| GXO | 53.56▲ | +0.27 (+0.51%) | 54.3652 | 53.45 | 703,178 |
| GXPC | 29.56▲ | +0.16 (+0.54%) | 29.56 | 29.40 | 22,200 |
| GXPD | 27.123▲ | +0.17 (+0.63%) | 27.18 | 27.05 | 3,700 |
| GXPT | 27.52▲ | +0.11 (+0.40%) | 27.52 | 27.487 | 3,900 |
| GXUS | 55.76▲ | +0.243 (+0.44%) | 55.76 | 53.22 | 700 |
| GYLD | 13.345▲ | +0.045 (+0.34%) | 13.3744 | 13.3026 | 3,817 |
| H | 165.95▲ | +1.38 (+0.84%) | 167.37 | 164.4001 | 896,406 |
| HAE | 80.34▲ | +0.13 (+0.16%) | 80.94 | 79.195 | 486,291 |
| HAFC | 28.33▼ | -0.19 (-0.67%) | 28.75 | 28.222 | 309,527 |
| HAIL | 34.517▼ | -0.079 (-0.23%) | 34.841 | 34.42 | 3,700 |
| HAIN | 1.19▲ | +0.01 (+0.85%) | 1.22 | 1.11 | 3,344,393 |
| HAL | 28.19▲ | +0.47 (+1.70%) | 28.615 | 27.998 | 6,637,984 |
| HALO | 68.16▲ | +0.81 (+1.20%) | 69.28 | 66.3601 | 1,729,891 |
| HAP | 60.133▼ | -0.747 (-1.23%) | 60.18 | 59.905 | 51,268 |
| HAPI | 41.081▲ | +0.2843 (+0.70%) | 41.17 | 40.93 | 2,600 |
| HAPS | 32.142▲ | +0.252 (+0.79%) | 32.142 | 32.142 | 100 |
| HARD | 30.322▲ | +0.512 (+1.72%) | 30.36 | 30.201 | 15,700 |
| HAS | 81.56▼ | -0.42 (-0.51%) | 82.15 | 81.30 | 1,050,413 |
| HASI | 33.24▲ | +0.65 (+1.99%) | 33.45 | 32.65 | 1,178,500 |
| HAWX | 39.97▲ | +0.105 (+0.26%) | 39.97 | 39.81 | 32,009 |
| HAYW | 15.97▼ | -0.02 (-0.13%) | 16.165 | 15.895 | 1,443,222 |
| HBCP | 59.73▼ | -1.19 (-1.95%) | 60.85 | 59.525 | 22,394 |
| HBDC | 25.175▼ | -0.02 (-0.08%) | 25.212 | 25.17 | 10,100 |
| HBIO | 0.7543▲ | +0.0008 (+0.11%) | 0.7997 | 0.7507 | 375,588 |
| HBNB | 7.36▼ | -0.15 (-2.00%) | 7.425 | 7.081 | 4,700 |
| HBNC | 17.82▼ | -0.26 (-1.44%) | 18.28 | 17.805 | 293,854 |
| HBT | 26.62▼ | -0.17 (-0.63%) | 27.25 | 26.26 | 50,335 |
| HBTA | 29.33▲ | +0.262 (+0.90%) | 29.335 | 29.21 | 10,100 |
| HCC | 87.12▼ | -0.31 (-0.35%) | 89.90 | 86.6822 | 413,064 |
| HCHL | 3.78▲ | +0.03 (+0.80%) | 3.895 | 3.72 | 128,900 |
| HCI | 193.90▲ | +3.96 (+2.08%) | 194.65 | 183.13 | 129,700 |
| HCKT | 19.94 | +0.00 (+0.00%) | 20.17 | 19.86 | 410,762 |
| HCMT | 39.105▲ | +0.405 (+1.05%) | 39.15 | 39.01 | 65,800 |
| HCOW | 24.559▲ | +0.018 (+0.07%) | 24.63 | 24.55 | 4,300 |
| HCSG | 19.68▲ | +0.14 (+0.72%) | 20.26 | 19.51 | 1,461,605 |
| HDB | 36.29▲ | +0.40 (+1.11%) | 36.39 | 35.78 | 3,060,100 |
| HDEF | 30.87▲ | +0.02 (+0.06%) | 30.94 | 30.815 | 121,547 |
| HDG | 52.0049▲ | +0.1132 (+0.22%) | 52.0049 | 51.96 | 479 |
| HDMV | 35.1869▲ | +0.0769 (+0.22%) | 35.24 | 35.15 | 1,615 |
| HDUS | 65.98▲ | +0.38 (+0.58%) | 65.9899 | 65.82 | 7,213 |
| HE | 11.75▲ | +0.33 (+2.89%) | 11.76 | 11.2201 | 5,993,851 |
| HECA | 28.32▲ | +0.15 (+0.53%) | 28.36 | 28.26 | 344,000 |
| HEDG | 29.3143▲ | +0.1443 (+0.49%) | 29.3499 | 29.22 | 19,124 |
| HEDJ | 52.56 | +0.00 (+0.00%) | 52.7399 | 52.42 | 24,522 |
| HEFT | 25.525▲ | +0.1904 (+0.75%) | 25.73 | 25.46 | 10,809 |
| HEI | 334.58▲ | +7.91 (+2.42%) | 336.37 | 327.42 | 621,537 |
| HEI.A | 261.22▲ | +5.49 (+2.15%) | 261.67 | 255.64 | 403,100 |
| HELE | 20.44▲ | +0.02 (+0.10%) | 21.3799 | 20.39 | 700,445 |
| HELO | 66.62▲ | +0.33 (+0.50%) | 66.65 | 66.462 | 203,900 |
| HEPS | 2.475▼ | -0.815 (-24.77%) | 2.88 | 2.42 | 1,378,314 |
| HEQQ | 58.602▲ | +0.225 (+0.39%) | 58.602 | 58.601 | 200 |
| HEQT | 32.18▲ | +0.16 (+0.50%) | 32.19 | 32.12 | 41,519 |
| HERD | 44.90▲ | +0.182 (+0.41%) | 44.99 | 44.86 | 2,800 |
| HERE | 5.43▲ | +0.32 (+6.26%) | 5.525 | 5.13 | 244,462 |
| HERZ | 2.56 | +0.00 (+0.00%) | 2.62 | 2.56 | 46,200 |
| HESM | 34.08▲ | +0.22 (+0.65%) | 34.13 | 33.73 | 858,000 |
| HEWJ | 54.45▼ | -0.33 (-0.60%) | 54.51 | 54.3501 | 15,963 |
| HEZU | 44.0942▼ | -0.0243 (-0.06%) | 44.61 | 43.99 | 25,008 |
| HF | 21.34▲ | +0.07 (+0.33%) | 21.34 | 21.31 | 825 |
| HFBL | 17.06▲ | +0.84 (+5.18%) | 17.06 | 16.86 | 2,801 |
| HFEQ | 23.193▲ | +0.178 (+0.77%) | 23.25 | 23.09 | 2,000 |
| HFGM | 32.566▲ | +0.70 (+2.20%) | 32.69 | 32.265 | 19,300 |
| HFMF | 21.645▲ | +0.308 (+1.44%) | 21.66 | 21.53 | 2,500 |
| HFSP | 15.52▲ | +0.075 (+0.49%) | 15.52 | 15.52 | 5 |
| HFWA | 24.98▲ | +0.07 (+0.28%) | 25.33 | 24.57 | 299,649 |
| HG | 28.37▲ | +0.12 (+0.42%) | 28.555 | 27.99 | 589,325 |
| HGRO | 28.55▲ | +0.18 (+0.63%) | 28.60 | 28.447 | 46,800 |
| HGTY | 13.56▲ | +0.43 (+3.27%) | 13.59 | 13.18 | 121,447 |
| HGV | 45.10▼ | -0.24 (-0.53%) | 45.84 | 44.80 | 751,382 |
| HHS | 3.34▼ | -0.02 (-0.60%) | 3.34 | 3.33 | 1,713 |
| HI | 31.71▲ | +0.05 (+0.16%) | 31.71 | 31.66 | 844,615 |
| HIBL | 71.11▲ | +2.10 (+3.04%) | 71.279 | 70.21 | 94,940 |
| HIDE | 23.42▲ | +0.06 (+0.26%) | 23.44 | 23.39 | 10,241 |
| HIDV | 80.98▲ | +0.553 (+0.69%) | 80.99 | 80.86 | 2,500 |
| HIFS | 293.30▼ | -2.24 (-0.76%) | 302.07 | 291.25 | 65,186 |
| HIG | 139.55▲ | +0.54 (+0.39%) | 140.375 | 138.20 | 981,024 |
| HIPS | 11.845▲ | +0.035 (+0.30%) | 11.8675 | 11.81 | 65,355 |
| HITI | 2.80▲ | +0.03 (+1.08%) | 2.81 | 2.65 | 820,798 |
| HKIT | 1.99▼ | -0.18 (-8.29%) | 2.17 | 1.975 | 141,840 |
| HLAL | 62.55▲ | +0.26 (+0.42%) | 62.601 | 62.34 | 38,500 |
| HLF | 13.65▼ | -0.34 (-2.43%) | 14.06 | 13.60 | 1,401,100 |
| HLIO | 55.41▲ | +0.75 (+1.37%) | 55.78 | 54.25 | 299,600 |
| HLLY | 4.13▼ | -0.05 (-1.20%) | 4.245 | 4.09 | 492,500 |
| HLMN | 9.11▲ | +0.23 (+2.59%) | 9.185 | 8.88 | 1,081,200 |
| HLN | 9.97▲ | +0.07 (+0.71%) | 9.9856 | 9.90 | 7,405,678 |
| HLNE | 138.49▲ | +4.06 (+3.02%) | 139.79 | 134.29 | 545,591 |
| HLT | 292.55▲ | +0.30 (+0.10%) | 294.53 | 291.56 | 1,102,706 |
| HMC | 30.24▲ | +0.12 (+0.40%) | 30.32 | 30.19 | 753,900 |
| HMN | 46.68▲ | +0.14 (+0.30%) | 46.8555 | 46.31 | 124,184 |
| HMOP | 39.195▲ | +0.025 (+0.06%) | 39.26 | 39.155 | 61,212 |
| HMY | 21.47▲ | +0.80 (+3.87%) | 21.63 | 21.07 | 3,073,300 |
| HNGE | 48.64▲ | +1.39 (+2.94%) | 48.74 | 47.25 | 798,139 |
| HNI | 42.51▲ | +0.41 (+0.97%) | 42.81 | 41.97 | 839,100 |