Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MSC | 2.89▲ | +0.35 (+13.78%) | 2.89 | 2.78 | 775 |
| MSDD | 73.6952▲ | +3.408 (+4.85%) | 76.7366 | 72.55 | 3,309 |
| MSEX | 53.80▲ | +1.11 (+2.11%) | 53.94 | 52.79 | 120,756 |
| MSFD | 14.6412▼ | -0.1444 (-0.98%) | 14.995 | 14.63 | 672,294 |
| MSGE | 60.34▲ | +2.45 (+4.23%) | 60.41 | 56.6783 | 163,525 |
| MSGS | 324.51▲ | +5.83 (+1.83%) | 326.00 | 315.17 | 188,718 |
| MSN | 0.404▲ | +0.021 (+5.48%) | 0.43 | 0.3861 | 95,580 |
| MSOS | 3.85▲ | +0.17 (+4.62%) | 3.935 | 3.54 | 10,192,096 |
| MSSM | 52.375▲ | +0.3448 (+0.66%) | 52.375 | 51.05 | 17,570 |
| MST | 18.92▼ | -0.9505 (-4.78%) | 19.62 | 17.89 | 137,550 |
| MSTX | 17.91▼ | -0.94 (-4.99%) | 18.75 | 16.85 | 2,957,384 |
| MTB | 210.16▲ | +1.18 (+0.56%) | 210.63 | 204.9152 | 497,129 |
| MTC | 5.45▲ | +0.04 (+0.74%) | 5.62 | 5.06 | 30,539 |
| MTCH | 31.44▲ | +0.30 (+0.96%) | 31.66 | 30.64 | 2,279,361 |
| MTDR | 62.90▲ | +2.24 (+3.69%) | 64.495 | 61.81 | 1,390,720 |
| MTG | 26.52▲ | +0.26 (+0.99%) | 26.69 | 26.10 | 1,265,280 |
| MTRN | 149.12▲ | +1.21 (+0.82%) | 150.49 | 142.7605 | 175,193 |
| MTRX | 11.68▼ | -0.08 (-0.68%) | 11.84 | 11.48 | 162,022 |
| MTSI | 238.30▲ | +8.94 (+3.90%) | 239.52 | 217.6011 | 801,170 |
| MTZ | 336.25▲ | +2.46 (+0.74%) | 340.31 | 322.42 | 529,595 |
| MUD | 40.03▲ | +0.27 (+0.68%) | 42.76 | 39.93 | 1,715,681 |
| MUFG | 17.48▼ | -0.22 (-1.24%) | 17.555 | 16.98 | 3,496,626 |
| MUR | 41.08▲ | +1.53 (+3.87%) | 41.825 | 39.85 | 1,589,570 |
| MVLL | 30.06▲ | +0.17 (+0.57%) | 30.12 | 26.68 | 509,607 |
| MVO | 2.29▲ | +0.10 (+4.57%) | 2.3891 | 2.2298 | 315,514 |
| MWG | 1.70▼ | -0.14 (-7.61%) | 1.89 | 1.69 | 21,419 |
| MWH | 29.72▲ | +0.08 (+0.27%) | 30.02 | 28.668 | 590,977 |
| MX | 2.86▲ | +0.03 (+1.06%) | 2.88 | 2.73 | 177,006 |
| MXE | 13.14▼ | -0.0521 (-0.39%) | 13.19 | 13.00 | 10,472 |
| MXF | 21.37▲ | +0.11 (+0.52%) | 21.58 | 20.9019 | 42,323 |
| MXI | 107.362▼ | -0.636 (-0.59%) | 107.71 | 105.65 | 34,470 |
| MXL | 17.98▲ | +0.29 (+1.64%) | 18.02 | 16.91 | 619,142 |
| MYFW | 24.89▼ | -0.09 (-0.36%) | 24.89 | 24.60 | 8,625 |
| MYGN | 4.75▲ | +0.16 (+3.49%) | 4.825 | 4.44 | 1,147,870 |
| MYRG | 285.68▼ | -3.63 (-1.25%) | 292.42 | 281.00 | 287,983 |
| MYSZ | 0.6299▼ | -0.0291 (-4.42%) | 0.657 | 0.5858 | 125,152 |
| NAAS | 2.52▼ | -0.04 (-1.56%) | 2.525 | 2.46 | 1,426 |
| NAK | 1.49▲ | +0.01 (+0.68%) | 1.53 | 1.40 | 5,664,240 |
| NAMS | 32.99▲ | +0.18 (+0.55%) | 33.23 | 31.6092 | 723,327 |
| NANR | 84.13▲ | +0.24 (+0.29%) | 84.23 | 83.2806 | 32,838 |
| NAT | 6.15▲ | +0.42 (+7.33%) | 6.21 | 5.76 | 6,990,839 |
| NATH | 100.68▲ | +0.02 (+0.02%) | 100.84 | 100.60 | 16,014 |
| NATL | 43.70▼ | -0.08 (-0.18%) | 44.08 | 43.15 | 943,098 |
| NAUT | 3.305▼ | -0.05 (-1.49%) | 3.43 | 3.12 | 218,141 |
| NAVN | 12.08▼ | -0.56 (-4.43%) | 12.815 | 11.58 | 3,986,496 |
| NBB | 15.73▲ | +0.02 (+0.13%) | 15.7899 | 15.59 | 39,442 |
| NBBK | 21.61▲ | +0.36 (+1.69%) | 21.62 | 21.035 | 154,804 |
| NBCM | 28.24▲ | +0.36 (+1.29%) | 28.27 | 28.0725 | 54,867 |
| NBET | 40.5428▲ | +0.2092 (+0.52%) | 40.97 | 40.45 | 10,395 |
| NBHC | 39.58▲ | +0.10 (+0.25%) | 39.66 | 38.79 | 232,559 |
| NBIS | 108.82▲ | +6.87 (+6.74%) | 108.96 | 96.21 | 13,479,286 |
| NBIX | 131.60▼ | -0.96 (-0.72%) | 133.7535 | 130.00 | 706,757 |
| NBN | 116.29▲ | +1.25 (+1.09%) | 116.44 | 112.26 | 83,929 |
| NBTB | 43.15▲ | +0.15 (+0.35%) | 43.2538 | 42.30 | 123,416 |
| NBTX | 31.04▼ | -3.03 (-8.89%) | 32.20 | 30.06 | 98,738 |
| NBXG | 13.18▲ | +0.04 (+0.30%) | 13.21 | 12.895 | 93,278 |
| NBY | 1.95▲ | +0.36 (+22.64%) | 1.98 | 1.57 | 626,366 |
| NCA | 9.27▼ | -0.18 (-1.90%) | 9.47 | 9.22 | 121,089 |
| NCNO | 17.10▲ | +0.53 (+3.20%) | 17.21 | 15.8862 | 4,543,414 |
| NCSM | 60.65▲ | +0.44 (+0.73%) | 61.75 | 58.50 | 18,337 |
| NDAQ | 86.65▲ | +1.50 (+1.76%) | 86.97 | 84.20 | 2,510,746 |
| NDIV | 35.54▲ | +0.67 (+1.92%) | 36.0297 | 35.35 | 21,070 |
| NDLS | 8.53▼ | -0.32 (-3.62%) | 8.65 | 8.26 | 104,498 |
| NDMO | 10.28▼ | -0.03 (-0.29%) | 10.39 | 10.20 | 145,602 |
| NDRA | 4.69▲ | +0.04 (+0.86%) | 4.7174 | 4.37 | 11,036 |
| NE | 49.86▲ | +1.36 (+2.80%) | 51.61 | 49.14 | 2,322,932 |
| NECB | 24.36▲ | +0.15 (+0.62%) | 24.48 | 23.6393 | 24,050 |
| NEE | 93.15▲ | +0.30 (+0.32%) | 94.275 | 92.74 | 7,973,785 |
| NEM | 114.05▲ | +0.26 (+0.23%) | 115.25 | 108.80 | 9,166,440 |
| NEMG | 22.1233▲ | +0.1865 (+0.85%) | 22.1233 | 21.61 | 6,886 |
| NESR | 22.64▲ | +0.60 (+2.72%) | 22.82 | 21.47 | 1,634,821 |
| NET | 211.69▲ | +6.26 (+3.05%) | 212.16 | 200.10 | 2,101,327 |
| NEU | 635.86▼ | -2.45 (-0.38%) | 644.09 | 625.285 | 87,740 |
| NEUP | 4.41▲ | +0.29 (+7.04%) | 4.46 | 4.0697 | 62,914 |
| NEWP | 4.29▼ | -0.07 (-1.61%) | 4.345 | 3.90 | 809,810 |
| NEWZ | 27.9836▲ | +0.2428 (+0.88%) | 27.9836 | 27.89 | 298 |
| NEXA | 11.07▲ | +0.08 (+0.73%) | 11.10 | 10.3901 | 230,584 |
| NEXT | 7.85▲ | +0.51 (+6.95%) | 8.195 | 7.58 | 6,801,025 |
| NFBK | 13.56▲ | +0.02 (+0.15%) | 13.59 | 13.26 | 256,891 |
| NFG | 94.44▲ | +1.57 (+1.69%) | 95.025 | 93.45 | 440,176 |
| NFLX | 98.66▲ | +3.11 (+3.25%) | 98.71 | 95.20 | 36,660,018 |
| NFLY | 11.05▲ | +0.05 (+0.45%) | 11.05 | 10.72 | 222,202 |
| NFRA | 64.16▲ | +0.22 (+0.34%) | 64.22 | 63.475 | 43,609 |
| NFRX | 26.9393▲ | +0.1853 (+0.69%) | 26.9393 | 26.895 | 230 |
| NFXL | 31.52▲ | +1.81 (+6.09%) | 31.62 | 29.46 | 549,994 |
| NGG | 87.99▲ | +1.15 (+1.32%) | 88.00 | 86.67 | 879,114 |
| NGNE | 20.69▼ | -0.97 (-4.48%) | 22.08 | 19.87 | 182,556 |
| NGS | 38.22▲ | +0.83 (+2.22%) | 38.8399 | 37.29 | 75,141 |
| NGVC | 26.14▲ | +0.19 (+0.73%) | 26.25 | 25.71 | 77,163 |
| NGVT | 71.09▼ | -1.19 (-1.65%) | 72.5125 | 70.37 | 215,834 |
| NHC | 162.75▲ | +4.78 (+3.03%) | 163.22 | 154.91 | 89,662 |
| NI | 47.49▲ | +0.59 (+1.26%) | 47.515 | 46.775 | 1,500,295 |
| NIC | 148.90▼ | -0.69 (-0.46%) | 149.96 | 146.82 | 109,370 |
| NIO | 6.30▲ | +0.10 (+1.61%) | 6.30 | 5.97 | 33,709,447 |
| NIOG | 21.8056▲ | +0.5454 (+2.57%) | 21.85 | 20.005 | 37,995 |
| NIVF | 2.13▼ | -0.03 (-1.39%) | 2.14 | 2.0075 | 19,443 |
| NIXT | 28.04▲ | +0.2949 (+1.06%) | 28.06 | 27.37 | 1,495 |
| NIXX | 0.9501▼ | -0.0799 (-7.76%) | 1.04 | 0.8363 | 2,262,960 |
| NJR | 55.96▲ | +0.97 (+1.76%) | 56.00 | 55.165 | 407,459 |
| NKTR | 76.99▲ | +1.28 (+1.69%) | 78.00 | 73.04 | 543,429 |