Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Oct 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GQI | 56.7361▼ | -0.0405 (-0.07%) | 57.04 | 56.55 | 16,173 |
| GQQQ | 30.285▼ | -0.439 (-1.43%) | 30.547 | 30.26 | 20,300 |
| GRAB | 5.98▼ | -0.07 (-1.16%) | 6.08 | 5.92 | 39,456,843 |
| GRAF | 10.645▲ | +0.035 (+0.33%) | 10.645 | 10.59 | 7,900 |
| GRAL | 91.15▲ | +5.94 (+6.97%) | 95.145 | 85.5501 | 1,607,806 |
| GRCE | 3.19▲ | +0.06 (+1.92%) | 3.24 | 3.10 | 46,100 |
| GRDN | 28.32▼ | -0.23 (-0.81%) | 28.89 | 27.77 | 325,000 |
| GRID | 157.04▼ | -1.87 (-1.18%) | 158.49 | 156.82 | 420,100 |
| GRIN | 27.575▼ | -0.0354 (-0.13%) | 27.65 | 27.46 | 8,352 |
| GRNB | 24.50▼ | -0.007 (-0.03%) | 24.58 | 24.446 | 65,700 |
| GRNQ | 1.46▲ | +0.06 (+4.29%) | 1.49 | 1.40 | 25,889 |
| GRNY | 25.83▼ | -0.40 (-1.52%) | 26.276 | 25.824 | 4,426,900 |
| GROY | 3.76▲ | +0.12 (+3.30%) | 3.78 | 3.6279 | 3,275,330 |
| GRX | 9.26▲ | +0.03 (+0.33%) | 9.28 | 9.21 | 12,900 |
| GS | 790.16▲ | +7.10 (+0.91%) | 807.14 | 780.60 | 1,828,200 |
| GSAT | 50.78▲ | +9.24 (+22.24%) | 54.57 | 41.30 | 5,506,136 |
| GSEU | 43.8432▼ | -0.2168 (-0.49%) | 44.02 | 43.80 | 9,940 |
| GSG | 23.05▲ | +0.01 (+0.04%) | 23.145 | 22.90 | 796,977 |
| GSHR | 10.25 | +0.00 (+0.00%) | 10.25 | 10.19 | 1,345 |
| GSIB | 48.0317▼ | -0.1344 (-0.28%) | 48.32 | 47.995 | 1,567 |
| GSIE | 41.38▼ | -0.11 (-0.27%) | 41.515 | 41.25 | 214,649 |
| GSIT | 11.06▼ | -0.54 (-4.66%) | 12.63 | 10.40 | 8,078,416 |
| GSIW | 0.1601▲ | +0.0014 (+0.88%) | 0.1611 | 0.1564 | 1,102,886 |
| GSJY | 46.5323▲ | +0.0966 (+0.21%) | 46.72 | 46.5323 | 3,681 |
| GSK | 46.94▲ | +1.01 (+2.20%) | 47.16 | 45.82 | 8,724,200 |
| GSL | 30.66▲ | +0.15 (+0.49%) | 30.67 | 30.30 | 246,700 |
| GSLC | 131.50▼ | -1.35 (-1.02%) | 132.61 | 131.50 | 235,818 |
| GSPY | 37.316▼ | -0.414 (-1.10%) | 37.565 | 37.316 | 1,500 |
| GTEK | 40.639▼ | -0.521 (-1.27%) | 41.0501 | 40.639 | 7,152 |
| GTEN | 10.37▼ | -0.02 (-0.19%) | 10.375 | 10.36 | 355,361 |
| GTERA | 10.05▲ | +0.008 (+0.08%) | 10.05 | 10.04 | 37,400 |
| GTI | 4.45▼ | -0.15 (-3.26%) | 4.615 | 4.41 | 29,324 |
| GTLB | 47.48▼ | -0.55 (-1.15%) | 49.415 | 47.00 | 2,824,168 |
| GTM | 10.90▼ | -0.02 (-0.18%) | 11.05 | 10.745 | 3,541,751 |
| GTR | 26.145▼ | -0.095 (-0.36%) | 26.25 | 26.145 | 3,900 |
| GTY | 27.56▼ | -0.22 (-0.79%) | 27.91 | 27.46 | 304,676 |
| GURU | 61.0401▼ | -0.2733 (-0.45%) | 61.5518 | 61.0401 | 1,442 |
| GUSA | 58.8933▼ | -0.5737 (-0.96%) | 59.30 | 58.8933 | 477 |
| GUT | 6.06▲ | +0.01 (+0.17%) | 6.06 | 6.00 | 133,000 |
| GVH | 5.50 | +0.00 (+0.00%) | 5.57 | 5.4149 | 31,339 |
| GVIP | 153.9214▼ | -2.3466 (-1.50%) | 155.57 | 153.9214 | 6,255 |
| GWH | 4.00▼ | -0.35 (-8.05%) | 4.44 | 4.00 | 551,438 |
| GXC | 102.98▼ | -1.58 (-1.51%) | 103.325 | 102.74 | 9,524 |
| GXDW | 27.7579▼ | -0.826 (-2.89%) | 28.16 | 27.7579 | 1,033 |
| GXO | 53.84▼ | -0.18 (-0.33%) | 54.88 | 53.525 | 655,984 |
| GXPC | 28.44▼ | -0.646 (-2.22%) | 28.90 | 28.39 | 26,700 |
| GXPT | 28.94▼ | -0.38 (-1.30%) | 29.16 | 28.851 | 105,300 |
| GXUS | 54.53▼ | -0.322 (-0.59%) | 54.799 | 54.53 | 300 |
| GYRO | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| HAFC | 26.86▼ | -0.05 (-0.19%) | 27.275 | 26.4201 | 171,389 |
| HAFN | 6.33▲ | +0.01 (+0.16%) | 6.3955 | 6.3035 | 801,110 |
| HAIL | 36.244▼ | -0.8908 (-2.40%) | 36.74 | 36.244 | 3,500 |
| HAL | 26.96▼ | -0.52 (-1.89%) | 27.65 | 26.94 | 9,769,800 |
| HAP | 57.3038▼ | -0.3062 (-0.53%) | 57.65 | 57.3038 | 4,518 |
| HAPI | 41.078▼ | -0.2367 (-0.57%) | 41.28 | 41.078 | 5,100 |
| HAS | 76.55▼ | -1.41 (-1.81%) | 78.43 | 76.41 | 2,100,561 |
| HAWX | 39.235▼ | -0.0541 (-0.14%) | 39.34 | 39.15 | 29,740 |
| HBM | 15.89▼ | -0.34 (-2.09%) | 16.09 | 15.70 | 5,066,940 |
| HBTA | 29.209▼ | -0.291 (-0.99%) | 29.4501 | 29.209 | 4,118 |
| HCAT | 3.28▼ | -0.06 (-1.80%) | 3.37 | 3.21 | 417,887 |
| HCC | 64.44▲ | +0.22 (+0.34%) | 64.88 | 62.29 | 598,590 |
| HCI | 202.00▲ | +1.00 (+0.50%) | 204.72 | 201.27 | 178,951 |
| HCMT | 39.75▼ | -1.01 (-2.48%) | 40.40 | 39.75 | 40,900 |
| HCSG | 18.31▼ | -0.50 (-2.66%) | 18.75 | 17.995 | 1,097,615 |
| HDG | 51.6147▼ | -0.1195 (-0.23%) | 51.6147 | 51.6147 | 92 |
| HDGE | 16.72▲ | +0.14 (+0.84%) | 16.76 | 16.435 | 75,151 |
| HDUS | 65.181▼ | -0.5416 (-0.82%) | 65.67 | 65.181 | 3,423 |
| HE | 11.58▲ | +0.03 (+0.26%) | 11.65 | 11.50 | 1,099,441 |
| HEAL | 32.0057▼ | -0.441 (-1.36%) | 32.44 | 32.00 | 7,395 |
| HECA | 28.34▼ | -0.17 (-0.60%) | 28.43 | 28.2614 | 94,840 |
| HECO | 46.097▼ | -0.823 (-1.75%) | 46.097 | 46.097 | 100 |
| HEDJ | 51.95▼ | -0.195 (-0.37%) | 52.09 | 51.8501 | 84,795 |
| HEJD | 27.1506▼ | -0.2876 (-1.05%) | 27.1506 | 27.1506 | 5 |
| HELO | 65.62▼ | -0.17 (-0.26%) | 65.76 | 65.58 | 229,100 |
| HEQ | 10.74▼ | -0.06 (-0.56%) | 10.78 | 10.72 | 11,300 |
| HEQQ | 58.3461▼ | -0.1288 (-0.22%) | 58.3461 | 58.3461 | 29 |
| HEQT | 31.68▼ | -0.13 (-0.41%) | 31.82 | 31.64 | 642,400 |
| HERD | 42.743▼ | -0.162 (-0.38%) | 42.99 | 42.743 | 3,100 |
| HEWJ | 53.33▲ | +0.4751 (+0.90%) | 53.55 | 53.2017 | 58,078 |
| HEZU | 43.20▼ | -0.1279 (-0.30%) | 43.35 | 43.07 | 30,087 |
| HF | 21.17▼ | -0.0256 (-0.12%) | 21.17 | 21.17 | 29 |
| HFEQ | 23.221▼ | -0.3287 (-1.40%) | 23.58 | 23.221 | 2,600 |
| HFGM | 32.37▼ | -0.0724 (-0.22%) | 32.485 | 32.10 | 15,914 |
| HFMF | 21.178▼ | -0.018 (-0.08%) | 21.21 | 21.178 | 300 |
| HFND | 23.916▼ | -0.1315 (-0.55%) | 24.01 | 23.64 | 11,100 |
| HFRO | 6.49▲ | +0.16 (+2.53%) | 6.59 | 6.30 | 228,600 |
| HFXI | 32.04▼ | -0.12 (-0.37%) | 32.15 | 31.94 | 99,340 |
| HGER | 26.32▲ | +0.11 (+0.42%) | 26.365 | 26.055 | 272,305 |
| HGLB | 10.04▲ | +0.07 (+0.70%) | 10.095 | 9.803 | 70,600 |
| HGRO | 28.31▼ | -0.23 (-0.81%) | 28.53 | 28.30 | 31,935 |
| HIBL | 65.08▼ | -2.27 (-3.37%) | 67.62 | 64.92 | 67,600 |
| HIDE | 23.25▲ | +0.0481 (+0.21%) | 23.26 | 23.20 | 3,587 |
| HIDV | 79.249▼ | -0.856 (-1.07%) | 79.85 | 79.249 | 1,900 |
| HIFS | 294.07▲ | +7.06 (+2.46%) | 296.08 | 284.985 | 53,711 |
| HIGH | 23.249▼ | -0.051 (-0.22%) | 23.50 | 23.12 | 76,100 |
| HIMX | 9.37▼ | -0.15 (-1.58%) | 9.56 | 9.32 | 632,182 |
| HIPO | 37.18▲ | +0.21 (+0.57%) | 37.79 | 36.39 | 148,416 |
| HIVE | 5.30▼ | -0.25 (-4.50%) | 5.545 | 5.21 | 14,518,138 |
| HKIT | 2.06▼ | -0.09 (-4.19%) | 2.11 | 1.99 | 50,612 |
| HKND | 35.112▼ | -0.235 (-0.66%) | 35.38 | 35.112 | 400 |