Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HUYA | 3.41 | +0.00 (+0.00%) | 3.45 | 3.31 | 815,943 |
| HVAC | 34.8756▼ | -0.1313 (-0.38%) | 35.10 | 34.59 | 2,023 |
| HVII | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 1,548 |
| HWBK | 33.80▼ | -0.50 (-1.46%) | 34.66 | 33.31 | 13,101 |
| HWC | 64.29▲ | +0.18 (+0.28%) | 64.35 | 62.725 | 486,889 |
| HWKN | 151.53▼ | -4.69 (-3.00%) | 156.47 | 150.52 | 174,376 |
| HXHX | 0.5198▲ | +0.0499 (+10.62%) | 0.5198 | 0.41 | 352,479 |
| HYNE | 14.96▲ | +0.33 (+2.26%) | 15.00 | 14.48 | 61,194 |
| HYZD | 22.3195▲ | +0.0695 (+0.31%) | 22.34 | 22.1939 | 24,557 |
| HZO | 27.17▼ | -0.16 (-0.59%) | 27.53 | 26.42 | 110,685 |
| IAC | 39.80▼ | -0.17 (-0.43%) | 40.30 | 39.20 | 770,038 |
| IAPR | 31.855▼ | -0.125 (-0.39%) | 31.93 | 31.5728 | 74,383 |
| IAT | 54.74▲ | +0.27 (+0.50%) | 54.77 | 53.28 | 588,880 |
| IAUG | 28.7605▼ | -0.0789 (-0.27%) | 28.7605 | 28.69 | 1,855 |
| IAUX | 1.66▲ | +0.05 (+3.11%) | 1.69 | 1.48 | 26,630,483 |
| IBAC | 10.72▲ | +0.01 (+0.09%) | 10.72 | 10.72 | 160 |
| IBAT | 34.2819▼ | -0.1514 (-0.44%) | 34.52 | 33.95 | 5,003 |
| IBB | 169.43▼ | -0.70 (-0.41%) | 171.09 | 167.14 | 1,544,019 |
| IBBQ | 29.0805▼ | -0.1293 (-0.44%) | 29.25 | 28.82 | 83,849 |
| IBCP | 33.61▲ | +0.02 (+0.06%) | 33.62 | 32.96 | 138,213 |
| IBIC | 25.885▲ | +0.03 (+0.12%) | 25.89 | 25.87 | 386,589 |
| IBID | 26.0465▲ | +0.0565 (+0.22%) | 26.05 | 26.02 | 342,396 |
| IBIE | 26.195▲ | +0.0497 (+0.19%) | 26.20 | 26.1801 | 361,681 |
| IBO | 0.5906▼ | -0.0232 (-3.78%) | 0.6097 | 0.555 | 42,864 |
| IBRN | 33.31▲ | +0.0228 (+0.07%) | 33.41 | 32.86 | 8,324 |
| IBUF | 29.6369▼ | -0.1331 (-0.45%) | 29.67 | 29.4499 | 28,742 |
| ICCC | 6.44▲ | +0.09 (+1.42%) | 6.55 | 6.25 | 6,897 |
| ICE | 162.98▲ | +4.90 (+3.10%) | 163.65 | 158.04 | 4,307,807 |
| ICG | 1.28▲ | +0.03 (+2.40%) | 1.28 | 1.12 | 4,637 |
| ICHR | 48.12▲ | +0.31 (+0.65%) | 49.76 | 44.43 | 320,998 |
| ICL | 5.24 | +0.00 (+0.00%) | 5.30 | 5.225 | 1,139,305 |
| ICLR | 114.19▲ | +2.77 (+2.49%) | 115.625 | 108.58 | 651,382 |
| ICOP | 48.51▼ | -0.58 (-1.18%) | 48.80 | 46.78 | 104,047 |
| ICPI | 50.6527▲ | +0.0477 (+0.09%) | 50.665 | 50.65 | 964 |
| ICPY | 11.41▼ | -0.08 (-0.70%) | 11.46 | 11.40 | 2,282 |
| IDA | 144.27▲ | +0.46 (+0.32%) | 144.985 | 142.61 | 200,231 |
| IDEC | 32.64▼ | -0.1637 (-0.50%) | 32.64 | 32.57 | 4,550 |
| IDEV | 84.36▼ | -0.47 (-0.55%) | 84.72 | 82.98 | 1,418,889 |
| IDGT | 102.83▲ | +3.54 (+3.57%) | 102.83 | 97.23 | 17,502 |
| IDMO | 55.88▼ | -0.50 (-0.89%) | 55.89 | 54.57 | 446,701 |
| IDNA | 29.25▲ | +0.06 (+0.21%) | 29.35 | 28.61 | 14,080 |
| IDOG | 42.11▲ | +0.19 (+0.45%) | 42.11 | 41.515 | 15,720 |
| IDR | 35.25▲ | +1.70 (+5.07%) | 35.40 | 31.00 | 506,430 |
| IDRV | 38.8195▼ | -0.0505 (-0.13%) | 38.96 | 37.91 | 5,736 |
| IDU | 117.48▲ | +0.87 (+0.75%) | 117.99 | 116.26 | 95,682 |
| IDVO | 40.88▼ | -0.06 (-0.15%) | 40.9299 | 40.18 | 204,512 |
| IDYA | 32.74▲ | +0.26 (+0.80%) | 33.4459 | 32.00 | 683,889 |
| IDYN | 29.2877▼ | -0.212 (-0.72%) | 29.2877 | 28.85 | 1,472 |
| IESC | 482.50▼ | -1.35 (-0.28%) | 490.345 | 458.8638 | 231,558 |
| IEUR | 70.96▼ | -0.38 (-0.53%) | 71.26 | 69.65 | 1,148,428 |
| IEV | 68.60▼ | -0.33 (-0.48%) | 68.78 | 67.45 | 283,787 |
| IEZ | 28.54▲ | +0.14 (+0.49%) | 29.10 | 28.33 | 449,378 |
| IFEB | 29.9828▼ | -0.1177 (-0.39%) | 30.03 | 29.69 | 63,704 |
| IFF | 72.43▼ | -0.14 (-0.19%) | 72.92 | 71.30 | 1,232,349 |
| IFLO | 31.405▼ | -0.105 (-0.33%) | 31.49 | 31.36 | 2,555 |
| IFS | 50.23▼ | -0.02 (-0.04%) | 50.665 | 48.89 | 177,455 |
| IGBH | 24.16▼ | -0.08 (-0.33%) | 24.1916 | 24.05 | 61,194 |
| IGF | 67.68▲ | +0.46 (+0.68%) | 67.78 | 66.94 | 778,938 |
| IGI | 16.26▲ | +0.12 (+0.74%) | 16.26 | 15.97 | 9,997 |
| IGIC | 25.24▲ | +0.60 (+2.44%) | 25.43 | 24.51 | 67,510 |
| IGTR | 28.6637▼ | -0.1558 (-0.54%) | 28.6637 | 28.39 | 6,169 |
| IHAK | 44.73▲ | +0.45 (+1.02%) | 44.74 | 43.46 | 126,581 |
| IHD | 6.63▼ | -0.005 (-0.08%) | 6.631 | 6.487 | 93,022 |
| IHDG | 48.86▼ | -0.10 (-0.20%) | 48.90 | 48.02 | 280,639 |
| IHE | 87.02▼ | -0.66 (-0.75%) | 87.86 | 86.69 | 703,817 |
| IHG | 133.90▲ | +0.21 (+0.16%) | 135.75 | 131.85 | 397,279 |
| IHRT | 3.15▲ | +0.16 (+5.35%) | 3.16 | 2.84 | 568,360 |
| IHS | 8.29▲ | +0.04 (+0.48%) | 8.32 | 8.22 | 1,612,305 |
| IIIN | 33.81▼ | -0.35 (-1.02%) | 33.96 | 33.06 | 58,025 |
| IJAN | 36.40▼ | -0.08 (-0.22%) | 36.47 | 36.24 | 22,755 |
| IJH | 68.18▲ | +0.08 (+0.12%) | 68.80 | 66.885 | 12,452,663 |
| IJK | 101.87▲ | +0.13 (+0.13%) | 102.885 | 99.69 | 773,787 |
| IJR | 125.43▲ | +0.51 (+0.41%) | 126.20 | 122.86 | 4,355,310 |
| IJS | 118.93▲ | +0.26 (+0.22%) | 119.56 | 116.95 | 474,343 |
| IJT | 146.86▲ | +0.78 (+0.53%) | 147.70 | 143.39 | 268,822 |
| IJUL | 33.8901▼ | -0.0899 (-0.26%) | 34.065 | 33.69 | 3,223 |
| IJUN | 29.5405▼ | -0.1342 (-0.45%) | 29.5405 | 29.371 | 252 |
| IKT | 1.80▼ | -0.01 (-0.55%) | 1.83 | 1.73 | 759,859 |
| ILAG | 3.08▲ | +0.52 (+20.31%) | 3.14 | 2.55 | 38,792 |
| ILF | 35.62▼ | -0.06 (-0.17%) | 36.0911 | 35.07 | 2,083,041 |
| ILIT | 17.36▲ | +0.1396 (+0.81%) | 17.47 | 16.72 | 40,849 |
| ILMN | 127.38▲ | +0.75 (+0.59%) | 130.00 | 124.00 | 960,448 |
| ILOW | 43.1213▼ | -0.1781 (-0.41%) | 43.2099 | 42.56 | 74,098 |
| IMAR | 29.22▼ | -0.06 (-0.20%) | 29.22 | 28.93 | 65,754 |
| IMAX | 40.13▲ | +1.49 (+3.86%) | 40.16 | 38.23 | 981,341 |
| IMAY | 30.2865▼ | -0.0676 (-0.22%) | 30.29 | 30.27 | 919 |
| IMCV | 85.1609▲ | +0.2409 (+0.28%) | 85.1609 | 84.0501 | 101,343 |
| IMKTA | 91.12▲ | +0.91 (+1.01%) | 91.50 | 90.00 | 128,758 |
| IMMX | 8.94▲ | +0.32 (+3.71%) | 9.28 | 8.40 | 418,141 |
| IMNM | 21.84▼ | -0.61 (-2.72%) | 22.61 | 21.405 | 1,599,834 |
| IMNN | 3.22▲ | +0.23 (+7.69%) | 3.24 | 2.85 | 37,630 |
| IMO | 130.53▲ | +1.57 (+1.22%) | 133.37 | 128.5889 | 537,328 |
| IMPP | 4.51▲ | +0.20 (+4.64%) | 4.5399 | 4.16 | 618,243 |
| IMRN | 0.801▼ | -0.006 (-0.74%) | 0.84 | 0.77 | 17,723 |
| IMRX | 5.45▲ | +0.12 (+2.25%) | 5.59 | 5.19 | 597,449 |
| IMTM | 48.80▼ | -0.52 (-1.05%) | 49.04 | 47.84 | 485,545 |
| IMTX | 10.35▲ | +0.34 (+3.40%) | 10.655 | 9.78 | 440,054 |
| IMUX | 1.16▲ | +0.01 (+0.87%) | 1.16 | 1.10 | 781,563 |
| IMXI | 15.81▲ | +0.01 (+0.06%) | 15.81 | 15.79 | 272,552 |
| INBK | 20.57▲ | +0.05 (+0.24%) | 20.69 | 20.02 | 23,386 |