Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HLXC | 10.52 | +0.00 (+0.00%) | 10.52 | 10.52 | 0 |
| HMC | 28.16▲ | +0.17 (+0.61%) | 28.31 | 28.07 | 869,150 |
| HMH | 21.52▲ | +0.235 (+1.10%) | 22.335 | 20.99 | 480,418 |
| HMN | 52.10▲ | +0.79 (+1.54%) | 52.55 | 51.435 | 174,098 |
| HMR | 1.15▲ | +0.02 (+1.77%) | 1.18 | 1.10 | 48,842 |
| HMY | 15.87▲ | +0.38 (+2.45%) | 16.13 | 15.68 | 2,544,441 |
| HNI | 41.62▲ | +1.05 (+2.59%) | 42.18 | 40.715 | 509,478 |
| HNST | 3.79▲ | +0.07 (+1.88%) | 3.875 | 3.70 | 1,264,215 |
| HNVR | 25.01▲ | +0.22 (+0.89%) | 25.75 | 24.80 | 52,778 |
| HOMZ | 46.11▲ | +0.8326 (+1.84%) | 46.17 | 46.0899 | 1,276 |
| HOOZ | 12.4911▲ | +1.4311 (+12.94%) | 12.872 | 11.38 | 210,490 |
| HOPE | 13.45▲ | +0.01 (+0.07%) | 13.615 | 13.37 | 1,072,861 |
| HOV | 133.89▲ | +3.01 (+2.30%) | 134.59 | 130.38 | 112,559 |
| HOWL | 0.427▲ | +0.0668 (+18.55%) | 0.4399 | 0.365 | 2,958,240 |
| HP | 35.34▲ | +0.27 (+0.77%) | 35.925 | 35.05 | 710,356 |
| HPE | 47.69▲ | +0.05 (+0.10%) | 49.21 | 47.3414 | 11,317,619 |
| HPK | 7.65▼ | -0.38 (-4.73%) | 8.074 | 7.58 | 342,665 |
| HPP | 15.38▲ | +0.51 (+3.43%) | 15.62 | 14.64 | 904,946 |
| HPQ | 25.75▲ | +1.24 (+5.06%) | 25.995 | 24.76 | 11,502,796 |
| HQH | 21.50▲ | +0.35 (+1.65%) | 21.73 | 21.16 | 642,526 |
| HQI | 12.90▲ | +0.22 (+1.74%) | 13.16 | 12.816 | 6,412 |
| HQY | 94.635▲ | +0.305 (+0.32%) | 95.54 | 94.315 | 952,252 |
| HR | 21.40▲ | +0.26 (+1.23%) | 21.495 | 21.225 | 1,732,329 |
| HRB | 40.83▲ | +0.88 (+2.20%) | 41.065 | 39.88 | 1,364,595 |
| HRI | 162.59▼ | -0.66 (-0.40%) | 164.645 | 159.47 | 345,073 |
| HRL | 25.31▲ | +0.29 (+1.16%) | 25.44 | 24.80 | 1,964,843 |
| HRMY | 35.32▼ | -0.48 (-1.34%) | 35.97 | 35.21 | 559,994 |
| HRTG | 27.82▲ | +1.54 (+5.86%) | 28.00 | 26.43 | 230,749 |
| HRTS | 36.5516▲ | +0.1557 (+0.43%) | 36.73 | 36.5516 | 3,874 |
| HSBC | 103.40▲ | +1.65 (+1.62%) | 103.94 | 103.00 | 1,007,272 |
| HSBH | 114.25▲ | +1.583 (+1.41%) | 114.39 | 114.2499 | 8,215 |
| HSCZ | 42.8449▲ | +0.3983 (+0.94%) | 42.925 | 42.73 | 18,323 |
| HSHP | 16.12▲ | +0.15 (+0.94%) | 16.28 | 15.72 | 298,216 |
| HSIC | 85.47▲ | +0.94 (+1.11%) | 86.01 | 84.43 | 1,072,498 |
| HSMV | 39.2595▲ | +0.4743 (+1.22%) | 39.2777 | 39.07 | 2,056 |
| HST | 24.50▲ | +0.54 (+2.25%) | 24.735 | 23.99 | 7,746,575 |
| HTB | 48.70▲ | +0.22 (+0.45%) | 49.265 | 48.48 | 58,186 |
| HTD | 26.08▲ | +0.15 (+0.58%) | 26.17 | 26.0278 | 42,489 |
| HTEC | 37.5268▲ | +0.0368 (+0.10%) | 37.77 | 37.5268 | 10,139 |
| HTH | 39.08▲ | +1.14 (+3.00%) | 40.34 | 38.93 | 306,833 |
| HTO | 63.84▼ | -0.08 (-0.13%) | 64.62 | 63.79 | 329,167 |
| HUBG | 49.28▲ | +0.06 (+0.12%) | 49.85 | 47.83 | 670,936 |
| HUBS | 204.89▲ | +14.88 (+7.83%) | 205.50 | 195.00 | 1,153,784 |
| HUM | 389.32▼ | -5.18 (-1.31%) | 399.61 | 387.41 | 740,286 |
| HUN | 12.80▼ | -0.01 (-0.08%) | 12.94 | 12.56 | 3,054,522 |
| HURN | 112.30▲ | +3.11 (+2.85%) | 113.50 | 108.115 | 194,740 |
| HUSV | 40.7155▲ | +0.6802 (+1.70%) | 40.7155 | 40.37 | 29,845 |
| HUT | 109.99▼ | -7.68 (-6.53%) | 117.98 | 109.00 | 3,661,226 |
| HVII | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 2,046 |
| HVMC | 10.19▲ | +0.01 (+0.10%) | 10.19 | 10.19 | 1,749 |
| HVT | 24.91▲ | +0.20 (+0.81%) | 25.26 | 24.21 | 61,260 |
| HVT.A | 28.05 | +0.00 (+0.00%) | 28.90 | 28.05 | 44 |
| HWAY | 38.42▲ | +0.2036 (+0.53%) | 38.42 | 38.42 | 17 |
| HWBK | 38.34▲ | +0.72 (+1.91%) | 38.43 | 37.41 | 13,163 |
| HWC | 76.20▲ | +0.52 (+0.69%) | 76.97 | 75.64 | 644,742 |
| HWH | 1.42▼ | -0.01 (-0.70%) | 1.44 | 1.3402 | 30,203 |
| HWM | 289.26▲ | +2.17 (+0.76%) | 293.00 | 286.4558 | 1,689,267 |
| HWSM | 31.2471▲ | +0.2721 (+0.88%) | 31.2471 | 31.2471 | 8 |
| HYNE | 16.60▲ | +0.24 (+1.47%) | 16.60 | 16.43 | 7,141 |
| HYZD | 22.5916▼ | -0.0251 (-0.11%) | 22.63 | 22.54 | 64,212 |
| HZO | 36.33▲ | +2.76 (+8.22%) | 36.63 | 32.40 | 691,404 |
| IACQ | 9.99▲ | +0.01 (+0.10%) | 9.99 | 9.965 | 119,574 |
| IAF | 12.49▲ | +0.115 (+0.93%) | 12.5576 | 12.4701 | 12,263 |
| IAI | 186.90▼ | -0.43 (-0.23%) | 187.81 | 184.93 | 89,371 |
| IAK | 148.15▲ | +3.06 (+2.11%) | 148.27 | 145.27 | 78,305 |
| IALT | 28.80▲ | +0.08 (+0.28%) | 29.02 | 28.73 | 767,909 |
| IAPR | 33.26▲ | +0.1113 (+0.34%) | 33.3999 | 33.22 | 1,542 |
| IART | 19.79▲ | +1.23 (+6.63%) | 19.84 | 18.56 | 884,197 |
| IAT | 63.74▲ | +0.44 (+0.70%) | 63.9975 | 63.27 | 76,629 |
| IAUG | 30.365▲ | +0.035 (+0.12%) | 30.42 | 30.365 | 7,159 |
| IBAC | 10.79 | +0.00 (+0.00%) | 10.79 | 10.79 | 0 |
| IBB | 188.14▼ | -0.84 (-0.44%) | 190.39 | 187.95 | 1,692,345 |
| IBBQ | 32.28▼ | -0.1767 (-0.54%) | 32.58 | 32.27 | 17,413 |
| IBCP | 37.66▲ | +1.01 (+2.76%) | 37.82 | 36.36 | 239,703 |
| IBDR | 24.22▲ | +0.01 (+0.04%) | 24.23 | 24.22 | 683,455 |
| IBDS | 24.18▲ | +0.02 (+0.08%) | 24.18 | 24.17 | 480,832 |
| IBEX | 33.46▲ | +1.25 (+3.88%) | 33.8399 | 32.425 | 64,212 |
| IBN | 29.51▲ | +0.27 (+0.92%) | 29.65 | 29.39 | 3,019,738 |
| IBOC | 76.79▲ | +1.03 (+1.36%) | 77.11 | 76.10 | 195,759 |
| IBP | 227.43▲ | +4.55 (+2.04%) | 229.825 | 221.26 | 342,857 |
| IBRN | 37.6923▼ | -0.076 (-0.20%) | 37.82 | 37.661 | 708 |
| IBTG | 22.885▲ | +0.005 (+0.02%) | 22.89 | 22.88 | 388,687 |
| IBUF | 31.56▲ | +0.0648 (+0.21%) | 31.60 | 31.525 | 3,525 |
| ICAP | 28.374▲ | +0.184 (+0.65%) | 28.51 | 28.15 | 11,423 |
| ICCC | 11.03▲ | +0.10 (+0.91%) | 11.165 | 10.91 | 8,583 |
| ICE | 145.79▲ | +2.58 (+1.80%) | 146.11 | 142.81 | 2,359,722 |
| ICFI | 79.52▲ | +2.43 (+3.15%) | 81.69 | 76.44 | 299,815 |
| ICL | 5.28▼ | -0.02 (-0.38%) | 5.31 | 5.26 | 561,000 |
| ICLR | 165.76▼ | -4.56 (-2.68%) | 173.89 | 165.58 | 751,627 |
| ICPY | 12.69▲ | +0.0833 (+0.66%) | 12.78 | 12.69 | 7,167 |
| ICUI | 157.44▲ | +3.98 (+2.59%) | 160.77 | 155.55 | 253,366 |
| IDA | 148.57▼ | -0.79 (-0.53%) | 151.21 | 148.4401 | 441,980 |
| IDEF | 32.16 | +0.00 (+0.00%) | 32.42 | 32.10 | 449,638 |
| IDHQ | 42.84▲ | +0.14 (+0.33%) | 43.125 | 42.7401 | 61,959 |
| IDLV | 35.3992▲ | +0.288 (+0.82%) | 35.498 | 35.29 | 10,558 |
| IDMO | 59.76▲ | +0.31 (+0.52%) | 60.1299 | 59.575 | 158,817 |
| IDOG | 42.29▲ | +0.13 (+0.31%) | 42.33 | 42.18 | 16,206 |
| IDT | 64.30▲ | +1.59 (+2.54%) | 64.7325 | 62.69 | 152,469 |
| IDU | 117.16▲ | +0.13 (+0.11%) | 117.85 | 116.76 | 159,777 |
| IDVO | 42.26▼ | -0.075 (-0.18%) | 42.52 | 42.1601 | 172,458 |