Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Dec 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EVX | 38.70▲ | +0.1909 (+0.50%) | 38.7295 | 38.4315 | 8,410 |
| EVYM | 49.965▼ | -0.035 (-0.07%) | 50.03 | 49.965 | 11,800 |
| EW | 86.53▲ | +0.87 (+1.02%) | 86.98 | 84.87 | 2,406,400 |
| EWA | 26.15▲ | +0.27 (+1.04%) | 26.185 | 26.04 | 4,124,930 |
| EWBC | 115.70▲ | +2.14 (+1.88%) | 116.125 | 114.01 | 669,702 |
| EWC | 54.17▲ | +0.49 (+0.91%) | 54.33 | 53.86 | 1,589,823 |
| EWD | 48.80▲ | +0.25 (+0.51%) | 48.885 | 48.70 | 31,490 |
| EWG | 42.34▲ | +0.24 (+0.57%) | 42.3551 | 42.17 | 1,017,470 |
| EWI | 54.24▲ | +0.03 (+0.06%) | 54.345 | 54.14 | 101,780 |
| EWK | 24.28▲ | +0.0357 (+0.15%) | 24.28 | 24.1855 | 10,654 |
| EWM | 27.41▲ | +0.21 (+0.77%) | 27.42 | 27.25 | 189,306 |
| EWP | 53.63▲ | +0.18 (+0.34%) | 53.72 | 53.4685 | 326,987 |
| EWQ | 44.96▲ | +0.05 (+0.11%) | 45.01 | 44.855 | 240,868 |
| EWU | 43.79▲ | +0.25 (+0.57%) | 43.79 | 43.57 | 2,089,899 |
| EWW | 69.95▲ | +1.10 (+1.60%) | 70.01 | 68.69 | 1,800,854 |
| EXEL | 46.19▲ | +1.89 (+4.27%) | 46.245 | 44.10 | 3,017,805 |
| EXG | 9.34▲ | +0.01 (+0.11%) | 9.38 | 9.32 | 299,900 |
| EXI | 176.25▲ | +0.87 (+0.50%) | 176.3516 | 175.305 | 31,708 |
| EXK | 9.89▲ | +0.37 (+3.89%) | 10.22 | 9.78 | 14,332,949 |
| EXPD | 153.02▲ | +0.15 (+0.10%) | 153.47 | 151.56 | 1,191,900 |
| EXPE | 289.29▲ | +0.04 (+0.01%) | 291.58 | 286.185 | 1,154,390 |
| EXPO | 72.84▲ | +0.82 (+1.14%) | 73.54 | 72.21 | 484,087 |
| EXUS | 25.83▲ | +0.15 (+0.58%) | 25.89 | 25.81 | 4,500 |
| EYE | 29.09▲ | +0.46 (+1.61%) | 29.45 | 28.535 | 857,363 |
| EZA | 68.79▲ | +1.19 (+1.76%) | 68.95 | 68.45 | 274,699 |
| EZGO | 1.96▼ | -0.12 (-5.77%) | 2.0699 | 1.9346 | 49,407 |
| EZJ | 51.8151▼ | -0.116 (-0.22%) | 51.8151 | 51.8151 | 377 |
| EZM | 68.39▲ | +0.5547 (+0.82%) | 68.5719 | 68.07 | 11,812 |
| EZMO | 26.7383▲ | +0.301 (+1.14%) | 26.7383 | 26.708 | 626 |
| EZPW | 19.69▲ | +0.47 (+2.45%) | 19.93 | 19.243 | 743,508 |
| EZRO | 24.6673▲ | +0.2442 (+1.00%) | 24.67 | 24.62 | 1,838 |
| F | 13.46▼ | -0.01 (-0.07%) | 13.6095 | 13.42 | 26,097,014 |
| FA | 15.43▲ | +0.23 (+1.51%) | 15.645 | 15.11 | 550,881 |
| FAB | 90.0654▲ | +0.5067 (+0.57%) | 90.0654 | 89.85 | 815 |
| FACT | 10.3903▲ | +0.0015 (+0.01%) | 10.3935 | 10.3858 | 42,550 |
| FAD | 166.2091▲ | +2.0474 (+1.25%) | 166.56 | 165.63 | 3,953 |
| FAI | 41.117▲ | +0.337 (+0.83%) | 41.117 | 41.04 | 4,100 |
| FAN | 20.40▲ | +0.0178 (+0.09%) | 20.40 | 20.16 | 16,182 |
| FARX | 27.535▲ | +0.155 (+0.57%) | 27.535 | 27.535 | 200 |
| FAS | 174.41▲ | +5.93 (+3.52%) | 175.49 | 169.23 | 453,786 |
| FAST | 41.75▼ | -0.60 (-1.42%) | 42.31 | 41.37 | 6,371,246 |
| FAX | 15.32▲ | +0.07 (+0.46%) | 15.33 | 15.25 | 153,800 |
| FBGL | 0.982▲ | +0.115 (+13.26%) | 1.028 | 0.862 | 2,374,600 |
| FBIN | 50.70▼ | -0.32 (-0.63%) | 51.40 | 50.64 | 1,835,087 |
| FBIZ | 55.98▼ | -0.88 (-1.55%) | 57.0162 | 55.89 | 26,887 |
| FBK | 56.97▲ | +0.19 (+0.33%) | 57.70 | 56.4001 | 268,982 |
| FBL | 33.43▲ | +0.20 (+0.60%) | 34.6528 | 32.9737 | 1,851,110 |
| FBLA | 13.06▼ | -0.02 (-0.15%) | 13.18 | 13.03 | 105,438 |
| FBNC | 52.83▲ | +0.53 (+1.01%) | 53.47 | 52.36 | 168,843 |
| FBOT | 33.54▲ | +0.42 (+1.27%) | 33.56 | 33.41 | 19,900 |
| FBP | 21.50▲ | +0.02 (+0.09%) | 21.70 | 21.415 | 589,094 |
| FBRT | 10.55▼ | -0.05 (-0.47%) | 10.665 | 10.525 | 589,285 |
| FBT | 215.09▲ | +1.84 (+0.86%) | 215.8281 | 213.34 | 13,380 |
| FBYD | 18.32▲ | +0.30 (+1.66%) | 18.69 | 15.58 | 202,700 |
| FC | 17.00▲ | +0.12 (+0.71%) | 17.18 | 16.64 | 106,283 |
| FCA | 28.82▲ | +0.20 (+0.70%) | 28.86 | 28.49 | 3,137 |
| FCAP | 61.755▼ | -4.785 (-7.19%) | 66.15 | 60.32 | 30,519 |
| FCBC | 34.69▲ | +0.11 (+0.32%) | 35.05 | 34.35 | 48,568 |
| FCBD | 25.825▼ | -0.025 (-0.10%) | 25.86 | 25.82 | 4,500 |
| FCCO | 30.36▼ | -0.34 (-1.11%) | 31.02 | 30.28 | 50,822 |
| FCEF | 22.79▲ | +0.103 (+0.45%) | 22.84 | 22.74 | 24,110 |
| FCEL | 8.755▲ | +0.415 (+4.98%) | 9.085 | 8.21 | 2,898,398 |
| FCF | 17.28▲ | +0.02 (+0.12%) | 17.55 | 17.215 | 553,959 |
| FCFS | 162.27▲ | +1.21 (+0.75%) | 163.40 | 160.1244 | 170,099 |
| FCFY | 28.024▲ | +0.136 (+0.49%) | 28.08 | 28.024 | 1,200 |
| FCOM | 72.94▲ | +0.46 (+0.63%) | 73.1565 | 72.775 | 110,412 |
| FCSH | 24.47▼ | -0.008 (-0.03%) | 24.48 | 24.47 | 1,246 |
| FCT | 10.05▲ | +0.05 (+0.50%) | 10.05 | 10.00 | 84,500 |
| FCTE | 25.28▲ | +0.1975 (+0.79%) | 25.3268 | 25.09 | 36,386 |
| FCUS | 33.30▲ | +0.317 (+0.96%) | 33.45 | 33.12 | 4,211 |
| FCVT | 43.9514▲ | +0.4484 (+1.03%) | 44.17 | 43.87 | 15,968 |
| FDAT | 22.718▲ | +0.172 (+0.76%) | 22.76 | 22.685 | 300 |
| FDCF | 47.84▲ | +0.402 (+0.85%) | 47.99 | 47.628 | 18,300 |
| FDFF | 36.235▲ | +0.38 (+1.06%) | 36.35 | 35.91 | 4,800 |
| FDG | 128.42▲ | +2.43 (+1.93%) | 128.60 | 127.665 | 7,600 |
| FDHY | 49.44▲ | +0.04 (+0.08%) | 49.4995 | 49.34 | 90,759 |
| FDIF | 36.11▲ | +0.393 (+1.10%) | 36.255 | 36.02 | 4,200 |
| FDIS | 104.72▲ | +0.61 (+0.59%) | 105.09 | 104.53 | 97,677 |
| FDIV | 27.415▲ | +0.094 (+0.34%) | 27.51 | 27.38 | 6,600 |
| FDL | 44.32▲ | +0.27 (+0.61%) | 44.365 | 44.1103 | 554,365 |
| FDLO | 66.92▲ | +0.39 (+0.59%) | 66.98 | 66.71 | 85,930 |
| FDLS | 36.45▲ | +0.32 (+0.89%) | 36.54 | 36.33 | 10,500 |
| FDM | 81.09▼ | -0.35 (-0.43%) | 81.99 | 81.09 | 5,629 |
| FDMO | 85.1206▲ | +1.0306 (+1.23%) | 85.14 | 84.6116 | 29,082 |
| FDN | 271.61▲ | +1.24 (+0.46%) | 272.51 | 270.93 | 130,803 |
| FDRR | 61.02▲ | +0.50 (+0.83%) | 61.07 | 60.665 | 42,405 |
| FDS | 290.94▲ | +2.40 (+0.83%) | 295.425 | 288.50 | 716,056 |
| FDT | 79.425▲ | +0.575 (+0.73%) | 79.59 | 79.16 | 33,565 |
| FDTS | 58.164▲ | +0.2694 (+0.47%) | 58.164 | 58.164 | 145 |
| FDTX | 40.965▲ | +0.405 (+1.00%) | 41.11 | 40.92 | 8,900 |
| FDV | 28.88▲ | +0.19 (+0.66%) | 28.88 | 28.63 | 367,850 |
| FDVV | 56.63▲ | +0.30 (+0.53%) | 56.685 | 56.413 | 1,215,330 |
| FEAC | 29.258▲ | +0.218 (+0.75%) | 29.258 | 29.19 | 2,000 |
| FEBT | 38.1475▲ | +0.1735 (+0.46%) | 38.17 | 38.14 | 3,076 |
| FEBW | 33.9027▲ | +0.0837 (+0.25%) | 33.9027 | 33.85 | 337 |
| FEDM | 58.988▲ | +0.148 (+0.25%) | 59.09 | 58.988 | 1,000 |
| FEGE | 46.67▲ | +0.26 (+0.56%) | 46.72 | 46.43 | 223,100 |
| FELC | 38.34▲ | +0.23 (+0.60%) | 38.37 | 38.23 | 845,500 |
| FELE | 98.08▲ | +0.76 (+0.78%) | 98.7824 | 97.32 | 208,952 |
| FELG | 41.93▲ | +0.20 (+0.48%) | 42.00 | 41.81 | 751,100 |