Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Feb 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FISI | 34.43▼ | -0.03 (-0.09%) | 35.05 | 34.01 | 263,838 |
| FISR | 25.96▼ | -0.10 (-0.38%) | 26.0599 | 25.93 | 31,336 |
| FITB | 54.33▼ | -0.17 (-0.31%) | 55.4388 | 53.895 | 11,173,445 |
| FIVE | 206.12▼ | -0.56 (-0.27%) | 210.33 | 204.54 | 653,074 |
| FIW | 114.89▼ | -0.39 (-0.34%) | 116.01 | 114.61 | 41,100 |
| FIXD | 44.43▼ | -0.12 (-0.27%) | 44.5358 | 44.425 | 368,225 |
| FIXT | 38.4007▼ | -0.0093 (-0.02%) | 38.42 | 38.38 | 8,926 |
| FIZZ | 35.40▲ | +0.02 (+0.06%) | 35.55 | 35.01 | 146,389 |
| FKU | 55.46▲ | +0.5966 (+1.09%) | 55.63 | 55.26 | 5,900 |
| FLAU | 34.9497▲ | +0.7197 (+2.10%) | 35.00 | 34.8493 | 1,993 |
| FLCA | 50.59▼ | -0.18 (-0.35%) | 51.30 | 50.20 | 146,252 |
| FLCB | 21.70▼ | -0.035 (-0.16%) | 21.7439 | 21.69 | 273,054 |
| FLCE | 29.0726▲ | +0.0198 (+0.07%) | 29.09 | 28.985 | 3,521 |
| FLCH | 24.63▼ | -0.04 (-0.16%) | 24.65 | 24.38 | 76,902 |
| FLCO | 21.71▼ | -0.033 (-0.15%) | 21.74 | 21.7037 | 48,677 |
| FLCV | 32.6801▲ | +0.0648 (+0.20%) | 32.72 | 32.6716 | 606 |
| FLDB | 50.48▼ | -0.0127 (-0.03%) | 50.51 | 50.45 | 11,100 |
| FLEE | 39.197▲ | +0.1058 (+0.27%) | 39.24 | 39.07 | 8,100 |
| FLEU | 35.49▲ | +0.0556 (+0.16%) | 35.5199 | 35.2046 | 19,321 |
| FLEX | 64.84▲ | +0.55 (+0.86%) | 66.41 | 63.5461 | 3,843,649 |
| FLG | 13.96▼ | -0.15 (-1.06%) | 14.31 | 13.865 | 4,256,285 |
| FLGB | 36.19▲ | +0.36 (+1.00%) | 36.2701 | 35.961 | 64,253 |
| FLGR | 34.7795▼ | -0.1805 (-0.52%) | 34.825 | 34.6939 | 2,248 |
| FLGV | 20.575▼ | -0.04 (-0.19%) | 20.606 | 20.56 | 40,121 |
| FLIN | 38.20▼ | -0.17 (-0.44%) | 38.27 | 38.06 | 502,800 |
| FLMB | 23.975▼ | -0.05 (-0.21%) | 24.01 | 23.93 | 35,800 |
| FLMX | 39.636▲ | +0.166 (+0.42%) | 39.70 | 39.08 | 25,778 |
| FLN | 27.29▲ | +0.472 (+1.76%) | 27.43 | 27.10 | 8,900 |
| FLO | 11.69▼ | -0.12 (-1.02%) | 11.72 | 11.44 | 3,446,894 |
| FLOC | 22.30▲ | +0.14 (+0.63%) | 23.195 | 22.27 | 186,748 |
| FLOW | 37.2097▼ | -0.1488 (-0.40%) | 37.35 | 37.2097 | 347 |
| FLR | 47.34▼ | -0.79 (-1.64%) | 49.88 | 47.16 | 2,422,348 |
| FLRG | 38.5968▼ | -0.0124 (-0.03%) | 38.795 | 38.504 | 16,136 |
| FLRN | 30.79 | +0.00 (+0.00%) | 30.80 | 30.78 | 2,267,000 |
| FLSA | 33.765▼ | -0.0251 (-0.07%) | 33.77 | 33.69 | 10,928 |
| FLSP | 27.38▲ | +0.24 (+0.88%) | 27.45 | 27.12 | 13,330 |
| FLSW | 43.814▼ | -0.1543 (-0.35%) | 43.899 | 43.60 | 11,800 |
| FLTB | 50.8025▼ | -0.0975 (-0.19%) | 50.86 | 50.76 | 81,596 |
| FLTR | 25.53▼ | -0.01 (-0.04%) | 25.54 | 25.53 | 884,225 |
| FLUD | 25.035▲ | +0.01 (+0.04%) | 25.04 | 25.01 | 56,898 |
| FLUX | 1.41▲ | +0.12 (+9.30%) | 1.44 | 1.2501 | 189,405 |
| FMAO | 27.75▲ | +0.22 (+0.80%) | 28.00 | 27.31 | 34,515 |
| FMBH | 43.21▼ | -0.63 (-1.44%) | 44.48 | 43.14 | 107,431 |
| FMC | 16.05▲ | +0.04 (+0.25%) | 16.43 | 15.84 | 3,545,800 |
| FMDE | 37.49▼ | -0.18 (-0.48%) | 37.94 | 37.328 | 956,000 |
| FMF | 49.75▲ | +0.15 (+0.30%) | 49.78 | 49.53 | 26,300 |
| FMHI | 48.3159▼ | -0.0341 (-0.07%) | 48.38 | 48.26 | 86,634 |
| FMN | 11.33▼ | -0.03 (-0.26%) | 11.35 | 11.30 | 38,700 |
| FMNB | 13.41▼ | -0.07 (-0.52%) | 13.6589 | 13.36 | 395,539 |
| FMNY | 26.985▼ | -0.045 (-0.17%) | 27.02 | 26.963 | 2,173 |
| FMS | 24.05▲ | +0.03 (+0.12%) | 24.12 | 23.74 | 676,500 |
| FMST | 2.30▼ | -0.10 (-4.17%) | 2.455 | 2.27 | 205,700 |
| FMTL | 36.607▲ | +0.8753 (+2.45%) | 36.66 | 35.93 | 6,000 |
| FMTM | 36.5012▲ | +0.3423 (+0.95%) | 36.78 | 36.13 | 29,576 |
| FMUB | 51.2949▼ | -0.05 (-0.10%) | 51.30 | 51.27 | 10,911 |
| FMUN | 50.7554▼ | -0.0546 (-0.11%) | 50.7554 | 50.665 | 8,015 |
| FNB | 18.44▼ | -0.25 (-1.34%) | 18.9854 | 18.34 | 7,002,962 |
| FNDA | 34.87▼ | -0.05 (-0.14%) | 35.305 | 34.68 | 576,321 |
| FNF | 57.11▲ | +0.17 (+0.30%) | 57.54 | 56.51 | 873,306 |
| FNK | 60.78▼ | -0.1156 (-0.19%) | 61.27 | 60.68 | 3,700 |
| FNKO | 3.87 | +0.00 (+0.00%) | 3.94 | 3.775 | 462,200 |
| FNLC | 29.07▼ | -0.07 (-0.24%) | 29.50 | 28.8828 | 10,389 |
| FNV | 257.70▲ | +2.69 (+1.05%) | 263.4899 | 252.05 | 466,346 |
| FNWD | 37.41▼ | -1.06 (-2.76%) | 38.50 | 37.41 | 4,024 |
| FNX | 137.4169▼ | -0.3279 (-0.24%) | 138.565 | 136.79 | 22,993 |
| FNY | 97.1931▼ | -0.5245 (-0.54%) | 98.22 | 96.26 | 14,925 |
| FOF | 14.62▼ | -0.01 (-0.07%) | 14.69 | 14.58 | 75,700 |
| FONR | 18.58▼ | -0.13 (-0.69%) | 18.71 | 18.56 | 42,100 |
| FOPC | 25.705▼ | -0.03 (-0.12%) | 25.72 | 25.69 | 3,039 |
| FOR | 29.51▲ | +0.03 (+0.10%) | 29.635 | 29.13 | 116,430 |
| FOSL | 3.92▲ | +0.07 (+1.82%) | 3.92 | 3.68 | 520,605 |
| FOXF | 20.03▲ | +0.21 (+1.06%) | 20.14 | 19.60 | 383,679 |
| FOXX | 5.115▲ | +0.1386 (+2.79%) | 5.12 | 5.05 | 2,200 |
| FPE | 18.37▲ | +0.01 (+0.05%) | 18.38 | 18.34 | 1,349,900 |
| FPEI | 19.52▲ | +0.01 (+0.05%) | 19.52 | 19.48 | 442,700 |
| FPF | 18.97▲ | +0.08 (+0.42%) | 18.99 | 18.89 | 89,000 |
| FPXE | 33.151▲ | +0.0316 (+0.10%) | 33.151 | 33.151 | 78 |
| FPXI | 67.585▲ | +0.8307 (+1.24%) | 67.81 | 67.27 | 3,343 |
| FQAL | 77.264▲ | +0.214 (+0.28%) | 77.58 | 76.9554 | 22,601 |
| FR | 59.38▼ | -0.76 (-1.26%) | 60.48 | 59.36 | 653,600 |
| FRBA | 17.23▼ | -0.06 (-0.35%) | 17.52 | 17.16 | 50,890 |
| FRD | 21.03▼ | -0.28 (-1.31%) | 21.69 | 20.00 | 46,787 |
| FRDU | 35.4704▲ | +1.2204 (+3.56%) | 35.4704 | 34.23 | 428 |
| FREL | 28.38▼ | -0.11 (-0.39%) | 28.6099 | 28.325 | 208,780 |
| FRGE | 44.72▲ | +0.07 (+0.16%) | 44.73 | 44.59 | 149,500 |
| FRIZ | 26.195▼ | -0.0105 (-0.04%) | 26.195 | 26.195 | 100 |
| FRME | 42.05▲ | +0.26 (+0.62%) | 42.50 | 41.52 | 416,205 |
| FRMI | 9.52▲ | +0.12 (+1.28%) | 10.20 | 9.245 | 8,840,700 |
| FRPH | 23.88▼ | -0.265 (-1.10%) | 24.345 | 23.71 | 65,043 |
| FRPT | 68.52▼ | -0.86 (-1.24%) | 70.18 | 68.36 | 935,364 |
| FRST | 14.04▼ | -0.06 (-0.43%) | 14.38 | 13.96 | 227,073 |
| FRT | 106.95▼ | -0.70 (-0.65%) | 108.48 | 106.72 | 708,157 |
| FSBC | 40.22▼ | -0.24 (-0.59%) | 40.69 | 39.73 | 40,014 |
| FSCC | 31.91▼ | -0.20 (-0.62%) | 32.48 | 31.73 | 10,257 |
| FSCS | 37.4999▼ | -0.1722 (-0.46%) | 37.77 | 37.4116 | 4,490 |
| FSEA | 13.0813▲ | +0.1313 (+1.01%) | 13.10 | 12.955 | 11,293 |
| FSEC | 44.40▼ | -0.05 (-0.11%) | 44.42 | 44.23 | 252,529 |
| FSIG | 19.18▼ | -0.03 (-0.16%) | 19.20 | 19.18 | 260,919 |
| FSLY | 9.31▲ | +0.22 (+2.42%) | 9.435 | 9.02 | 16,641,340 |
| FSM | 11.41▲ | +0.32 (+2.89%) | 11.54 | 10.95 | 5,286,204 |