Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Aug 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DIVS | 30.918▼ | -0.007 (-0.02%) | 30.95 | 30.90 | 5,900 |
| DIVY | 26.2919▼ | -0.0511 (-0.19%) | 26.2919 | 26.1775 | 1,237 |
| DIVZ | 35.989▼ | -0.171 (-0.47%) | 35.99 | 35.87 | 32,900 |
| DJCO | 468.06▲ | +1.26 (+0.27%) | 470.98 | 463.68 | 36,274 |
| DJD | 54.8632▼ | -0.0868 (-0.16%) | 54.95 | 54.65 | 11,997 |
| DJIA | 21.79▲ | +0.01 (+0.05%) | 21.83 | 21.70 | 50,200 |
| DJT | 17.955▲ | +0.035 (+0.20%) | 18.31 | 17.825 | 4,257,934 |
| DK | 26.96▼ | -0.06 (-0.22%) | 27.49 | 26.73 | 1,571,820 |
| DKNG | 48.23▲ | +0.43 (+0.90%) | 48.67 | 47.7619 | 5,498,642 |
| DKNX | 21.6756▲ | +0.4119 (+1.94%) | 21.6799 | 21.39 | 2,393 |
| DLLL | 28.90▲ | +0.891 (+3.18%) | 29.14 | 28.194 | 431,800 |
| DLN | 85.48▲ | +0.02 (+0.02%) | 85.58 | 85.1867 | 126,381 |
| DLO | 14.56▲ | +0.08 (+0.55%) | 15.0299 | 14.51 | 1,517,801 |
| DLPN | 1.21▲ | +0.03 (+2.54%) | 1.22 | 1.17 | 29,005 |
| DLS | 79.22▲ | +0.18 (+0.23%) | 79.2969 | 79.00 | 36,167 |
| DLTH | 2.33▲ | +0.05 (+2.19%) | 2.35 | 2.3104 | 10,768 |
| DLTR | 112.50▼ | -0.36 (-0.32%) | 115.735 | 111.775 | 2,564,132 |
| DLX | 19.39▼ | -0.41 (-2.07%) | 19.95 | 19.21 | 259,305 |
| DLXY | 5.26▲ | +0.07 (+1.35%) | 5.26 | 5.09 | 158,678 |
| DLY | 15.48▲ | +0.03 (+0.19%) | 15.48 | 15.42 | 83,499 |
| DMA | 8.70 | +0.00 (+0.00%) | 8.715 | 8.68 | 43,039 |
| DMAC | 5.87▼ | -0.11 (-1.84%) | 6.10 | 5.87 | 307,999 |
| DMAT | 20.44▲ | +0.11 (+0.54%) | 20.56 | 20.35 | 3,320 |
| DMBS | 49.44▲ | +0.05 (+0.10%) | 49.458 | 49.35 | 62,200 |
| DMCY | 29.3752▲ | +0.1132 (+0.39%) | 29.3752 | 29.3752 | 7 |
| DMX | 50.619▲ | +0.046 (+0.09%) | 50.74 | 50.59 | 5,100 |
| DMXF | 74.7816▲ | +0.2303 (+0.31%) | 74.87 | 74.5501 | 20,871 |
| DNL | 39.455▲ | +0.04 (+0.10%) | 39.5035 | 39.40 | 22,990 |
| DNLI | 15.65▲ | +0.05 (+0.32%) | 16.00 | 15.49 | 1,555,954 |
| DNN | 2.20▲ | +0.03 (+1.38%) | 2.23 | 2.14 | 46,145,331 |
| DNOW | 16.20▲ | +0.25 (+1.57%) | 16.275 | 15.87 | 649,500 |
| DNP | 9.94▲ | +0.03 (+0.30%) | 9.97 | 9.91 | 723,200 |
| DNTH | 24.81▲ | +0.57 (+2.35%) | 25.41 | 24.18 | 636,662 |
| DNUT | 3.565▼ | -0.035 (-0.97%) | 3.64 | 3.49 | 2,557,607 |
| DOC | 17.86▼ | -0.04 (-0.22%) | 18.00 | 17.67 | 4,610,900 |
| DOCN | 33.36▲ | +1.00 (+3.09%) | 33.74 | 32.75 | 3,454,103 |
| DOCS | 68.39▲ | +0.40 (+0.59%) | 69.80 | 67.85 | 1,256,900 |
| DOCU | 75.51▲ | +0.83 (+1.11%) | 75.77 | 74.39 | 1,235,153 |
| DOL | 61.955▲ | +0.285 (+0.46%) | 61.98 | 61.69 | 26,144 |
| DOLE | 14.57▼ | -0.09 (-0.61%) | 14.73 | 14.52 | 426,200 |
| DOMH | 6.25▼ | -0.22 (-3.40%) | 6.60 | 6.16 | 258,800 |
| DOMO | 15.32▼ | -2.25 (-12.81%) | 16.29 | 15.00 | 2,360,582 |
| DON | 52.76▼ | -0.24 (-0.45%) | 53.09 | 52.46 | 147,000 |
| DOOO | 57.49▲ | +0.46 (+0.81%) | 57.59 | 56.08 | 390,620 |
| DOUG | 2.64▼ | -0.02 (-0.75%) | 2.68 | 2.59 | 278,792 |
| DOV | 181.59▼ | -1.12 (-0.61%) | 183.425 | 181.01 | 570,263 |
| DOW | 24.57▼ | -0.17 (-0.69%) | 25.06 | 24.29 | 11,711,900 |
| DPG | 12.82▼ | -0.04 (-0.31%) | 12.90 | 12.80 | 63,600 |
| DPRO | 5.05▲ | +0.44 (+9.54%) | 5.16 | 4.795 | 2,254,821 |
| DPST | 111.26▼ | -1.05 (-0.93%) | 113.93 | 109.69 | 665,577 |
| DQ | 22.84▼ | -0.19 (-0.83%) | 23.42 | 22.65 | 557,100 |
| DRAI | 28.22▲ | +0.19 (+0.68%) | 28.26 | 28.04 | 2,100 |
| DRD | 17.86▼ | -0.21 (-1.16%) | 18.04 | 17.60 | 649,400 |
| DRDB | 10.28▲ | +0.01 (+0.10%) | 10.29 | 10.28 | 22,900 |
| DRH | 8.58▼ | -0.01 (-0.12%) | 8.63 | 8.50 | 1,884,436 |
| DRIV | 26.24▲ | +0.145 (+0.56%) | 26.24 | 26.11 | 72,400 |
| DRLL | 28.98▲ | +0.16 (+0.56%) | 29.0578 | 28.6208 | 34,672 |
| DRMA | 5.35▲ | +0.06 (+1.13%) | 5.505 | 5.35 | 2,100 |
| DRN | 9.74▼ | -0.06 (-0.61%) | 9.80 | 9.5805 | 560,131 |
| DRTS | 3.36▼ | -0.01 (-0.30%) | 3.43 | 3.355 | 31,012 |
| DRUG | 42.635▼ | -0.725 (-1.67%) | 44.37 | 42.04 | 38,678 |
| DRUP | 63.8724▲ | +1.1096 (+1.77%) | 63.91 | 63.048 | 799 |
| DRVN | 18.15▼ | -0.23 (-1.25%) | 18.47 | 17.985 | 546,962 |
| DSGN | 5.64▲ | +0.35 (+6.62%) | 5.68 | 5.095 | 235,154 |
| DSGR | 32.60▼ | -0.16 (-0.49%) | 32.86 | 32.3875 | 40,863 |
| DSI | 122.31▲ | +0.16 (+0.13%) | 122.475 | 121.75 | 125,587 |
| DSM | 5.65▲ | +0.02 (+0.36%) | 5.67 | 5.63 | 113,000 |
| DSMC | 36.53▼ | -0.1065 (-0.29%) | 36.53 | 36.31 | 4,261 |
| DSPY | 55.713▲ | +0.172 (+0.31%) | 55.713 | 55.44 | 1,200 |
| DSS | 1.29▼ | -0.44 (-25.43%) | 1.59 | 1.22 | 844,200 |
| DSTL | 57.31▼ | -0.08 (-0.14%) | 57.3108 | 57.0172 | 141,922 |
| DSTX | 29.172▲ | +0.129 (+0.44%) | 29.172 | 29.172 | 100 |
| DSU | 10.59▼ | -0.02 (-0.19%) | 10.62 | 10.58 | 244,100 |
| DSX | 1.65▲ | +0.01 (+0.61%) | 1.65 | 1.63 | 205,400 |
| DT | 50.89▲ | +0.77 (+1.54%) | 51.25 | 50.28 | 3,346,200 |
| DTAN | 29.991▲ | +0.107 (+0.36%) | 29.991 | 29.991 | 100 |
| DTCR | 19.01▲ | +0.07 (+0.37%) | 19.10 | 18.9601 | 194,416 |
| DTD | 82.95▲ | +0.09 (+0.11%) | 83.02 | 82.5844 | 15,256 |
| DTEC | 50.4382▲ | +0.4763 (+0.95%) | 50.445 | 50.15 | 5,017 |
| DTF | 11.34▲ | +0.06 (+0.53%) | 11.34 | 11.26 | 7,200 |
| DTH | 48.93▲ | +0.17 (+0.35%) | 48.95 | 48.75 | 26,514 |
| DTIL | 5.02▲ | +0.01 (+0.20%) | 5.07 | 4.92 | 124,833 |
| DTM | 104.14▲ | +2.33 (+2.29%) | 104.335 | 100.7316 | 952,064 |
| DTRE | 40.0799▼ | -0.2989 (-0.74%) | 40.0799 | 39.92 | 6,062 |
| DTSS | 2.08▼ | -0.07 (-3.26%) | 2.11 | 2.01 | 67,070 |
| DTST | 4.57▼ | -0.02 (-0.44%) | 4.65 | 4.55 | 64,112 |
| DUHP | 37.03▲ | +0.05 (+0.14%) | 37.05 | 36.885 | 807,328 |
| DUKH | 24.525▲ | +0.005 (+0.02%) | 24.525 | 24.50 | 400 |
| DUKQ | 27.023▲ | +0.064 (+0.24%) | 27.023 | 26.94 | 800 |
| DUKX | 24.751▲ | +0.106 (+0.43%) | 24.751 | 24.70 | 600 |
| DUKZ | 25.245▲ | +0.046 (+0.18%) | 25.25 | 25.21 | 12,900 |
| DUSL | 74.7211▲ | +0.2688 (+0.36%) | 75.04 | 74.21 | 9,460 |
| DV | 16.27▲ | +0.01 (+0.06%) | 16.39 | 16.095 | 1,355,708 |
| DVAL | 14.5318▼ | -0.0147 (-0.10%) | 14.5318 | 14.4709 | 896 |
| DVDN | 22.6827▲ | +0.0141 (+0.06%) | 22.6827 | 22.4499 | 1,966 |
| DVLU | 31.2011▲ | +0.0403 (+0.13%) | 31.2011 | 31.0784 | 1,214 |
| DVN | 35.88▲ | +0.32 (+0.90%) | 35.97 | 35.25 | 5,119,900 |
| DVND | 34.5213▲ | +0.0359 (+0.10%) | 34.5213 | 34.5213 | 17 |
| DVOL | 34.97▼ | -0.13 (-0.37%) | 34.97 | 34.90 | 2,400 |
| DVQQ | 25.4277▲ | +0.2197 (+0.87%) | 25.4277 | 25.4277 | 1 |