Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Nov 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HERE | 1.59▼ | -0.02 (-1.24%) | 1.6135 | 1.58 | 5,149 |
| HERO | 29.08▲ | +0.425 (+1.48%) | 29.10 | 28.58 | 17,400 |
| HEZU | 49.80▲ | +0.20 (+0.40%) | 49.8225 | 49.40 | 52,524 |
| HF | 22.577▼ | -0.023 (-0.10%) | 22.577 | 22.577 | 100 |
| HFBL | 23.95▲ | +1.589 (+7.11%) | 23.95 | 23.59 | 4,293 |
| HFFG | 1.55▲ | +0.06 (+4.03%) | 1.58 | 1.4721 | 23,750 |
| HFXI | 36.61▲ | +0.06 (+0.16%) | 36.64 | 36.37 | 253,086 |
| HG | 38.40▼ | -0.34 (-0.88%) | 39.21 | 38.275 | 444,947 |
| HGTY | 16.17▲ | +0.37 (+2.34%) | 16.37 | 15.82 | 1,330,045 |
| HGV | 43.92 | +0.00 (+0.00%) | 44.97 | 43.75 | 990,694 |
| HHH | 83.02▲ | +0.26 (+0.31%) | 83.73 | 82.29 | 405,000 |
| HIBS | 21.80▲ | +1.14 (+5.52%) | 22.89 | 20.70 | 234,052 |
| HIG | 137.48▲ | +0.58 (+0.42%) | 138.68 | 137.05 | 1,123,400 |
| HII | 306.24▼ | -2.09 (-0.68%) | 311.18 | 299.32 | 347,900 |
| HIPO | 37.21▲ | +0.25 (+0.68%) | 37.77 | 36.93 | 174,204 |
| HIW | 31.07▲ | +0.14 (+0.45%) | 31.13 | 30.76 | 813,400 |
| HLF | 15.96▲ | +0.75 (+4.93%) | 15.99 | 15.26 | 1,543,600 |
| HLI | 142.84▼ | -0.59 (-0.41%) | 147.36 | 142.09 | 401,215 |
| HLMN | 7.87▼ | -0.03 (-0.38%) | 8.006 | 7.84 | 1,333,329 |
| HLNE | 93.73▼ | -0.15 (-0.16%) | 95.205 | 92.45 | 330,544 |
| HLP | 4.12▼ | -0.31 (-7.00%) | 4.635 | 3.86 | 441,103 |
| HLT | 372.57▼ | -0.16 (-0.04%) | 376.75 | 372.00 | 1,375,881 |
| HMC | 34.30▲ | +0.77 (+2.30%) | 34.57 | 34.27 | 657,000 |
| HMOP | 38.04▼ | -0.09 (-0.24%) | 38.25 | 37.96 | 149,311 |
| HNGE | 115.39▼ | -5.60 (-4.63%) | 121.4503 | 112.80 | 1,482,306 |
| HNI | 48.31▲ | +0.11 (+0.23%) | 48.54 | 47.79 | 412,300 |
| HNST | 5.015▲ | +0.215 (+4.48%) | 5.04 | 4.805 | 2,198,084 |
| HOFT | 14.74▲ | +0.18 (+1.24%) | 14.74 | 14.06 | 39,700 |
| HOG | 32.38▼ | -0.06 (-0.18%) | 32.93 | 32.16 | 1,384,200 |
| HOLA | 55.2763▼ | -0.0363 (-0.07%) | 55.28 | 55.01 | 5,004 |
| HOMB | 29.99▼ | -0.01 (-0.03%) | 30.19 | 29.81 | 1,518,500 |
| HOMZ | 42.949▲ | +0.059 (+0.14%) | 42.949 | 42.76 | 1,400 |
| HON | 222.46▼ | -0.99 (-0.44%) | 223.48 | 219.59 | 2,575,800 |
| HONA | 165.01▼ | -1.22 (-0.73%) | 167.35 | 162.78 | 2,853,700 |
| HQDG | 25.798▼ | -0.1115 (-0.43%) | 25.798 | 25.798 | 12 |
| HQH | 21.43▲ | +0.10 (+0.47%) | 21.45 | 21.0867 | 83,095 |
| HQL | 18.28▼ | -0.06 (-0.33%) | 18.4899 | 17.8838 | 105,664 |
| HQY | 103.46▲ | +0.41 (+0.40%) | 104.01 | 102.58 | 538,083 |
| HR | 19.32▲ | +0.16 (+0.84%) | 19.365 | 19.08 | 4,510,055 |
| HRB | 50.01▼ | -0.72 (-1.42%) | 51.44 | 49.83 | 1,413,600 |
| HRI | 165.39▼ | -1.11 (-0.67%) | 169.61 | 160.80 | 253,000 |
| HRL | 22.09▲ | +0.26 (+1.19%) | 22.29 | 21.91 | 3,805,800 |
| HROW | 30.12▲ | +1.82 (+6.43%) | 31.10 | 28.31 | 736,429 |
| HRTS | 39.244▲ | +0.255 (+0.65%) | 39.244 | 39.244 | 200 |
| HSAI | 14.42▲ | +0.25 (+1.76%) | 14.44 | 14.005 | 1,509,722 |
| HSCZ | 43.4332▲ | +0.0632 (+0.15%) | 43.49 | 43.1417 | 15,356 |
| HSIC | 86.22▲ | +0.08 (+0.09%) | 86.65 | 85.73 | 2,184,700 |
| HSMV | 36.773▲ | +0.15 (+0.41%) | 36.773 | 36.773 | 100 |
| HST | 25.50▼ | -0.02 (-0.08%) | 25.63 | 25.26 | 6,027,500 |
| HSY | 174.27▲ | +0.98 (+0.57%) | 176.23 | 173.21 | 1,480,000 |
| HTB | 47.28▲ | +0.06 (+0.13%) | 47.39 | 46.70 | 104,572 |
| HTCO | 1.76▲ | +0.06 (+3.53%) | 1.98 | 1.6401 | 350,430 |
| HTHT | 50.39▲ | +0.44 (+0.88%) | 50.68 | 49.39 | 1,841,800 |
| HUCK | 3.39▲ | +0.01 (+0.30%) | 3.415 | 3.31 | 817,012 |
| HUIZ | 2.41▲ | +0.17 (+7.59%) | 2.41 | 2.22 | 21,044 |
| HUM | 450.00▲ | +6.32 (+1.42%) | 451.04 | 435.39 | 1,499,075 |
| HUMA | 0.5584▼ | -0.037 (-6.21%) | 0.61 | 0.535 | 4,623,453 |
| HUN | 9.53▼ | -0.13 (-1.35%) | 9.70 | 9.38 | 1,304,700 |
| HUSV | 42.5666▲ | +0.0566 (+0.13%) | 42.5834 | 42.49 | 1,826 |
| HWBK | 39.20▼ | -0.20 (-0.51%) | 39.59 | 39.06 | 12,400 |
| HWGV | 26.0754▲ | +0.1066 (+0.41%) | 26.0754 | 26.0754 | 6 |
| HWIV | 26.6569▼ | -0.0027 (-0.01%) | 26.70 | 26.6569 | 1,107 |
| HWKN | 148.68▼ | -1.69 (-1.12%) | 150.73 | 148.42 | 66,400 |
| HWM | 220.82▼ | -2.29 (-1.03%) | 226.05 | 218.80 | 2,350,900 |
| HWMV | 25.9391▲ | +0.211 (+0.82%) | 25.9391 | 25.73 | 11,006 |
| HWO | 27.2824▲ | +0.0878 (+0.32%) | 27.30 | 27.11 | 7,785 |
| HWSM | 32.3172▲ | +0.1325 (+0.41%) | 32.3172 | 32.3172 | 12 |
| HXA | 25.66▼ | -0.125 (-0.48%) | 25.66 | 25.66 | 28 |
| HXE | 26.15▲ | +0.06 (+0.23%) | 26.15 | 26.15 | 100 |
| HXF | 25.1548▲ | +0.1457 (+0.58%) | 25.16 | 25.08 | 1,102 |
| HZO | 52.80▲ | +0.01 (+0.02%) | 52.85 | 52.78 | 477,300 |
| IA | 21.07▼ | -0.44 (-2.05%) | 21.67 | 20.64 | 165,800 |
| IACO | 10.01 | +0.00 (+0.00%) | 10.05 | 10.01 | 100,227 |
| IACQ | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 100,375 |
| IAI | 183.09▲ | +0.49 (+0.27%) | 183.51 | 181.74 | 66,700 |
| IAK | 153.17▲ | +0.68 (+0.45%) | 153.72 | 152.47 | 134,400 |
| IAPR | 33.594▲ | +0.034 (+0.10%) | 33.61 | 33.51 | 3,300 |
| IART | 14.40▲ | +0.05 (+0.35%) | 14.62 | 14.15 | 648,800 |
| IAT | 60.69▲ | +0.40 (+0.66%) | 60.69 | 59.90 | 365,700 |
| IAUG | 30.3186▲ | +0.0307 (+0.10%) | 30.35 | 30.23 | 5,670 |
| IBB | 212.50▼ | -0.93 (-0.44%) | 213.50 | 210.48 | 1,503,200 |
| IBBQ | 35.68▼ | -0.14 (-0.39%) | 35.82 | 35.36 | 29,718 |
| IBCP | 36.74▲ | +0.16 (+0.44%) | 37.34 | 36.28 | 110,400 |
| IBID | 25.885▲ | +0.017 (+0.07%) | 25.89 | 25.87 | 29,300 |
| IBKR | 81.79▲ | +0.46 (+0.57%) | 82.09 | 80.485 | 3,428,897 |
| IBM | 247.13▲ | +2.46 (+1.01%) | 247.85 | 244.83 | 2,668,000 |
| IBO | 5.14▲ | +0.37 (+7.76%) | 5.1772 | 4.90 | 8,534 |
| IBP | 229.00▲ | +5.24 (+2.34%) | 233.755 | 225.98 | 934,008 |
| IBRN | 34.205▼ | -0.137 (-0.40%) | 34.26 | 33.71 | 1,100 |
| IBTA | 57.59▼ | -0.53 (-0.91%) | 59.03 | 56.855 | 271,156 |
| IBTG | 22.85▲ | +0.005 (+0.02%) | 22.86 | 22.85 | 397,129 |
| IBUF | 31.62▲ | +0.03 (+0.09%) | 31.62 | 31.535 | 18,657 |
| IBUY | 71.29▲ | +0.429 (+0.61%) | 71.29 | 70.67 | 21,000 |
| ICCC | 10.75▲ | +0.53 (+5.19%) | 10.82 | 10.50 | 40,800 |
| ICE | 178.51▲ | +0.65 (+0.37%) | 180.30 | 178.17 | 2,203,700 |
| ICG | 1.44 | +0.00 (+0.00%) | 1.44 | 1.37 | 53,020 |
| ICLR | 194.65▼ | -5.86 (-2.92%) | 200.56 | 194.39 | 966,500 |
| ICPY | 13.385▲ | +0.045 (+0.34%) | 13.61 | 13.36 | 7,000 |
| ICUI | 179.27▲ | +1.97 (+1.11%) | 180.19 | 177.52 | 195,500 |
| IDA | 146.50▲ | +0.35 (+0.24%) | 147.26 | 145.63 | 570,100 |