Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LMB | 51.74▲ | +1.69 (+3.38%) | 52.425 | 49.575 | 511,664 |
| LOCL | 1.17▲ | +0.07 (+6.36%) | 1.17 | 1.0582 | 30,941 |
| LOEV | 16.0109▼ | -0.0591 (-0.37%) | 16.0109 | 15.94 | 4,363 |
| LOFF | 17.52▼ | -0.41 (-2.29%) | 18.30 | 16.81 | 3,208,327 |
| LOGI | 101.20▼ | -1.34 (-1.31%) | 104.48 | 100.75 | 773,018 |
| LONZ | 49.265▲ | +0.06 (+0.12%) | 49.2699 | 49.1901 | 31,056 |
| LOPE | 151.27▼ | -1.14 (-0.75%) | 154.09 | 150.36 | 570,737 |
| LPA | 3.14▲ | +0.05 (+1.62%) | 3.18 | 3.06 | 16,078 |
| LPBB | 10.82 | +0.00 (+0.00%) | 10.845 | 10.82 | 44,012 |
| LQ | 24.465▼ | -0.045 (-0.18%) | 24.465 | 24.465 | 8 |
| LQAI | 46.1034▲ | +0.1721 (+0.37%) | 46.1034 | 45.89 | 141 |
| LQDH | 93.00▲ | +0.11 (+0.12%) | 93.00 | 92.8877 | 17,618 |
| LQDT | 42.88▼ | -0.30 (-0.69%) | 42.975 | 42.095 | 529,886 |
| LRGE | 88.9406▼ | -0.071 (-0.08%) | 88.9406 | 88.50 | 3,373 |
| LRGF | 77.86▲ | +0.04 (+0.05%) | 77.95 | 77.59 | 110,202 |
| LRGG | 29.7131▲ | +0.0882 (+0.30%) | 29.7465 | 29.62 | 7,019 |
| LRND | 46.8226▲ | +0.183 (+0.39%) | 46.8226 | 46.61 | 3,293 |
| LSBK | 17.96▼ | -0.20 (-1.10%) | 19.07 | 17.84 | 259,545 |
| LSGR | 44.96▼ | -0.13 (-0.29%) | 45.07 | 44.84 | 40,318 |
| LSTA | 1.70▼ | -0.04 (-2.30%) | 1.76 | 1.61 | 293,908 |
| LSVD | 36.3119▼ | -0.1467 (-0.40%) | 36.3119 | 36.3119 | 221 |
| LTC | 42.56▼ | -0.94 (-2.16%) | 43.43 | 42.43 | 1,342,438 |
| LTCC | 13.9063▲ | +0.8063 (+6.15%) | 13.98 | 13.40 | 44,646 |
| LTGO | 22.55▼ | -1.38 (-5.77%) | 24.80 | 22.2053 | 1,488,100 |
| LTRX | 5.85▲ | +0.03 (+0.52%) | 6.19 | 5.80 | 3,284,215 |
| LUCY | 0.9498▲ | +0.0517 (+5.76%) | 0.97 | 0.8913 | 521,325 |
| LUMA | 25.1895▲ | +0.8184 (+3.36%) | 25.1895 | 24.9299 | 3,035 |
| LUNG | 2.07▲ | +0.09 (+4.55%) | 2.075 | 1.99 | 429,837 |
| LUV | 40.98▲ | +0.64 (+1.59%) | 41.34 | 40.49 | 14,038,457 |
| LVWR | 1.63▲ | +0.21 (+14.79%) | 1.7697 | 1.45 | 2,287,864 |
| LWAC | 10.33▲ | +0.01 (+0.10%) | 10.33 | 10.32 | 225,623 |
| LXFR | 17.22 | +0.00 (+0.00%) | 17.255 | 17.188 | 413,253 |
| LXP | 60.81▼ | -0.06 (-0.10%) | 60.855 | 60.78 | 1,034,002 |
| LXU | 11.04▼ | -0.23 (-2.04%) | 11.28 | 10.9301 | 1,406,026 |
| LZMH | 1.23▲ | +0.025 (+2.07%) | 1.28 | 1.21 | 27,384 |
| MAAS | 16.82▲ | +0.62 (+3.83%) | 17.01 | 15.85 | 767,687 |
| MAKO | 10.54▲ | +0.04 (+0.38%) | 10.635 | 10.20 | 575,861 |
| MAMO | 0.9958▲ | +0.0458 (+4.82%) | 1.02 | 0.94 | 82,690 |
| MANE | 106.75▼ | -1.93 (-1.78%) | 109.30 | 104.54 | 1,868,625 |
| MANH | 211.46▲ | +0.64 (+0.30%) | 212.38 | 207.235 | 1,475,943 |
| MARA | 13.24▲ | +1.59 (+13.65%) | 13.31 | 12.055 | 75,728,923 |
| MARO | 4.52▲ | +0.40 (+9.71%) | 4.54 | 4.22 | 744,554 |
| MASS | 10.53▼ | -0.45 (-4.10%) | 10.98 | 10.26 | 854,383 |
| MATE | 31.7765▲ | +0.1392 (+0.44%) | 31.7765 | 31.56 | 2,054 |
| MATH | 1.01▲ | +0.0239 (+2.42%) | 1.08 | 0.8672 | 79,107 |
| MATV | 11.99▼ | -0.15 (-1.24%) | 12.10 | 11.74 | 999,005 |
| MATX | 232.92▼ | -1.83 (-0.78%) | 235.99 | 229.77 | 668,506 |
| MAXI | 14.58▲ | +1.93 (+15.26%) | 14.58 | 14.205 | 80,999 |
| MBBC | 15.39▲ | +0.17 (+1.12%) | 15.39 | 15.05 | 21,391 |
| MBSF | 25.67▲ | +0.04 (+0.16%) | 25.67 | 25.6152 | 16,648 |
| MBX | 62.91▼ | -0.98 (-1.53%) | 64.045 | 61.40 | 932,291 |
| MCGA | 10.34▼ | -0.015 (-0.14%) | 10.36 | 10.34 | 26,163 |
| MCI | 19.13▲ | +0.15 (+0.79%) | 19.30 | 18.95 | 37,432 |
| MDAI | 1.64▲ | +0.05 (+3.14%) | 1.6451 | 1.605 | 220,943 |
| MDGL | 531.52▼ | -2.88 (-0.54%) | 537.73 | 526.65 | 330,617 |
| MDIA | 1.16▲ | +0.03 (+2.65%) | 1.16 | 1.015 | 18,211 |
| MDT | 92.13▼ | -0.64 (-0.69%) | 93.03 | 92.04 | 15,445,679 |
| MDXG | 4.77▲ | +0.08 (+1.71%) | 4.795 | 4.614 | 3,902,565 |
| MEDP | 612.33▼ | -2.85 (-0.46%) | 619.41 | 608.54 | 520,901 |
| MEDS | 3.76▼ | -0.88 (-18.97%) | 6.29 | 3.45 | 15,852,025 |
| MEMA | 31.0841▼ | -0.1767 (-0.57%) | 31.085 | 30.566 | 30,786 |
| MEME | 8.25▲ | +0.218 (+2.71%) | 8.251 | 8.0101 | 22,765 |
| MEOH | 60.965▼ | -0.065 (-0.11%) | 61.52 | 60.44 | 1,065,328 |
| MESH | 10.075 | +0.00 (+0.00%) | 10.08 | 10.0702 | 2,818 |
| MET | 97.04▼ | -0.31 (-0.32%) | 97.29 | 96.2361 | 7,313,600 |
| META | 665.75▼ | -16.56 (-2.43%) | 690.15 | 660.80 | 27,596,431 |
| METU | 26.40▼ | -1.36 (-4.90%) | 28.40 | 26.06 | 5,090,692 |
| METV | 20.869▲ | +0.3601 (+1.76%) | 20.8704 | 20.46 | 13,028 |
| MEVO | 10.025 | +0.00 (+0.00%) | 10.025 | 10.025 | 2,831 |
| MFC | 44.38▲ | +0.33 (+0.75%) | 44.50 | 43.79 | 1,301,778 |
| MFEM | 28.50 | +0.00 (+0.00%) | 28.50 | 28.34 | 13,753 |
| MFG | 10.94▼ | -0.13 (-1.17%) | 10.95 | 10.73 | 2,747,756 |
| MFI | 9.30▼ | -0.075 (-0.80%) | 9.85 | 9.26 | 10,557 |
| MFIG | 21.366▼ | -0.167 (-0.78%) | 21.45 | 21.366 | 743 |
| MFIN | 11.98▲ | +0.10 (+0.84%) | 12.02 | 11.725 | 199,178 |
| MFMO | 22.4321▲ | +0.2097 (+0.94%) | 22.4321 | 22.25 | 772 |
| MFSG | 30.1099▲ | +0.1799 (+0.60%) | 30.1099 | 29.945 | 24,748 |
| MG | 20.75▲ | +0.91 (+4.59%) | 21.32 | 20.65 | 2,546,921 |
| MGC | 281.72▲ | +0.55 (+0.20%) | 281.93 | 280.39 | 139,800 |
| MGK | 90.89▲ | +0.32 (+0.35%) | 90.98 | 90.30 | 860,800 |
| MGLD | 1.06▲ | +0.115 (+12.17%) | 1.06 | 0.9355 | 10,546 |
| MGNI | 25.15▼ | -0.48 (-1.87%) | 26.35 | 25.0205 | 3,587,395 |
| MGNX | 4.14▲ | +0.01 (+0.24%) | 4.165 | 4.09 | 873,940 |
| MGRX | 0.476▲ | +0.031 (+6.97%) | 0.4799 | 0.3951 | 1,590,112 |
| MGYR | 19.40▼ | -0.42 (-2.12%) | 19.50 | 19.39 | 2,884 |
| MH | 12.86▼ | -0.20 (-1.53%) | 13.15 | 12.75 | 577,250 |
| MHIP | 20.7632▼ | -0.018 (-0.09%) | 20.7632 | 20.7632 | 58 |
| MHY | 26.1397▲ | +0.0271 (+0.10%) | 26.17 | 26.10 | 1,547 |
| MIGO | 29.5081▲ | +0.1537 (+0.52%) | 29.5081 | 29.5081 | 12 |
| MINT | 100.66▲ | +0.02 (+0.02%) | 100.68 | 100.65 | 3,063,195 |
| MIRA | 0.8323▲ | +0.073 (+9.61%) | 0.8323 | 0.7701 | 680,190 |
| MITQ | 0.655▲ | +0.0449 (+7.36%) | 0.6859 | 0.60 | 364,345 |
| MJ | 26.08▼ | -0.105 (-0.40%) | 26.17 | 25.735 | 8,225 |
| MJSC | 61.6304▼ | -0.4605 (-0.74%) | 61.6304 | 61.6304 | 14 |
| MKAM | 32.2867▲ | +0.0153 (+0.05%) | 32.2867 | 32.20 | 267 |
| MKLY | 10.25 | +0.00 (+0.00%) | 10.26 | 10.25 | 10,830 |
| MKTN | 27.8238▼ | -0.0851 (-0.30%) | 27.87 | 27.7701 | 27,877 |
| MLAB | 126.54▼ | -0.60 (-0.47%) | 127.74 | 124.50 | 136,636 |
| MLPD | 25.2356▲ | +0.0787 (+0.31%) | 25.29 | 25.16 | 3,826 |
| MLYS | 28.02▲ | +0.04 (+0.14%) | 28.13 | 27.38 | 3,786,986 |