Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Mar 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 61.16▲ | +1.51 (+2.53%) | 62.18 | 56.63 | 6,902,112 |
| AAME | 2.77▲ | +0.15 (+5.73%) | 2.78 | 2.51 | 14,105 |
| AAPD | 13.6755▼ | -0.1445 (-1.05%) | 14.0101 | 13.628 | 15,819,853 |
| AAUC | 31.47▲ | +0.10 (+0.32%) | 31.60 | 31.26 | 1,663,086 |
| ABCL | 3.52▲ | +0.07 (+2.03%) | 3.56 | 3.35 | 1,977,904 |
| ABEO | 5.16▲ | +0.31 (+6.39%) | 5.265 | 4.75 | 1,937,935 |
| ABEQ | 38.85▲ | +0.0427 (+0.11%) | 38.85 | 38.31 | 11,800 |
| ABEV | 3.00▲ | +0.08 (+2.74%) | 3.00 | 2.905 | 20,404,227 |
| ABI | 25.06▲ | +0.015 (+0.06%) | 25.06 | 25.06 | 100 |
| ABNB | 134.03▲ | +0.80 (+0.60%) | 134.30 | 128.365 | 3,919,142 |
| ABNG | 16.9245▲ | +0.1426 (+0.85%) | 16.9245 | 16.9245 | 99 |
| ABNY | 43.562▲ | +0.1822 (+0.42%) | 43.59 | 42.06 | 1,900 |
| ABOS | 3.14▼ | -0.17 (-5.14%) | 3.295 | 3.0512 | 306,505 |
| ABR | 8.50▼ | -0.19 (-2.19%) | 8.62 | 8.16 | 5,274,488 |
| ABUS | 4.72▲ | +0.19 (+4.19%) | 4.795 | 4.34 | 3,790,455 |
| ABX | 9.63▼ | -0.20 (-2.03%) | 9.99 | 9.44 | 732,819 |
| ACDC | 5.43▲ | +0.03 (+0.56%) | 5.72 | 5.35 | 1,556,513 |
| ACEL | 11.48▼ | -0.22 (-1.88%) | 11.5575 | 11.085 | 645,597 |
| ACET | 7.61▲ | +0.32 (+4.39%) | 7.76 | 7.0527 | 93,713 |
| ACFN | 19.70▲ | +0.155 (+0.79%) | 20.00 | 19.11 | 22,700 |
| ACIC | 11.50▼ | -0.13 (-1.12%) | 11.595 | 11.20 | 210,291 |
| ACIW | 42.63▲ | +0.08 (+0.19%) | 43.01 | 40.89 | 948,560 |
| ACOG | 5.87▲ | +0.08 (+1.38%) | 6.07 | 5.72 | 22,891 |
| ACON | 3.26▼ | -0.01 (-0.31%) | 3.32 | 3.165 | 22,042 |
| ACRS | 3.39▲ | +0.33 (+10.78%) | 3.40 | 2.95 | 13,708,674 |
| ACT | 41.72▲ | +0.28 (+0.68%) | 42.005 | 40.54 | 379,761 |
| ACTG | 4.11▲ | +0.03 (+0.74%) | 4.12 | 3.84 | 486,750 |
| ACXP | 1.955▲ | +0.605 (+44.81%) | 2.04 | 1.37 | 7,552,552 |
| ADAG | 3.05▲ | +0.21 (+7.39%) | 3.05 | 2.92 | 34,586 |
| ADBE | 282.44▼ | -1.18 (-0.42%) | 285.20 | 277.90 | 4,722,786 |
| ADBG | 6.33▼ | -0.06 (-0.94%) | 6.435 | 6.12 | 2,665,168 |
| ADC | 81.06▼ | -0.29 (-0.36%) | 81.09 | 80.16 | 1,344,271 |
| ADCT | 4.23▲ | +0.12 (+2.92%) | 4.23 | 4.03 | 703,469 |
| ADEA | 22.31▲ | +2.44 (+12.28%) | 22.37 | 20.13 | 2,740,278 |
| ADM | 67.92▲ | +0.48 (+0.71%) | 68.74 | 66.3101 | 3,646,247 |
| ADSK | 260.75▼ | -0.24 (-0.09%) | 262.52 | 256.50 | 1,802,829 |
| AEE | 111.16▼ | -0.36 (-0.32%) | 111.2999 | 109.95 | 1,697,236 |
| AEHL | 2.23▲ | +0.02 (+0.90%) | 2.38 | 2.06 | 578,500 |
| AEHR | 40.88▲ | +5.27 (+14.80%) | 40.93 | 34.80 | 1,630,897 |
| AEIS | 305.02▲ | +14.24 (+4.90%) | 305.52 | 280.00 | 978,541 |
| AEM | 224.75▲ | +3.75 (+1.70%) | 225.78 | 212.445 | 2,097,516 |
| AENT | 6.81▼ | -0.23 (-3.27%) | 7.07 | 6.575 | 52,509 |
| AEP | 131.86▼ | -0.01 (-0.01%) | 132.26 | 130.79 | 4,476,540 |
| AESI | 11.90▲ | +0.11 (+0.93%) | 12.47 | 11.65 | 3,335,893 |
| AEVA | 14.76▲ | +0.59 (+4.16%) | 14.79 | 13.33 | 1,570,350 |
| AFCG | 2.57▼ | -0.05 (-1.91%) | 2.65 | 2.47 | 686,174 |
| AG | 26.14▲ | +0.31 (+1.20%) | 26.1597 | 23.925 | 21,002,660 |
| AGI | 51.16▲ | +1.27 (+2.55%) | 51.24 | 47.30 | 3,469,360 |
| AGIO | 28.53▲ | +1.06 (+3.86%) | 28.62 | 27.52 | 779,690 |
| AGL | 0.5999▲ | +0.0016 (+0.27%) | 0.607 | 0.5424 | 4,382,716 |
| AGRO | 9.99▼ | -0.17 (-1.67%) | 10.705 | 9.955 | 2,404,711 |
| AGX | 466.38▲ | +52.18 (+12.60%) | 466.95 | 411.9649 | 777,737 |
| AGZD | 22.56▲ | +0.0384 (+0.17%) | 22.56 | 22.52 | 4,200 |
| AHG | 1.48▲ | +0.125 (+9.23%) | 1.50 | 1.3134 | 10,023 |
| AHLT | 28.80▲ | +0.13 (+0.45%) | 28.94 | 28.68 | 17,800 |
| AHR | 52.19▲ | +0.68 (+1.32%) | 52.345 | 50.71 | 2,611,444 |
| AIBD | 9.00▼ | -0.24 (-2.60%) | 9.98 | 8.95 | 69,138 |
| AIFD | 39.5847▲ | +1.2013 (+3.13%) | 39.6517 | 38.01 | 28,458 |
| AIHS | 1.43▼ | -0.01 (-0.69%) | 1.54 | 1.4115 | 41,736 |
| AIOS | 0.71▼ | -0.02 (-2.74%) | 0.7236 | 0.6424 | 98,604 |
| AIPO | 25.60▲ | +1.00 (+4.07%) | 25.66 | 24.20 | 448,734 |
| AIRI | 3.35▼ | -0.02 (-0.59%) | 3.39 | 3.31 | 23,344 |
| AIRJ | 3.51 | +0.00 (+0.00%) | 3.535 | 3.335 | 224,478 |
| AIRO | 10.55▲ | +0.47 (+4.66%) | 10.71 | 9.69 | 743,800 |
| AIRS | 2.06▼ | -0.03 (-1.44%) | 2.12 | 1.78 | 1,791,703 |
| AIS | 43.88▲ | +1.99 (+4.75%) | 43.88 | 40.64 | 186,985 |
| AIUP | 25.28▲ | +0.0244 (+0.10%) | 25.28 | 24.91 | 700 |
| AKAM | 102.11▲ | +2.22 (+2.22%) | 103.0612 | 98.49 | 2,883,343 |
| AKBA | 1.35▲ | +0.08 (+6.30%) | 1.37 | 1.255 | 2,428,401 |
| AKR | 20.74▼ | -0.11 (-0.53%) | 20.835 | 20.19 | 558,764 |
| AKRE | 57.78▼ | -0.32 (-0.55%) | 57.93 | 56.72 | 549,065 |
| AKTS | 19.06▲ | +0.25 (+1.33%) | 19.51 | 18.259 | 254,412 |
| AKTX | 0.2512 | +0.00 (+0.00%) | 0.2548 | 0.249 | 71,131 |
| AL | 64.78▲ | +0.26 (+0.40%) | 64.805 | 64.50 | 4,832,286 |
| ALAR | 7.40▼ | -0.02 (-0.27%) | 7.50 | 7.0501 | 13,843 |
| ALBT | 0.8787▼ | -0.0382 (-4.17%) | 0.9367 | 0.8231 | 438,454 |
| ALDX | 5.26▲ | +0.46 (+9.58%) | 5.30 | 4.75 | 1,376,578 |
| ALEC | 2.19▲ | +0.19 (+9.50%) | 2.205 | 1.94 | 939,030 |
| ALEX | 20.85▲ | +0.04 (+0.19%) | 20.85 | 20.82 | 1,761,662 |
| ALKT | 17.50▲ | +0.44 (+2.58%) | 17.63 | 16.29 | 2,591,919 |
| ALLO | 2.50▲ | +0.20 (+8.70%) | 2.52 | 2.21 | 5,604,658 |
| ALLR | 1.24 | +0.00 (+0.00%) | 1.415 | 1.195 | 741,163 |
| ALLW | 29.71▲ | +0.16 (+0.54%) | 29.73 | 29.375 | 1,693,766 |
| ALMS | 26.84▼ | -0.06 (-0.22%) | 27.45 | 25.45 | 1,798,865 |
| ALRM | 49.58▼ | -0.34 (-0.68%) | 49.94 | 48.05 | 447,930 |
| ALTL | 45.46▼ | -0.16 (-0.35%) | 45.5591 | 44.97 | 5,539 |
| ALX | 240.32▲ | +8.20 (+3.53%) | 241.99 | 232.005 | 99,240 |
| ALXO | 2.13▼ | -0.08 (-3.62%) | 2.26 | 2.01 | 647,373 |
| ALZN | 2.10▲ | +0.12 (+6.06%) | 2.25 | 1.9908 | 103,676 |
| AMBR | 2.51▼ | -0.16 (-5.99%) | 2.65 | 2.47 | 88,457 |
| AMCI | 6.73▲ | +0.43 (+6.83%) | 6.97 | 6.11 | 80,231 |
| AMCX | 8.05▼ | -0.25 (-3.01%) | 8.22 | 7.75 | 445,255 |
| AMDD | 9.237▼ | -0.5089 (-5.22%) | 9.91 | 9.2199 | 27,042,170 |
| AMGN | 376.97▲ | +7.44 (+2.01%) | 378.815 | 366.53 | 2,719,880 |
| AMIX | 0.4338▲ | +0.0051 (+1.19%) | 0.4476 | 0.4154 | 316,733 |
| AMLP | 52.29▼ | -0.31 (-0.59%) | 53.0868 | 52.13 | 1,516,480 |
| AMN | 20.63▼ | -0.64 (-3.01%) | 21.62 | 19.95 | 1,240,358 |
| AMPY | 5.90▼ | -0.20 (-3.28%) | 6.50 | 5.84 | 1,438,332 |
| AMT | 186.64▼ | -1.95 (-1.03%) | 189.105 | 185.30 | 2,800,901 |
| AMTX | 1.53▲ | +0.13 (+9.29%) | 1.585 | 1.41 | 1,176,196 |