Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Mar 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 65.93▼ | -0.43 (-0.65%) | 67.50 | 64.345 | 8,049,728 |
| AACG | 0.975▲ | +0.0043 (+0.44%) | 0.976 | 0.9492 | 6,750 |
| AAME | 2.79▲ | +0.11 (+4.10%) | 2.83 | 2.63 | 4,623 |
| AAOI | 106.19▼ | -20.82 (-16.39%) | 116.91 | 104.98 | 14,954,421 |
| AAP | 52.66▼ | -0.67 (-1.26%) | 54.56 | 52.58 | 1,668,707 |
| AAPD | 13.9067▲ | +0.2717 (+1.99%) | 13.985 | 13.75 | 11,156,191 |
| AAUC | 31.42▼ | -0.23 (-0.73%) | 31.65 | 31.38 | 243,993 |
| ABOS | 3.30▼ | -0.07 (-2.08%) | 3.361 | 3.0878 | 282,112 |
| ABX | 9.85▼ | -0.25 (-2.48%) | 10.36 | 9.75 | 997,456 |
| ACEI | 24.119▼ | -0.0565 (-0.23%) | 24.22 | 23.985 | 12,714 |
| ACFN | 19.30▼ | -0.63 (-3.16%) | 20.12 | 19.00 | 17,342 |
| ACIU | 3.00▼ | -0.06 (-1.96%) | 3.26 | 2.9975 | 336,310 |
| ACOG | 5.85▼ | -0.05 (-0.85%) | 5.89 | 5.75 | 38,241 |
| ACON | 3.33▼ | -0.11 (-3.20%) | 3.45 | 3.31 | 44,397 |
| ACR | 19.03▲ | +0.07 (+0.37%) | 19.1176 | 18.90 | 12,519 |
| ACRS | 3.51▼ | -0.09 (-2.50%) | 3.62 | 3.39 | 1,190,461 |
| ADAG | 3.56▲ | +0.01 (+0.28%) | 3.80 | 3.4114 | 100,166 |
| ADC | 79.66▼ | -0.19 (-0.24%) | 80.36 | 79.31 | 817,445 |
| ADCT | 4.35▼ | -0.53 (-10.86%) | 4.81 | 4.235 | 877,719 |
| ADEA | 22.87▼ | -0.44 (-1.89%) | 23.35 | 22.60 | 1,069,793 |
| ADGM | 1.02▲ | +0.0399 (+4.07%) | 1.06 | 0.9532 | 41,242 |
| ADM | 72.50▲ | +1.67 (+2.36%) | 73.72 | 70.60 | 5,539,089 |
| ADSK | 249.89▼ | -1.94 (-0.77%) | 255.945 | 249.24 | 1,653,504 |
| ADTN | 10.01▼ | -0.23 (-2.25%) | 10.21 | 9.95 | 668,372 |
| ADV | 0.7393▼ | -0.0107 (-1.43%) | 0.8404 | 0.7103 | 1,148,592 |
| AEE | 110.00▲ | +0.65 (+0.59%) | 111.17 | 109.06 | 1,922,838 |
| AEHL | 2.05▼ | -0.18 (-8.07%) | 2.228 | 2.05 | 224,495 |
| AEHR | 37.65▼ | -4.80 (-11.31%) | 41.47 | 37.405 | 1,459,072 |
| AEIS | 305.82▼ | -9.02 (-2.86%) | 311.18 | 296.49 | 429,609 |
| AENT | 6.88▼ | -0.02 (-0.29%) | 7.29 | 6.81 | 34,888 |
| AEON | 1.17▲ | +0.01 (+0.86%) | 1.1702 | 1.065 | 52,588 |
| AEP | 132.22▲ | +0.96 (+0.73%) | 133.965 | 130.80 | 2,500,132 |
| AETH | 35.6497▼ | -0.0863 (-0.24%) | 35.6497 | 35.30 | 202 |
| AEVA | 15.30▼ | -1.41 (-8.44%) | 16.40 | 15.28 | 1,704,479 |
| AFCG | 2.63 | +0.00 (+0.00%) | 2.67 | 2.59 | 106,030 |
| AGCC | 15.63▼ | -3.06 (-16.37%) | 18.69 | 13.27 | 498,312 |
| AGH | 5.30▲ | +0.67 (+14.47%) | 5.48 | 4.70 | 2,290,288 |
| AGI | 48.52▼ | -0.90 (-1.82%) | 49.61 | 48.11 | 2,966,748 |
| AGL | 0.6049▼ | -0.0325 (-5.10%) | 0.63 | 0.5862 | 2,423,588 |
| AGX | 459.30▼ | -13.56 (-2.87%) | 470.00 | 453.31 | 426,808 |
| AHLT | 28.89▼ | -0.07 (-0.24%) | 28.97 | 28.84 | 1,390 |
| AHR | 52.13▼ | -0.67 (-1.27%) | 52.905 | 51.50 | 2,543,953 |
| AIBD | 9.23▲ | +0.40 (+4.53%) | 9.24 | 8.961 | 28,591 |
| AIFD | 39.2475▼ | -0.8714 (-2.17%) | 39.62 | 39.09 | 6,665 |
| AIFF | 1.74▲ | +0.01 (+0.58%) | 1.75 | 1.58 | 1,040,089 |
| AIFU | 1.97▲ | +0.06 (+3.14%) | 2.00 | 1.6201 | 10,472 |
| AIHS | 1.35▲ | +0.06 (+4.65%) | 1.38 | 1.30 | 37,187 |
| AINT | 25.4306▲ | +0.2006 (+0.80%) | 25.63 | 25.2501 | 8,833 |
| AIOS | 0.7356▲ | +0.0556 (+8.18%) | 0.7406 | 0.64 | 58,559 |
| AIRI | 3.32 | +0.00 (+0.00%) | 3.40 | 3.27 | 63,439 |
| AIRJ | 3.40 | +0.00 (+0.00%) | 3.425 | 3.275 | 259,334 |
| AIRS | 2.18▼ | -0.08 (-3.54%) | 2.30 | 2.13 | 1,134,189 |
| AIRT | 22.025▼ | -0.3551 (-1.59%) | 22.19 | 22.025 | 754 |
| AIUP | 24.8683▼ | -0.2617 (-1.04%) | 25.29 | 24.8683 | 8,862 |
| AKAM | 105.47▼ | -1.00 (-0.94%) | 108.45 | 104.37 | 3,566,217 |
| AKBA | 1.40 | +0.00 (+0.00%) | 1.42 | 1.3405 | 3,302,992 |
| AKTX | 0.2567▼ | -0.0043 (-1.65%) | 0.27 | 0.2525 | 46,636 |
| ALEC | 2.23▼ | -0.09 (-3.88%) | 2.32 | 2.20 | 623,703 |
| ALEX | 20.84▲ | +0.01 (+0.05%) | 20.85 | 20.83 | 8,914,552 |
| ALF | 10.75▲ | +0.02 (+0.19%) | 10.75 | 10.75 | 193,930 |
| ALGS | 7.41▼ | -0.16 (-2.11%) | 7.62 | 7.20 | 22,344 |
| ALIS | 9.99▼ | -0.01 (-0.10%) | 10.00 | 9.99 | 47,180 |
| ALKT | 18.07▼ | -0.50 (-2.69%) | 19.21 | 18.00 | 3,262,865 |
| ALLO | 2.47▼ | -0.16 (-6.08%) | 2.58 | 2.411 | 3,275,333 |
| ALM | 21.06▼ | -1.22 (-5.48%) | 21.95 | 20.56 | 4,862,969 |
| ALPS | 1.155▲ | +0.2152 (+22.90%) | 1.26 | 1.04 | 449,374 |
| ALX | 245.56▼ | -0.38 (-0.15%) | 251.00 | 242.90 | 64,938 |
| ALZN | 2.09▼ | -0.09 (-4.13%) | 2.17 | 2.0506 | 44,409 |
| AMBR | 2.60▲ | +0.02 (+0.78%) | 2.71 | 2.53 | 44,141 |
| AMCI | 8.39▼ | -1.06 (-11.22%) | 8.83 | 7.52 | 166,319 |
| AMDD | 9.46▲ | +0.325 (+3.56%) | 9.50 | 9.20 | 18,520,293 |
| AMIX | 0.422▲ | +0.02 (+4.98%) | 0.431 | 0.405 | 69,704 |
| AMLP | 52.06▼ | -0.35 (-0.67%) | 52.60 | 52.025 | 1,197,926 |
| AMPY | 6.06▲ | +0.49 (+8.80%) | 6.06 | 5.62 | 2,167,332 |
| AMR | 189.48▲ | +1.93 (+1.03%) | 197.21 | 186.48 | 435,171 |
| AMRN | 16.37▲ | +0.05 (+0.31%) | 17.00 | 15.76 | 126,642 |
| AMTD | 1.04▼ | -0.01 (-0.95%) | 1.07 | 1.03 | 18,521 |
| AMWL | 5.49▼ | -0.28 (-4.85%) | 5.7699 | 5.47 | 16,817 |
| AMZA | 45.13▼ | -0.85 (-1.85%) | 46.07 | 45.13 | 34,016 |
| AMZD | 11.0237▲ | +0.1687 (+1.55%) | 11.0813 | 10.91 | 9,178,257 |
| ANAB | 63.79▼ | -0.88 (-1.36%) | 65.00 | 61.54 | 595,051 |
| ANDG | 24.53▲ | +1.15 (+4.92%) | 24.67 | 23.01 | 202,022 |
| ANGH | 3.017▲ | +0.3097 (+11.44%) | 3.02 | 2.5501 | 7,147 |
| ANGX | 4.46▲ | +0.12 (+2.76%) | 4.54 | 4.15 | 935,171 |
| ANL | 8.36▼ | -0.46 (-5.22%) | 8.91 | 7.91 | 307,587 |
| ANNA | 3.64▲ | +0.16 (+4.60%) | 3.98 | 3.38 | 574,181 |
| ANRO | 22.23▼ | -0.82 (-3.56%) | 23.185 | 21.23 | 306,922 |
| ANSC | 11.235▲ | +0.035 (+0.31%) | 11.235 | 11.235 | 261 |
| ANY | 1.60▼ | -0.01 (-0.62%) | 1.63 | 1.50 | 478,546 |
| AP | 8.79▼ | -0.73 (-7.67%) | 9.36 | 8.62 | 260,137 |
| APD | 290.48▲ | +12.79 (+4.61%) | 292.59 | 280.33 | 2,780,570 |
| APEI | 47.58▲ | +1.84 (+4.02%) | 47.945 | 44.71 | 689,138 |
| APGE | 73.51▼ | -1.17 (-1.57%) | 74.165 | 71.35 | 684,982 |
| APYX | 3.62▼ | -0.31 (-7.89%) | 3.9924 | 3.60 | 197,712 |
| AQB | 0.96▲ | +0.025 (+2.67%) | 1.00 | 0.921 | 43,179 |
| AR | 40.35▲ | +0.68 (+1.71%) | 40.849 | 39.40 | 5,844,698 |
| ARDT | 9.24▲ | +0.22 (+2.44%) | 9.27 | 8.91 | 273,071 |
| AREC | 3.26▼ | -0.21 (-6.05%) | 3.4699 | 3.215 | 2,080,256 |
| ARLO | 13.51▼ | -0.50 (-3.57%) | 14.02 | 13.49 | 1,869,725 |
| ARMP | 10.63▼ | -0.87 (-7.57%) | 11.68 | 10.26 | 20,926 |