Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Jan 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 58.55▼ | -3.66 (-5.88%) | 63.71 | 58.315 | 10,177,738 |
| AAA | 25.06▲ | +0.015 (+0.06%) | 25.078 | 25.00 | 7,000 |
| AACG | 1.10▼ | -0.01 (-0.90%) | 1.15 | 1.0705 | 15,771 |
| AAEQ | 49.5159▲ | +0.2039 (+0.41%) | 49.5159 | 49.5159 | 4 |
| AAM | 10.675▲ | +0.015 (+0.14%) | 10.68 | 10.65 | 16,203 |
| AAON | 93.47▼ | -0.99 (-1.05%) | 94.59 | 92.40 | 504,119 |
| AAP | 47.54▲ | +0.77 (+1.65%) | 49.37 | 47.03 | 2,429,371 |
| AAPD | 13.96▼ | -0.43 (-2.99%) | 14.29 | 13.909 | 7,574,800 |
| AARD | 14.76▼ | -0.25 (-1.67%) | 15.31 | 14.58 | 113,887 |
| AAUS | 55.765▲ | +0.3212 (+0.58%) | 55.765 | 55.62 | 9,400 |
| AAXJ | 100.11▼ | -0.03 (-0.03%) | 100.3725 | 99.82 | 546,728 |
| ABCB | 80.40▼ | -0.04 (-0.05%) | 81.16 | 79.33 | 259,449 |
| ABCL | 4.14▼ | -0.10 (-2.36%) | 4.22 | 4.04 | 4,388,341 |
| ABCS | 31.3181▲ | +0.072 (+0.23%) | 31.365 | 31.3181 | 3,037 |
| ABEQ | 37.33▲ | +0.1278 (+0.34%) | 37.5001 | 37.33 | 20,229 |
| ABIG | 32.561▲ | +0.152 (+0.47%) | 32.58 | 32.561 | 544 |
| ABLV | 0.741▲ | +0.015 (+2.07%) | 0.7521 | 0.718 | 3,435 |
| ABM | 45.61▲ | +0.24 (+0.53%) | 45.94 | 45.29 | 592,888 |
| ABNB | 133.39▲ | +1.24 (+0.94%) | 134.51 | 131.18 | 3,649,200 |
| ABNG | 17.332▲ | +0.286 (+1.68%) | 17.332 | 17.30 | 766 |
| ABNY | 45.4796▲ | +0.3986 (+0.88%) | 45.4796 | 45.4796 | 661 |
| ABOS | 2.08▲ | +0.10 (+5.05%) | 3.01 | 2.01 | 12,201,400 |
| ABVE | 2.18▼ | -0.16 (-6.84%) | 2.419 | 2.16 | 1,325,174 |
| ACA | 113.76▲ | +0.26 (+0.23%) | 114.84 | 112.96 | 206,342 |
| ACAD | 26.86▲ | +0.02 (+0.07%) | 27.08 | 26.43 | 596,282 |
| ACCO | 3.96▲ | +0.03 (+0.76%) | 3.98 | 3.91 | 445,500 |
| ACDC | 5.17▲ | +0.12 (+2.38%) | 5.25 | 5.00 | 1,214,990 |
| ACEI | 24.621▲ | +0.211 (+0.86%) | 24.67 | 24.12 | 11,200 |
| ACEP | 17.5778▲ | +0.1491 (+0.86%) | 17.5778 | 17.5778 | 23 |
| ACES | 36.034▼ | -0.386 (-1.06%) | 36.4781 | 35.84 | 95,486 |
| ACFN | 18.35▼ | -0.32 (-1.71%) | 18.86 | 17.50 | 30,900 |
| ACGL | 93.70▲ | +0.74 (+0.80%) | 94.45 | 93.17 | 2,531,970 |
| ACHC | 15.23 | +0.00 (+0.00%) | 15.40 | 15.00 | 2,417,912 |
| ACII | 25.76▲ | +0.045 (+0.17%) | 25.77 | 25.64 | 34,800 |
| ACIU | 3.48▼ | -0.22 (-5.95%) | 3.75 | 3.45 | 222,765 |
| ACLC | 79.50▲ | +0.54 (+0.68%) | 79.58 | 79.36 | 6,400 |
| ACLO | 50.505▼ | -0.005 (-0.01%) | 50.509 | 50.505 | 400 |
| ACLX | 68.55▲ | +0.85 (+1.26%) | 69.70 | 66.55 | 701,503 |
| ACMR | 51.13▲ | +1.28 (+2.57%) | 51.18 | 48.43 | 1,239,069 |
| ACN | 280.71▼ | -0.36 (-0.13%) | 284.59 | 276.14 | 3,169,300 |
| ACNT | 16.04▼ | -0.16 (-0.99%) | 16.345 | 15.835 | 50,000 |
| ACP | 5.58▲ | +0.01 (+0.18%) | 5.61 | 5.56 | 489,900 |
| ACRS | 3.82▼ | -0.68 (-15.11%) | 4.57 | 3.705 | 2,382,418 |
| ACT | 39.49▲ | +0.77 (+1.99%) | 39.75 | 38.72 | 296,951 |
| ACTG | 3.94▼ | -0.02 (-0.51%) | 3.98 | 3.8992 | 87,847 |
| ACU | 42.02▼ | -0.25 (-0.59%) | 43.97 | 42.01 | 7,100 |
| ACV | 27.93▼ | -0.01 (-0.04%) | 28.10 | 27.81 | 25,800 |
| ACVA | 8.60▲ | +0.10 (+1.18%) | 8.605 | 8.31 | 1,639,137 |
| ACVF | 50.279▲ | +0.209 (+0.42%) | 50.36 | 50.27 | 1,400 |
| ACVT | 27.12▲ | +0.075 (+0.28%) | 27.12 | 27.10 | 192 |
| ACWI | 145.72▲ | +0.56 (+0.39%) | 146.12 | 145.32 | 3,018,848 |
| ACWX | 70.83▲ | +0.26 (+0.37%) | 71.0686 | 70.795 | 2,522,534 |
| ADAG | 2.45▼ | -0.04 (-1.61%) | 2.6566 | 2.05 | 247,388 |
| ADAM | 8.22▼ | -0.07 (-0.84%) | 8.29 | 8.12 | 444,800 |
| ADC | 72.65▲ | +0.10 (+0.14%) | 72.93 | 72.23 | 1,186,200 |
| ADEA | 18.87▼ | -0.45 (-2.33%) | 19.66 | 18.75 | 636,451 |
| ADGM | 1.03▼ | -0.05 (-4.63%) | 1.1193 | 1.02 | 56,345 |
| ADI | 304.01▼ | -1.59 (-0.52%) | 306.69 | 303.755 | 2,704,020 |
| ADIV | 18.5587▲ | +0.0087 (+0.05%) | 18.6024 | 18.5201 | 19,295 |
| ADM | 67.37▼ | -0.14 (-0.21%) | 67.89 | 67.01 | 2,752,032 |
| ADNT | 21.36▼ | -0.25 (-1.16%) | 21.73 | 21.175 | 1,013,380 |
| ADPT | 19.12▲ | +0.57 (+3.07%) | 19.29 | 18.25 | 1,263,463 |
| ADPV | 45.16▼ | -0.105 (-0.23%) | 45.5101 | 45.16 | 17,544 |
| ADTN | 9.73▲ | +0.18 (+1.88%) | 9.80 | 9.47 | 1,005,282 |
| ADUR | 14.09▼ | -0.41 (-2.83%) | 14.55 | 13.82 | 439,057 |
| ADV | 0.99▲ | +0.1408 (+16.58%) | 1.04 | 0.8401 | 1,366,283 |
| ADVE | 41.667▼ | -0.018 (-0.04%) | 41.75 | 41.595 | 1,300 |
| ADX | 23.28▼ | -0.41 (-1.73%) | 23.4238 | 23.1706 | 305,976 |
| AEBI | 14.17▼ | -0.12 (-0.84%) | 14.3793 | 14.12 | 101,869 |
| AEE | 103.25▲ | +0.93 (+0.91%) | 104.125 | 102.72 | 1,350,060 |
| AEG | 7.78▲ | +0.07 (+0.91%) | 7.80 | 7.72 | 3,186,323 |
| AEHR | 26.78▼ | -1.26 (-4.49%) | 28.2955 | 26.5192 | 823,213 |
| AEI | 3.00▲ | +0.09 (+3.09%) | 3.0578 | 2.91 | 10,301 |
| AEIS | 263.03▲ | +0.84 (+0.32%) | 265.691 | 258.245 | 427,132 |
| AEMD | 3.01▼ | -0.27 (-8.23%) | 3.44 | 2.75 | 127,050 |
| AEON | 1.19▲ | +0.08 (+7.21%) | 1.19 | 1.12 | 129,089 |
| AEP | 118.02▲ | +1.39 (+1.19%) | 119.17 | 117.01 | 3,992,557 |
| AER | 143.65▼ | -1.25 (-0.86%) | 145.3278 | 143.56 | 535,138 |
| AERO | 20.97▼ | -0.12 (-0.57%) | 21.63 | 20.9175 | 75,844 |
| AES | 14.62▲ | +0.37 (+2.60%) | 14.88 | 14.27 | 8,513,239 |
| AESI | 11.50▼ | -0.42 (-3.52%) | 12.045 | 11.38 | 3,893,464 |
| AEXA | 11.77▲ | +0.01 (+0.09%) | 11.82 | 11.65 | 85,600 |
| AFB | 10.88 | +0.00 (+0.00%) | 10.91 | 10.86 | 76,130 |
| AFBI | 20.51▲ | +0.20 (+0.98%) | 20.52 | 20.375 | 1,140 |
| AFIX | 25.195▲ | +0.0456 (+0.18%) | 25.195 | 25.195 | 100 |
| AFJK | 54.81▼ | -0.98 (-1.76%) | 59.40 | 52.11 | 8,224 |
| AFLG | 40.188▲ | +0.268 (+0.67%) | 40.23 | 40.04 | 401,996 |
| AFMC | 36.26▲ | +0.0264 (+0.07%) | 36.435 | 36.121 | 44,250 |
| AFSC | 31.9781▲ | +0.0811 (+0.25%) | 31.9781 | 31.87 | 292 |
| AFSM | 34.6847▲ | +0.0847 (+0.24%) | 34.83 | 34.6847 | 6,739 |
| AFYA | 14.77▲ | +0.12 (+0.82%) | 15.0636 | 14.4721 | 120,619 |
| AGCO | 113.83▲ | +0.04 (+0.04%) | 114.34 | 113.23 | 633,700 |
| AGD | 12.42▼ | -0.08 (-0.64%) | 12.53 | 12.35 | 104,300 |
| AGG | 100.26▲ | +0.15 (+0.15%) | 100.305 | 100.21 | 6,109,739 |
| AGGA | 25.375▲ | +0.0198 (+0.08%) | 25.39 | 25.36 | 8,124 |
| AGGH | 20.84▲ | +0.02 (+0.10%) | 20.855 | 20.80 | 81,488 |
| AGGS | 41.345▲ | +0.0545 (+0.13%) | 41.345 | 41.3331 | 384 |
| AGGY | 44.18▲ | +0.015 (+0.03%) | 44.235 | 44.18 | 109,525 |
| AGI | 42.64▼ | -0.78 (-1.80%) | 45.17 | 42.58 | 5,626,482 |
| AGIG | 3.16▼ | -0.35 (-9.97%) | 3.40 | 3.06 | 757,474 |