Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 71.53▼ | -0.53 (-0.74%) | 71.9777 | 69.75 | 5,839,748 |
| AACG | 0.969▲ | +0.049 (+5.33%) | 0.97 | 0.893 | 2,018 |
| AAMI | 55.28▼ | -0.92 (-1.64%) | 55.385 | 52.19 | 250,226 |
| AAOI | 103.91▲ | +17.56 (+20.34%) | 105.57 | 81.51 | 19,388,601 |
| AAP | 51.83▼ | -2.57 (-4.72%) | 54.37 | 51.17 | 1,272,844 |
| AAPG | 27.32▲ | +1.0401 (+3.96%) | 27.33 | 26.47 | 6,334 |
| AAPL | 255.92▲ | +0.29 (+0.11%) | 256.13 | 250.65 | 26,686,584 |
| AAUC | 31.19▼ | -0.02 (-0.06%) | 31.20 | 30.87 | 168,393 |
| AAVM | 31.6946▼ | -0.2472 (-0.77%) | 31.6946 | 31.28 | 2,118 |
| ABCB | 78.40▼ | -0.10 (-0.13%) | 78.52 | 77.05 | 302,097 |
| ABCL | 3.52▲ | +0.01 (+0.28%) | 3.625 | 3.41 | 3,490,358 |
| ABEO | 4.82▲ | +0.24 (+5.24%) | 4.84 | 4.50 | 758,775 |
| ABEV | 2.93▼ | -0.04 (-1.35%) | 2.98 | 2.91 | 42,260,496 |
| ABSI | 3.06▼ | -0.09 (-2.86%) | 3.285 | 2.96 | 4,676,279 |
| ABUS | 4.48▼ | -0.04 (-0.88%) | 4.54 | 4.374 | 612,471 |
| ABVX | 118.37▲ | +3.40 (+2.96%) | 119.79 | 112.00 | 952,925 |
| ACAD | 22.20▼ | -0.12 (-0.54%) | 22.47 | 21.715 | 1,674,243 |
| ACCS | 8.50▼ | -0.05 (-0.58%) | 8.55 | 8.30 | 2,696 |
| ACDC | 6.08▲ | +0.17 (+2.88%) | 6.26 | 6.02 | 1,176,827 |
| ACEP | 17.6593▲ | +0.0361 (+0.20%) | 17.6593 | 17.6532 | 748 |
| ACET | 6.99▲ | +0.11 (+1.60%) | 7.01 | 6.735 | 64,015 |
| ACGL | 96.74▲ | +1.25 (+1.31%) | 97.14 | 95.565 | 1,363,505 |
| ACH | 2.63▲ | +0.15 (+6.05%) | 2.64 | 2.39 | 550,601 |
| ACHC | 23.96▲ | +0.29 (+1.23%) | 24.395 | 22.61 | 2,114,382 |
| ACI | 17.45▲ | +0.44 (+2.59%) | 17.49 | 17.02 | 5,218,347 |
| ACIW | 41.33▲ | +0.37 (+0.90%) | 41.60 | 39.80 | 514,153 |
| ACLS | 95.09▼ | -0.42 (-0.44%) | 96.78 | 91.78 | 341,946 |
| ACNB | 48.00▼ | -0.05 (-0.10%) | 48.19 | 47.00 | 37,251 |
| ACOG | 5.98▲ | +0.02 (+0.34%) | 6.41 | 5.90 | 56,330 |
| ACON | 3.57▲ | +0.16 (+4.69%) | 3.61 | 3.30 | 55,274 |
| ACRS | 4.20▲ | +0.06 (+1.45%) | 4.22 | 4.012 | 940,068 |
| ACT | 41.35▲ | +0.78 (+1.92%) | 41.51 | 40.38 | 275,517 |
| ACTG | 5.00▲ | +0.08 (+1.63%) | 5.005 | 4.8313 | 216,563 |
| ACU | 44.79▼ | -0.13 (-0.29%) | 44.79 | 44.045 | 12,835 |
| ACXP | 3.68▼ | -0.21 (-5.40%) | 3.80 | 3.50 | 164,914 |
| ACYN | 20.57▲ | +0.20 (+0.98%) | 20.57 | 20.35 | 303,351 |
| AD | 48.00▲ | +0.38 (+0.80%) | 48.105 | 46.85 | 147,130 |
| ADAG | 3.99▼ | -0.62 (-13.45%) | 4.60 | 3.81 | 1,225,671 |
| ADEA | 25.07 | +0.00 (+0.00%) | 25.26 | 24.16 | 835,647 |
| ADGM | 1.25▲ | +0.08 (+6.84%) | 1.26 | 1.13 | 11,039 |
| ADM | 73.83▲ | +1.46 (+2.02%) | 73.98 | 72.07 | 2,054,677 |
| ADPT | 14.81▲ | +0.38 (+2.63%) | 14.89 | 13.81 | 1,534,888 |
| ADTN | 12.88▲ | +0.15 (+1.18%) | 12.965 | 12.2808 | 2,298,388 |
| ADVB | 4.55▲ | +0.09 (+2.02%) | 4.55 | 4.18 | 2,938 |
| ADX | 22.43▲ | +0.03 (+0.13%) | 22.5299 | 22.0101 | 195,511 |
| AEAQ | 9.94▲ | +0.05 (+0.51%) | 9.94 | 9.88 | 65,543 |
| AEE | 111.68▲ | +0.89 (+0.80%) | 112.28 | 110.355 | 1,034,167 |
| AEG | 7.36▼ | -0.01 (-0.14%) | 7.37 | 7.195 | 8,701,728 |
| AEHR | 44.32▲ | +4.72 (+11.92%) | 44.50 | 35.65 | 3,557,677 |
| AEIS | 332.31▼ | -0.51 (-0.15%) | 335.21 | 315.0001 | 314,305 |
| AEM | 208.54▼ | -1.54 (-0.73%) | 211.50 | 198.3581 | 2,182,625 |
| AENT | 6.68▲ | +0.16 (+2.45%) | 6.68 | 6.525 | 6,013 |
| AEP | 132.68▲ | +1.01 (+0.77%) | 133.33 | 130.52 | 1,920,627 |
| AER | 139.18▼ | -0.78 (-0.56%) | 139.30 | 135.77 | 823,423 |
| AERT | 0.4813▲ | +0.0777 (+19.25%) | 0.49 | 0.3585 | 867,864 |
| AEYE | 6.63▼ | -0.32 (-4.60%) | 6.80 | 6.05 | 286,832 |
| AFCG | 2.81▲ | +0.04 (+1.44%) | 2.825 | 2.68 | 116,289 |
| AFG | 129.71▲ | +1.93 (+1.51%) | 129.99 | 127.42 | 279,845 |
| AFL | 110.48▲ | +0.84 (+0.77%) | 110.535 | 109.06 | 1,046,496 |
| AFMC | 36.0017▲ | +0.0559 (+0.16%) | 36.0017 | 35.43 | 23,332 |
| AFRI | 9.78▲ | +0.11 (+1.14%) | 9.78 | 9.50 | 4,284 |
| AFSM | 33.35▲ | +0.18 (+0.54%) | 33.399 | 32.63 | 17,623 |
| AFYA | 14.96▼ | -0.01 (-0.07%) | 15.26 | 14.79 | 116,369 |
| AGCC | 15.49▼ | -0.26 (-1.65%) | 15.63 | 15.00 | 250,765 |
| AGGA | 25.17▲ | +0.04 (+0.16%) | 25.18 | 25.11 | 34,083 |
| AGI | 46.01▲ | +0.39 (+0.85%) | 46.13 | 43.27 | 3,231,779 |
| AGNG | 35.9589▼ | -0.1311 (-0.36%) | 38.08 | 35.00 | 5,499 |
| AGX | 575.16▲ | +3.78 (+0.66%) | 579.49 | 547.3277 | 256,281 |
| AGZD | 22.5452▲ | +0.0352 (+0.16%) | 22.5699 | 22.53 | 21,975 |
| AHCO | 12.03▲ | +0.17 (+1.43%) | 12.09 | 11.75 | 1,056,999 |
| AHG | 2.22▼ | -0.10 (-4.31%) | 2.3299 | 2.16 | 160,428 |
| AHLT | 28.5755▲ | +0.2855 (+1.01%) | 28.5755 | 28.54 | 3,823 |
| AHYB | 46.2092▲ | +0.0355 (+0.08%) | 46.22 | 46.17 | 19,342 |
| AIBD | 9.524▼ | -0.141 (-1.46%) | 10.21 | 9.524 | 34,470 |
| AIFD | 39.8247▲ | +0.3397 (+0.86%) | 39.8247 | 38.11 | 6,981 |
| AIFF | 2.12▼ | -0.12 (-5.36%) | 2.155 | 1.995 | 941,927 |
| AII | 19.19▲ | +0.27 (+1.43%) | 19.32 | 18.57 | 49,122 |
| AIMS | 24.0437▲ | +0.1123 (+0.47%) | 24.06 | 23.88 | 2,493 |
| AIP | 18.20▲ | +0.65 (+3.70%) | 18.30 | 16.62 | 428,837 |
| AIPO | 25.44▲ | +0.04 (+0.16%) | 25.68 | 24.57 | 154,201 |
| AIR | 109.78▼ | -1.59 (-1.43%) | 111.56 | 107.00 | 410,162 |
| AIRG | 5.44▲ | +0.18 (+3.42%) | 5.60 | 5.16 | 68,180 |
| AIRR | 112.87▼ | -0.29 (-0.26%) | 114.705 | 110.01 | 517,373 |
| AIRS | 3.17▲ | +0.44 (+16.12%) | 3.19 | 2.55 | 3,462,735 |
| AIS | 43.33▲ | +0.05 (+0.12%) | 43.47 | 41.3622 | 81,662 |
| AIT | 267.12▼ | -2.24 (-0.83%) | 273.25 | 262.165 | 195,604 |
| AIVC | 71.2501▲ | +0.4085 (+0.58%) | 71.2501 | 69.27 | 1,948 |
| AIVI | 54.573▼ | -0.2312 (-0.42%) | 54.595 | 54.37 | 1,607 |
| AIXC | 1.28▲ | +0.04 (+3.23%) | 1.28 | 1.20 | 21,465 |
| AJG | 217.61▲ | +1.27 (+0.59%) | 221.11 | 215.13 | 1,311,902 |
| AKA | 10.4874▲ | +0.3874 (+3.84%) | 10.4874 | 9.80 | 2,776 |
| AKAF | 31.1519▲ | +0.0839 (+0.27%) | 31.1519 | 31.1519 | 13 |
| AKAM | 118.00▲ | +2.25 (+1.94%) | 118.02 | 112.12 | 4,022,732 |
| AKBA | 1.38▼ | -0.03 (-2.13%) | 1.3986 | 1.355 | 1,879,434 |
| AKO.A | 25.00▲ | +2.82 (+12.71%) | 25.00 | 24.49 | 2,243 |
| AL | 64.95 | +0.00 (+0.00%) | 64.96 | 64.94 | 3,987,416 |
| ALAI | 33.70▲ | +0.09 (+0.27%) | 34.0099 | 32.33 | 178,871 |
| ALB | 178.09▼ | -0.38 (-0.21%) | 183.60 | 172.96 | 1,145,702 |
| ALBG | 14.8278▼ | -0.0246 (-0.17%) | 15.00 | 14.665 | 1,279 |
| ALCO | 42.16▲ | +0.95 (+2.31%) | 42.17 | 40.77 | 38,284 |