Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Apr 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 120.96▼ | -0.91 (-0.75%) | 121.32 | 120.11 | 956,463 |
| AAA | 24.97▼ | -0.065 (-0.26%) | 25.06 | 24.94 | 6,305 |
| AAAC | 20.035▲ | +0.01 (+0.05%) | 20.035 | 20.035 | 100 |
| AACB | 10.38▲ | +0.01 (+0.10%) | 10.38 | 10.38 | 1,202 |
| AACG | 1.08▲ | +0.07 (+6.93%) | 1.08 | 0.9689 | 17,107 |
| AADR | 86.5336▼ | -1.5064 (-1.71%) | 87.35 | 84.53 | 4,634 |
| AAL | 12.24▼ | -0.54 (-4.23%) | 12.465 | 12.03 | 62,567,281 |
| AALG | 10.12▼ | -0.925 (-8.37%) | 10.32 | 9.76 | 121,604 |
| AAON | 97.90▲ | +3.92 (+4.17%) | 98.29 | 92.82 | 608,631 |
| AAP | 57.27▼ | -0.22 (-0.38%) | 57.785 | 56.41 | 1,010,510 |
| AAPB | 31.0699▲ | +0.5673 (+1.86%) | 31.40 | 30.43 | 109,154 |
| AAPG | 26.36▼ | -1.04 (-3.80%) | 26.395 | 26.35 | 1,773 |
| AAPL | 273.05▲ | +2.82 (+1.04%) | 274.275 | 270.29 | 34,667,241 |
| AAPU | 32.22▲ | +0.65 (+2.06%) | 32.52 | 31.58 | 2,668,432 |
| AARD | 5.65▲ | +0.42 (+8.03%) | 5.755 | 5.16 | 242,369 |
| AAUC | 31.92▲ | +0.05 (+0.16%) | 31.99 | 31.83 | 332,182 |
| AAVM | 33.9425▼ | -0.047 (-0.14%) | 33.9425 | 33.9425 | 476 |
| AAXJ | 107.52▼ | -0.57 (-0.53%) | 107.66 | 106.99 | 216,110 |
| ABAT | 3.47▲ | +0.07 (+2.06%) | 3.495 | 3.25 | 4,820,904 |
| ABCL | 3.91▼ | -0.10 (-2.49%) | 4.03 | 3.88 | 5,197,809 |
| ABEO | 5.48▼ | -0.02 (-0.36%) | 5.545 | 5.39 | 692,302 |
| ABEV | 3.07▲ | +0.02 (+0.66%) | 3.09 | 3.05 | 15,503,849 |
| ABG | 212.71▲ | +1.27 (+0.60%) | 213.16 | 210.34 | 96,705 |
| ABI | 24.87▲ | +0.01 (+0.04%) | 24.87 | 24.87 | 6 |
| ABLV | 0.7799▲ | +0.0399 (+5.39%) | 0.7899 | 0.71 | 451,925 |
| ABM | 40.34▼ | -0.01 (-0.02%) | 40.6283 | 40.14 | 196,306 |
| ABNB | 143.59▲ | +2.04 (+1.44%) | 143.8699 | 140.338 | 2,717,677 |
| ABNG | 18.7928▲ | +0.4966 (+2.71%) | 18.7928 | 18.57 | 724 |
| ABNY | 44.4781▲ | +0.3888 (+0.88%) | 44.4781 | 44.02 | 3,302 |
| ABOS | 2.84▲ | +0.02 (+0.71%) | 2.99 | 2.82 | 298,785 |
| ABR | 8.13▲ | +0.12 (+1.50%) | 8.145 | 7.88 | 1,436,718 |
| ABTC | 1.26▼ | -0.04 (-3.08%) | 1.32 | 1.20 | 21,635,025 |
| ABUS | 4.60▼ | -0.12 (-2.54%) | 4.71 | 4.59 | 874,100 |
| ABX | 9.64▲ | +0.38 (+4.10%) | 9.725 | 9.335 | 574,254 |
| ACA | 114.44▼ | -0.04 (-0.03%) | 114.9249 | 113.81 | 101,566 |
| ACAD | 22.09▼ | -0.08 (-0.36%) | 22.37 | 21.9539 | 1,019,388 |
| ACB | 3.72▲ | +0.06 (+1.64%) | 3.7799 | 3.6366 | 1,147,315 |
| ACCL | 1.49▲ | +0.07 (+4.93%) | 1.53 | 1.426 | 17,983 |
| ACCO | 3.32▼ | -0.03 (-0.90%) | 3.39 | 3.31 | 529,138 |
| ACCS | 8.40▼ | -0.0039 (-0.05%) | 8.50 | 8.1636 | 4,903 |
| ACDC | 6.04▲ | +0.11 (+1.85%) | 6.10 | 5.81 | 911,957 |
| ACEI | 24.7413▼ | -0.0486 (-0.20%) | 24.7799 | 24.58 | 14,161 |
| ACEL | 11.81▼ | -0.19 (-1.58%) | 12.02 | 11.81 | 148,219 |
| ACES | 35.01▲ | +0.37 (+1.07%) | 35.10 | 34.36 | 225,418 |
| ACET | 8.67▲ | +0.45 (+5.47%) | 8.78 | 8.17 | 131,317 |
| ACGL | 97.49▼ | -0.10 (-0.10%) | 98.77 | 97.03 | 1,390,473 |
| ACHR | 6.11 | +0.00 (+0.00%) | 6.14 | 5.93 | 20,567,555 |
| ACHV | 4.25▼ | -0.85 (-16.67%) | 5.2999 | 4.25 | 2,426,427 |
| ACIC | 11.93▲ | +0.02 (+0.17%) | 12.10 | 11.91 | 202,264 |
| ACII | 25.70 | +0.00 (+0.00%) | 25.7386 | 25.56 | 33,533 |
| ACIW | 45.15▲ | +0.68 (+1.53%) | 45.46 | 44.10 | 1,269,439 |
| ACKY | 19.28▼ | -0.01 (-0.05%) | 19.2834 | 19.17 | 18,188 |
| ACLO | 50.385▲ | +0.025 (+0.05%) | 50.40 | 50.3701 | 1,303 |
| ACMR | 49.69▼ | -0.92 (-1.82%) | 50.80 | 47.50 | 1,264,284 |
| ACNB | 51.36▼ | -0.34 (-0.66%) | 51.99 | 50.0201 | 101,171 |
| ACNT | 14.36▲ | +0.09 (+0.63%) | 14.4999 | 14.2001 | 43,002 |
| ACOG | 6.89▼ | -0.05 (-0.72%) | 7.145 | 6.78 | 55,754 |
| ACON | 3.55▲ | +0.16 (+4.72%) | 3.56 | 3.285 | 59,184 |
| ACP | 5.44▲ | +0.04 (+0.74%) | 5.47 | 5.39 | 595,350 |
| ACRE | 5.38▲ | +0.08 (+1.51%) | 5.38 | 5.25 | 248,178 |
| ACRS | 4.25 | +0.00 (+0.00%) | 4.32 | 4.175 | 1,076,031 |
| ACRV | 1.86▲ | +0.08 (+4.49%) | 1.95 | 1.77 | 1,196,117 |
| ACT | 43.13▲ | +0.24 (+0.56%) | 43.55 | 42.87 | 192,318 |
| ACTG | 4.97▼ | -0.05 (-1.00%) | 5.10 | 4.965 | 225,378 |
| ACTU | 2.62▲ | +0.31 (+13.42%) | 3.0996 | 2.40 | 1,007,245 |
| ACU | 46.03 | +0.00 (+0.00%) | 46.61 | 45.9604 | 16,109 |
| ACV | 25.97▲ | +0.46 (+1.80%) | 25.98 | 25.59 | 29,106 |
| ACVA | 5.10▲ | +0.08 (+1.59%) | 5.10 | 4.92 | 1,679,780 |
| ACWI | 150.41▼ | -0.49 (-0.32%) | 150.59 | 149.77 | 2,661,662 |
| ACWX | 74.19▼ | -0.28 (-0.38%) | 74.19 | 73.70 | 2,067,500 |
| ACYN | 20.74▼ | -0.035 (-0.17%) | 20.8399 | 20.72 | 490,752 |
| AD | 49.59▼ | -0.52 (-1.04%) | 50.04 | 49.41 | 87,530 |
| ADAG | 3.89▼ | -0.08 (-2.02%) | 4.10 | 3.85 | 588,635 |
| ADAM | 7.95▲ | +0.07 (+0.89%) | 7.96 | 7.735 | 662,108 |
| ADBE | 248.63▲ | +4.18 (+1.71%) | 251.63 | 245.34 | 5,236,806 |
| ADBU | 26.5588▲ | +0.9457 (+3.69%) | 27.28 | 25.99 | 18,936 |
| ADC | 79.56▲ | +0.10 (+0.13%) | 80.01 | 79.18 | 658,967 |
| ADCT | 4.25▼ | -0.03 (-0.70%) | 4.33 | 4.215 | 702,068 |
| ADGM | 1.53▼ | -0.02 (-1.29%) | 1.56 | 1.4658 | 34,042 |
| ADIV | 18.6054▼ | -0.0457 (-0.25%) | 18.62 | 18.58 | 1,610 |
| ADNT | 22.33▲ | +0.54 (+2.48%) | 22.42 | 21.57 | 471,746 |
| ADPT | 14.58▲ | +0.11 (+0.76%) | 14.86 | 14.11 | 1,394,217 |
| ADPV | 42.47▲ | +0.08 (+0.19%) | 42.64 | 42.26 | 101,798 |
| ADSE | 11.70▲ | +0.0949 (+0.82%) | 11.8499 | 11.70 | 2,051 |
| ADSK | 245.31▲ | +3.29 (+1.36%) | 246.30 | 241.25 | 1,260,116 |
| ADT | 7.28▲ | +0.01 (+0.14%) | 7.36 | 7.195 | 7,452,211 |
| ADUR | 11.53▲ | +0.30 (+2.67%) | 11.65 | 10.91 | 247,838 |
| ADVB | 5.00▲ | +0.20 (+4.17%) | 5.095 | 4.502 | 133,675 |
| ADVE | 44.794▼ | -0.3436 (-0.76%) | 44.90 | 44.794 | 2,019 |
| ADXN | 6.89▲ | +0.17 (+2.53%) | 6.89 | 6.41 | 992 |
| AEAQ | 9.95▲ | +0.01 (+0.10%) | 9.95 | 9.945 | 5,013 |
| AEBI | 11.55▼ | -0.30 (-2.53%) | 12.122 | 11.38 | 305,591 |
| AEE | 111.27▼ | -1.44 (-1.28%) | 113.12 | 110.84 | 1,711,849 |
| AEIS | 380.22▲ | +4.62 (+1.23%) | 384.00 | 373.385 | 518,124 |
| AEM | 216.39▼ | -3.71 (-1.69%) | 218.08 | 212.02 | 1,926,642 |
| AEMD | 2.39▲ | +0.05 (+2.14%) | 2.49 | 2.2601 | 34,167 |
| AENT | 7.23▲ | +0.11 (+1.54%) | 7.33 | 6.6201 | 16,981 |
| AEO | 19.88▲ | +0.46 (+2.37%) | 20.09 | 19.26 | 4,568,627 |
| AEON | 1.07▲ | +0.05 (+4.90%) | 1.0803 | 1.02 | 186,659 |
| AEP | 133.28▼ | -0.38 (-0.28%) | 135.41 | 133.12 | 2,548,097 |