Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Mar 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 61.55▼ | -2.29 (-3.59%) | 68.40 | 60.99 | 13,991,692 |
| AACG | 1.0021▼ | -0.0179 (-1.75%) | 1.01 | 1.0021 | 2,166 |
| AAMI | 54.68▲ | +0.90 (+1.67%) | 55.10 | 53.63 | 197,853 |
| AAPD | 13.5278▲ | +0.0478 (+0.35%) | 13.5801 | 13.36 | 11,319,477 |
| AAT | 19.90▲ | +0.37 (+1.89%) | 20.00 | 19.355 | 416,978 |
| AAUC | 31.45▲ | +0.05 (+0.16%) | 31.65 | 31.35 | 143,595 |
| AAVM | 32.8726▲ | +0.3376 (+1.04%) | 32.91 | 32.82 | 578 |
| ABBV | 236.19▲ | +2.33 (+1.00%) | 237.11 | 232.077 | 4,424,758 |
| ABCL | 3.63▼ | -0.08 (-2.16%) | 3.7583 | 3.60 | 3,180,057 |
| ABEQ | 39.304▼ | -0.022 (-0.06%) | 39.3508 | 39.17 | 8,213 |
| ABI | 25.04▼ | -0.02 (-0.08%) | 25.04 | 25.04 | 4 |
| ABNB | 135.54▲ | +2.50 (+1.88%) | 137.935 | 133.155 | 4,237,204 |
| ABNG | 17.3234▲ | +0.6493 (+3.89%) | 17.63 | 17.3234 | 2,083 |
| ABNY | 44.28▲ | +0.5829 (+1.33%) | 44.745 | 44.00 | 7,819 |
| ABR | 8.85▲ | +0.47 (+5.61%) | 8.90 | 8.45 | 5,910,899 |
| ABUS | 4.75▲ | +0.06 (+1.28%) | 4.81 | 4.30 | 11,859,053 |
| ACEP | 17.8796▲ | +0.1732 (+0.98%) | 17.8887 | 17.8796 | 13,993 |
| ACET | 7.57▲ | +0.55 (+7.83%) | 7.60 | 7.09 | 136,067 |
| ACFN | 21.72▼ | -0.78 (-3.47%) | 23.05 | 21.3579 | 25,755 |
| ACGL | 98.42▼ | -2.06 (-2.05%) | 99.755 | 97.52 | 1,299,104 |
| ACHV | 4.58▲ | +0.25 (+5.77%) | 4.64 | 4.38 | 341,088 |
| ACIC | 11.68▲ | +0.08 (+0.69%) | 11.72 | 11.38 | 248,448 |
| ACIW | 42.44▲ | +1.03 (+2.49%) | 42.85 | 41.34 | 906,003 |
| ACLS | 86.62▲ | +0.74 (+0.86%) | 88.135 | 86.16 | 717,715 |
| ACOG | 5.86▲ | +0.11 (+1.91%) | 6.20 | 5.70 | 69,874 |
| ACON | 3.10▲ | +0.42 (+15.67%) | 3.10 | 2.64 | 117,517 |
| ACRE | 5.21▲ | +0.05 (+0.97%) | 5.32 | 5.15 | 275,327 |
| ACT | 42.33▲ | +0.44 (+1.05%) | 42.38 | 41.40 | 274,051 |
| ACTG | 4.19▲ | +0.06 (+1.45%) | 4.26 | 4.15 | 257,924 |
| ACU | 44.09▲ | +0.01 (+0.02%) | 44.9999 | 43.7325 | 12,680 |
| ACV | 27.40▲ | +0.21 (+0.77%) | 27.795 | 27.19 | 13,969 |
| ACVF | 50.20▲ | +0.4882 (+0.98%) | 50.25 | 49.80 | 17,873 |
| AD | 49.91▲ | +1.03 (+2.11%) | 50.125 | 48.47 | 202,994 |
| ADAG | 2.93▼ | -0.04 (-1.35%) | 3.125 | 2.93 | 20,740 |
| ADAM | 8.27▲ | +0.01 (+0.12%) | 8.39 | 8.21 | 572,404 |
| ADCT | 4.24▲ | +0.19 (+4.69%) | 4.41 | 4.05 | 2,103,526 |
| ADEA | 20.75▲ | +0.875 (+4.40%) | 20.89 | 19.95 | 1,028,733 |
| ADGM | 1.00▲ | +0.01 (+1.01%) | 1.02 | 0.9901 | 13,311 |
| ADI | 341.51▲ | +2.52 (+0.74%) | 346.39 | 339.29 | 3,202,000 |
| ADIL | 1.99▼ | -0.30 (-13.10%) | 2.2799 | 1.88 | 264,820 |
| ADMA | 16.54▲ | +0.16 (+0.98%) | 16.71 | 16.1518 | 8,008,220 |
| ADPT | 16.44▲ | +0.36 (+2.24%) | 16.95 | 16.15 | 1,279,961 |
| ADSE | 11.46▲ | +0.84 (+7.91%) | 11.46 | 10.75 | 2,433 |
| ADSK | 257.89▲ | +4.49 (+1.77%) | 258.81 | 252.50 | 2,656,059 |
| ADTN | 10.25▲ | +0.37 (+3.74%) | 10.475 | 10.06 | 1,014,720 |
| ADX | 23.20▲ | +0.18 (+0.78%) | 23.25 | 23.02 | 148,614 |
| AEF | 8.23▲ | +0.10 (+1.23%) | 8.2651 | 8.072 | 284,743 |
| AEHR | 42.66▲ | +1.02 (+2.45%) | 46.78 | 40.64 | 2,581,108 |
| AEIS | 330.54▲ | +8.07 (+2.50%) | 332.9099 | 319.00 | 653,600 |
| AEM | 232.73▼ | -1.79 (-0.76%) | 241.10 | 229.00 | 1,947,624 |
| AENT | 6.63▲ | +0.42 (+6.76%) | 7.00 | 6.01 | 71,455 |
| AER | 149.79▲ | +3.71 (+2.54%) | 149.94 | 145.90 | 1,248,008 |
| AETH | 37.1499▲ | +3.1156 (+9.15%) | 37.38 | 35.77 | 2,759 |
| AEVA | 15.01▲ | +1.04 (+7.44%) | 15.15 | 13.58 | 2,098,333 |
| AFB | 11.04▼ | -0.02 (-0.18%) | 11.05 | 11.00 | 103,855 |
| AFCG | 2.41▲ | +0.20 (+9.05%) | 2.42 | 2.21 | 404,389 |
| AFG | 132.79▲ | +0.88 (+0.67%) | 133.20 | 130.15 | 387,268 |
| AFIX | 25.3247▼ | -0.0303 (-0.12%) | 25.34 | 25.3247 | 1,291 |
| AFMC | 37.15▲ | +0.1292 (+0.35%) | 37.34 | 37.02 | 15,782 |
| AFSC | 32.8109▲ | +0.1411 (+0.43%) | 32.8109 | 32.8109 | 33 |
| AFSM | 34.6685▲ | +0.3985 (+1.16%) | 34.784 | 34.51 | 10,269 |
| AG | 28.65▲ | +0.28 (+0.99%) | 29.48 | 28.335 | 14,176,606 |
| AGAE | 0.3265▲ | +0.0208 (+6.80%) | 0.3295 | 0.298 | 412,019 |
| AGCC | 14.02▲ | +0.40 (+2.94%) | 15.47 | 13.66 | 69,020 |
| AGCO | 134.42▲ | +1.35 (+1.01%) | 134.50 | 132.125 | 537,146 |
| AGEN | 3.20▲ | +0.02 (+0.63%) | 3.27 | 3.104 | 247,008 |
| AGH | 5.01▲ | +0.61 (+13.86%) | 5.255 | 4.3014 | 202,002 |
| AGI | 51.96▼ | -0.29 (-0.56%) | 53.485 | 51.285 | 4,762,073 |
| AGL | 0.6985▲ | +0.1311 (+23.11%) | 0.72 | 0.572 | 8,477,625 |
| AGM.A | 135.00▲ | +6.29 (+4.89%) | 135.02 | 128.05 | 4,356 |
| AGMI | 81.8738▲ | +1.1929 (+1.48%) | 82.409 | 81.59 | 6,772 |
| AGO | 87.52▲ | +0.62 (+0.71%) | 87.72 | 85.66 | 229,735 |
| AGRO | 9.59▲ | +0.46 (+5.04%) | 9.675 | 9.19 | 705,416 |
| AGX | 463.36▲ | +24.43 (+5.57%) | 469.8799 | 441.86 | 505,814 |
| AHLT | 28.765▲ | +0.325 (+1.14%) | 28.81 | 28.60 | 6,622 |
| AHR | 51.87▼ | -0.50 (-0.95%) | 52.20 | 51.31 | 2,704,495 |
| AIBD | 9.05▼ | -0.43 (-4.54%) | 9.341 | 8.9749 | 62,135 |
| AIFD | 39.23▲ | +0.447 (+1.15%) | 39.485 | 38.78 | 54,018 |
| AIHS | 1.39▲ | +0.12 (+9.45%) | 1.4199 | 1.27 | 35,283 |
| AII | 20.03▼ | -0.39 (-1.91%) | 20.655 | 19.98 | 76,504 |
| AIN | 58.96▲ | +0.31 (+0.53%) | 59.5375 | 58.28 | 287,776 |
| AIO | 22.88▲ | +0.16 (+0.70%) | 22.96 | 22.7501 | 70,395 |
| AIP | 16.46▲ | +0.28 (+1.73%) | 17.11 | 16.25 | 539,569 |
| AIPO | 25.89▲ | +0.34 (+1.33%) | 26.0236 | 25.44 | 372,062 |
| AIR | 118.61▲ | +1.77 (+1.51%) | 119.595 | 116.355 | 321,576 |
| AIRI | 3.54▲ | +0.29 (+8.92%) | 3.598 | 3.26 | 281,357 |
| AIRR | 117.96▲ | +0.84 (+0.72%) | 118.62 | 116.61 | 749,592 |
| AIS | 44.34▲ | +1.26 (+2.92%) | 44.64 | 43.19 | 194,610 |
| AIT | 279.91▲ | +2.21 (+0.80%) | 280.81 | 276.325 | 242,644 |
| AIVL | 122.755▲ | +0.6813 (+0.56%) | 122.77 | 121.9061 | 719 |
| AIZ | 231.95▼ | -0.94 (-0.40%) | 233.22 | 229.47 | 321,121 |
| AKAF | 32.4138▼ | -0.06 (-0.18%) | 32.4138 | 32.4138 | 18 |
| AKAM | 102.98▲ | +0.90 (+0.88%) | 103.22 | 100.28 | 2,761,189 |
| AKR | 21.31▲ | +0.31 (+1.48%) | 21.459 | 20.845 | 961,021 |
| AKTS | 20.85▲ | +0.63 (+3.12%) | 21.15 | 19.93 | 191,253 |
| AL | 64.72 | +0.00 (+0.00%) | 64.80 | 64.69 | 2,279,378 |
| ALBT | 0.9772▲ | +0.0818 (+9.14%) | 1.085 | 0.77 | 2,485,087 |
| ALC | 84.27▲ | +1.19 (+1.43%) | 84.275 | 83.03 | 867,920 |
| ALCO | 40.93▲ | +0.25 (+0.61%) | 41.485 | 40.35 | 31,410 |
| ALDF | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 0 |