RSI(14) Between 50 and 70 results

Technical stock screener for RSI(14) Between 50 and 70 results.

Ideas for the best stocks to buy based on data for Apr 21, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 122.09 +1.13 (+0.93%) 124.89 120.855 1,391,705
AA 67.15 +0.62 (+0.93%) 67.155 65.47 4,011,511
AAA 24.995 +0.025 (+0.10%) 25.06 24.995 1,377
AAAC 20.045 +0.01 (+0.05%) 20.045 20.045 100
AACB 10.38 +0.00 (+0.00%) 10.40 10.37 67,369
AACG 1.04 -0.04 (-3.70%) 1.07 1.03 3,626
AAEQ 50.3053 -0.3211 (-0.63%) 50.3053 50.3053 9
AAL 11.77 -0.47 (-3.84%) 12.20 11.60 64,945,605
AAOI 150.57 -12.90 (-7.89%) 173.4099 149.6801 9,960,159
AAON 95.74 -2.16 (-2.21%) 100.47 94.8364 628,169
AAP 58.73 +1.46 (+2.55%) 58.77 56.89 1,333,285
AAPB 29.563 -1.5069 (-4.85%) 31.00 29.3236 137,861
AAPG 25.65 -0.71 (-2.69%) 26.72 25.60 4,632
AAPL 266.17 -6.88 (-2.52%) 272.80 265.40 49,363,473
AAPU 30.62 -1.60 (-4.97%) 32.17 30.4206 2,859,967
AARD 5.37 -0.28 (-4.96%) 5.83 5.33 159,058
AAUC 31.89 -0.03 (-0.09%) 31.98 31.87 381,274
AAUS 56.3659 -0.365 (-0.64%) 56.93 56.3659 111
AAVM 33.4103 -0.5322 (-1.57%) 33.71 33.4103 770
AAXJ 106.13 -1.39 (-1.29%) 107.96 105.99 979,066
ABAT 3.31 -0.16 (-4.61%) 3.49 3.27 4,599,176
ABCB 84.45 -0.98 (-1.15%) 85.75 84.19 538,888
ABCL 3.99 +0.08 (+2.05%) 3.99 3.83 3,837,627
ABEO 5.38 -0.10 (-1.82%) 5.59 5.365 727,045
ABEV 3.07 +0.00 (+0.00%) 3.11 3.05 30,012,675
ABG 207.99 -4.72 (-2.22%) 214.23 205.145 337,146
ABI 24.865 -0.005 (-0.02%) 24.865 24.865 7
ABM 40.26 -0.08 (-0.20%) 40.82 40.07 435,812
ABNB 142.65 -0.94 (-0.65%) 145.76 142.18 3,250,130
ABNG 18.562 -0.2308 (-1.23%) 19.2299 18.562 1,288
ABNY 44.3206 -0.1575 (-0.35%) 45.00 44.32 1,011
ABOS 2.73 -0.11 (-3.87%) 2.88 2.72 277,927
ABR 8.16 +0.03 (+0.37%) 8.26 8.1102 1,649,089
ABTC 1.24 -0.02 (-1.59%) 1.32 1.20 23,406,343
ABX 9.44 -0.20 (-2.07%) 9.74 9.39 353,318
ACA 114.43 -0.01 (-0.01%) 115.65 112.775 215,316
ACB 3.56 -0.16 (-4.30%) 3.75 3.56 904,563
ACCO 3.29 -0.03 (-0.90%) 3.39 3.27 644,003
ACCS 8.41 +0.01 (+0.12%) 8.6594 8.41 5,073
ACDC 6.54 +0.50 (+8.28%) 6.595 6.10 1,415,491
ACEI 24.665 -0.0763 (-0.31%) 24.91 24.66 14,555
ACEL 11.82 +0.01 (+0.08%) 11.98 11.79 137,999
ACEP 18.664 -0.1733 (-0.92%) 18.70 18.664 605
ACES 34.58 -0.43 (-1.23%) 35.37 34.49 205,644
ACET 8.06 -0.61 (-7.04%) 8.68 7.96 136,313
ACGL 98.85 +1.36 (+1.40%) 99.16 97.66 2,099,523
ACGR 65.8252 -0.3818 (-0.58%) 66.53 65.8252 225
ACH 3.33 -0.19 (-5.40%) 3.7099 3.32 594,871
ACHC 27.44 -0.40 (-1.44%) 28.27 27.38 1,680,616
ACHR 5.94 -0.17 (-2.78%) 6.26 5.90 26,403,151
ACHV 4.21 -0.04 (-0.94%) 4.445 4.01 1,525,098
ACI 17.10 +0.47 (+2.83%) 17.17 16.55 5,672,474
ACIC 11.86 -0.07 (-0.59%) 11.95 11.80 81,662
ACII 25.70 +0.00 (+0.00%) 25.80 25.57 38,474
ACIW 44.22 -0.93 (-2.06%) 46.04 44.06 1,291,187
ACKY 19.23 -0.05 (-0.26%) 19.4369 19.17 10,436
ACLC 80.27 -0.4744 (-0.59%) 81.1145 80.27 3,776
ACLO 50.385 +0.00 (+0.00%) 50.40 50.35 1,681
ACMR 51.21 +1.52 (+3.06%) 52.37 50.60 1,029,805
ACNB 50.09 -1.27 (-2.47%) 52.14 49.90 91,793
ACNT 14.03 -0.33 (-2.30%) 14.39 14.03 54,007
ACOG 6.88 -0.01 (-0.15%) 6.9883 6.69 43,002
ACON 3.53 -0.02 (-0.56%) 3.55 3.38 61,190
ACP 5.36 -0.08 (-1.47%) 5.48 5.36 585,158
ACR 20.08 -0.36 (-1.76%) 20.40 19.8801 14,613
ACRE 5.29 -0.09 (-1.67%) 5.43 5.285 234,369
ACRS 4.17 -0.08 (-1.88%) 4.325 4.1415 1,711,554
ACRV 1.76 -0.10 (-5.38%) 1.873 1.75 509,005
ACT 43.23 +0.10 (+0.23%) 43.58 43.0801 232,091
ACTG 4.94 -0.03 (-0.60%) 5.035 4.905 243,347
ACU 45.96 -0.07 (-0.15%) 46.675 45.80 19,029
ACV 26.01 +0.04 (+0.15%) 26.21 25.95 26,800
ACVA 4.87 -0.23 (-4.51%) 5.175 4.83 1,929,000
ACVF 51.3086 -0.2236 (-0.43%) 51.61 51.3086 14,132
ACVT 27.165 -0.0712 (-0.26%) 27.165 27.165 100
ACWI 148.74 -1.67 (-1.11%) 150.645 148.53 2,820,645
ACWX 72.76 -1.43 (-1.93%) 73.97 72.66 1,860,377
ACYN 20.73 -0.01 (-0.05%) 20.85 20.695 579,540
AD 48.65 -0.94 (-1.90%) 49.54 48.41 85,839
ADAM 7.83 -0.12 (-1.51%) 8.06 7.79 886,542
ADBE 247.18 -1.45 (-0.58%) 254.745 245.10 4,918,648
ADBU 26.3506 -0.2082 (-0.78%) 27.71 25.99 32,476
ADC 78.86 -0.70 (-0.88%) 79.84 78.10 1,153,060
ADCT 4.11 -0.14 (-3.29%) 4.315 4.045 1,371,403
ADGM 1.46 -0.07 (-4.58%) 1.60 1.46 33,923
ADIV 18.4914 -0.114 (-0.61%) 18.52 18.4914 1,760
ADM 69.83 +1.46 (+2.14%) 69.92 68.08 2,817,999
ADNT 21.88 -0.45 (-2.02%) 22.79 21.81 710,988
ADPV 42.51 +0.04 (+0.09%) 42.88 42.51 6,741
ADSE 11.9899 +0.2899 (+2.48%) 11.9899 11.50 2,260
ADSK 245.48 +0.17 (+0.07%) 250.84 243.50 1,396,103
ADT 7.18 -0.10 (-1.37%) 7.325 7.1422 7,551,783
ADUR 11.13 -0.40 (-3.47%) 11.79 11.04 194,702
ADVB 5.03 +0.03 (+0.60%) 5.04 4.72 16,168
ADVE 44.1495 -0.6445 (-1.44%) 44.74 44.1495 1,177
ADX 24.12 -0.03 (-0.12%) 24.32 24.1006 292,442
ADXN 7.03 +0.14 (+2.03%) 7.04 7.03 3,427
AEAQ 9.95 +0.00 (+0.00%) 9.95 9.945 14,200
AEBI 11.75 +0.20 (+1.73%) 11.98 11.50 292,776
AEF 8.84 -0.14 (-1.56%) 9.02 8.83 213,340