Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Apr 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 120.39▲ | +2.89 (+2.46%) | 121.62 | 117.86 | 2,552,241 |
| AA | 71.84▼ | -1.47 (-2.01%) | 73.87 | 71.15 | 3,547,062 |
| AAA | 24.965▲ | +0.0571 (+0.23%) | 25.04 | 24.88 | 2,733 |
| AAAC | 20.01▼ | -0.005 (-0.02%) | 20.01 | 20.01 | 100 |
| AADR | 88.14▲ | +0.415 (+0.47%) | 88.14 | 88.14 | 722 |
| AAEQ | 49.6237▲ | +0.5861 (+1.20%) | 49.6237 | 49.53 | 1,275 |
| AAL | 12.13▲ | +0.90 (+8.01%) | 12.32 | 11.81 | 89,277,689 |
| AALG | 10.00▲ | +1.41 (+16.41%) | 10.24 | 9.5108 | 127,741 |
| AAME | 2.53 | +0.00 (+0.00%) | 2.58 | 2.53 | 4,868 |
| AAOI | 146.39▼ | -6.80 (-4.44%) | 154.7064 | 142.16 | 10,664,166 |
| AAON | 93.81▲ | +0.27 (+0.29%) | 96.205 | 92.51 | 774,728 |
| AAP | 56.01▼ | -0.35 (-0.62%) | 56.60 | 55.50 | 1,037,215 |
| AAPB | 28.0368▼ | -0.0832 (-0.30%) | 28.68 | 27.73 | 171,805 |
| AAPG | 25.69▲ | +0.24 (+0.94%) | 25.80 | 25.69 | 792 |
| AAPL | 258.83▼ | -0.37 (-0.14%) | 261.93 | 257.1901 | 39,378,346 |
| AAPU | 29.07▼ | -0.09 (-0.31%) | 29.7599 | 28.695 | 3,442,960 |
| AAT | 20.15▲ | +0.52 (+2.65%) | 20.165 | 19.5101 | 298,603 |
| AAUC | 31.72▲ | +0.10 (+0.32%) | 31.80 | 31.63 | 165,311 |
| AAUS | 55.6171▲ | +0.6321 (+1.15%) | 55.6171 | 55.6171 | 1 |
| AAVM | 33.5715▲ | +0.2493 (+0.75%) | 33.5715 | 33.55 | 221 |
| AAXJ | 105.57▲ | +2.15 (+2.08%) | 105.65 | 104.40 | 643,386 |
| ABCB | 82.84▼ | -0.57 (-0.68%) | 83.455 | 82.28 | 340,568 |
| ABCL | 3.76▲ | +0.10 (+2.73%) | 3.83 | 3.695 | 3,165,377 |
| ABCS | 31.2196▲ | +0.1378 (+0.44%) | 31.25 | 31.2196 | 1,943 |
| ABEO | 5.19▲ | +0.13 (+2.57%) | 5.21 | 5.035 | 1,138,966 |
| ABEQ | 38.102▼ | -0.0964 (-0.25%) | 38.1692 | 38.0999 | 5,507 |
| ABEV | 3.14▼ | -0.02 (-0.63%) | 3.20 | 3.14 | 22,870,753 |
| ABG | 206.57▲ | +0.84 (+0.41%) | 209.15 | 200.71 | 103,220 |
| ABIG | 31.5818▲ | +0.4903 (+1.58%) | 31.5818 | 31.39 | 470 |
| ABNB | 133.85▲ | +3.53 (+2.71%) | 134.66 | 130.47 | 2,956,306 |
| ABNG | 16.4002▲ | +0.8305 (+5.33%) | 16.45 | 16.4002 | 361 |
| ABNY | 42.3381▲ | +0.9102 (+2.20%) | 42.35 | 42.22 | 2,140 |
| ABOS | 2.68▲ | +0.17 (+6.77%) | 2.72 | 2.55 | 383,031 |
| ABR | 7.80▲ | +0.10 (+1.30%) | 7.86 | 7.7426 | 1,877,853 |
| ABSI | 3.15▲ | +0.10 (+3.28%) | 3.165 | 3.05 | 3,179,460 |
| ABTC | 1.03▲ | +0.0403 (+4.07%) | 1.08 | 1.02 | 18,850,179 |
| ABVC | 1.36▼ | -0.02 (-1.45%) | 1.438 | 1.23 | 128,715 |
| ABVX | 125.80▲ | +4.49 (+3.70%) | 127.4399 | 121.03 | 934,165 |
| ABX | 8.72▲ | +0.16 (+1.87%) | 8.83 | 8.482 | 480,052 |
| ACA | 114.24▼ | -0.23 (-0.20%) | 114.53 | 111.61 | 183,826 |
| ACB | 3.53▲ | +0.05 (+1.44%) | 3.59 | 3.5101 | 436,274 |
| ACCL | 1.51▼ | -0.01 (-0.66%) | 1.52 | 1.4601 | 12,406 |
| ACCS | 8.155▲ | +0.035 (+0.43%) | 8.155 | 8.04 | 5,026 |
| ACEI | 24.31▲ | +0.2848 (+1.19%) | 24.53 | 24.19 | 48,108 |
| ACEL | 11.72▲ | +0.05 (+0.43%) | 11.86 | 11.68 | 297,323 |
| ACES | 34.54▲ | +0.43 (+1.26%) | 34.65 | 34.29 | 47,027 |
| ACET | 7.00▲ | +0.65 (+10.24%) | 7.10 | 6.79 | 386,172 |
| ACFN | 18.89▼ | -0.65 (-3.33%) | 19.73 | 18.74 | 8,856 |
| ACGL | 96.20▼ | -0.90 (-0.93%) | 96.79 | 95.565 | 1,766,981 |
| ACGR | 64.3552▲ | +1.0912 (+1.72%) | 64.3552 | 63.985 | 1,105 |
| ACHC | 26.56▲ | +0.01 (+0.04%) | 27.015 | 26.19 | 2,386,549 |
| ACHV | 3.61▲ | +0.03 (+0.84%) | 3.725 | 3.59 | 513,827 |
| ACIC | 11.62▲ | +0.14 (+1.22%) | 11.65 | 11.47 | 131,527 |
| ACII | 25.53▼ | -0.04 (-0.16%) | 25.74 | 25.53 | 87,181 |
| ACIU | 3.19▼ | -0.11 (-3.33%) | 3.33 | 3.19 | 176,836 |
| ACIW | 41.45▲ | +0.21 (+0.51%) | 42.08 | 41.09 | 523,238 |
| ACKY | 18.99▲ | +0.48 (+2.59%) | 18.99 | 18.66 | 19,453 |
| ACLC | 79.0167▲ | +0.902 (+1.15%) | 79.0167 | 77.97 | 6,198 |
| ACLO | 50.32▲ | +0.03 (+0.06%) | 50.34 | 50.32 | 204 |
| ACMR | 50.75▲ | +1.13 (+2.28%) | 51.4399 | 49.60 | 687,616 |
| ACNB | 51.15▼ | -0.14 (-0.27%) | 51.50 | 50.70 | 85,794 |
| ACNT | 13.73▲ | +0.11 (+0.81%) | 13.80 | 13.52 | 96,798 |
| ACOG | 6.49▲ | +0.52 (+8.71%) | 6.6768 | 5.875 | 39,434 |
| ACP | 5.34▲ | +0.04 (+0.75%) | 5.355 | 5.30 | 552,464 |
| ACR | 19.78▲ | +0.24 (+1.23%) | 19.78 | 19.40 | 10,301 |
| ACRE | 5.17▲ | +0.08 (+1.57%) | 5.19 | 5.09 | 307,228 |
| ACRS | 3.92▲ | +0.02 (+0.51%) | 4.02 | 3.855 | 2,684,319 |
| ACRV | 1.64▲ | +0.03 (+1.86%) | 1.69 | 1.60 | 334,456 |
| ACT | 42.00▼ | -0.17 (-0.40%) | 42.2399 | 41.90 | 175,530 |
| ACTG | 4.95▼ | -0.05 (-1.00%) | 5.08 | 4.925 | 184,695 |
| ACU | 45.22▼ | -0.77 (-1.67%) | 46.25 | 44.90 | 12,088 |
| ACVF | 50.2846▲ | +0.3542 (+0.71%) | 50.2846 | 50.01 | 4,504 |
| ACVT | 26.6588▲ | +0.2018 (+0.76%) | 26.6588 | 26.63 | 1,945 |
| ACWI | 148.11▲ | +1.70 (+1.16%) | 148.18 | 146.92 | 1,620,569 |
| ACWX | 73.62▲ | +0.84 (+1.15%) | 73.69 | 73.135 | 1,543,322 |
| ACYN | 20.66▼ | -0.12 (-0.58%) | 20.94 | 20.63 | 831,668 |
| AD | 48.81▲ | +0.23 (+0.47%) | 49.20 | 48.18 | 53,881 |
| ADAG | 3.81▼ | -0.03 (-0.78%) | 4.00 | 3.80 | 250,080 |
| ADAM | 7.72▲ | +0.07 (+0.92%) | 7.75 | 7.65 | 424,569 |
| ADC | 77.80▲ | +0.27 (+0.35%) | 78.18 | 77.04 | 536,540 |
| ADI | 348.60▼ | -1.41 (-0.40%) | 352.46 | 347.12 | 2,301,028 |
| ADIV | 18.33▲ | +0.215 (+1.19%) | 18.37 | 18.30 | 15,064 |
| ADPT | 14.53▲ | +0.40 (+2.83%) | 14.80 | 14.08 | 1,313,181 |
| ADSE | 11.30▼ | -0.45 (-3.83%) | 11.56 | 10.96 | 15,202 |
| ADT | 6.98▲ | +0.11 (+1.60%) | 7.005 | 6.885 | 5,900,592 |
| ADUR | 11.01▲ | +0.01 (+0.09%) | 11.34 | 10.65 | 326,798 |
| ADVB | 6.31▼ | -0.24 (-3.66%) | 6.51 | 6.31 | 26,113 |
| ADVE | 44.714▲ | +0.5628 (+1.27%) | 44.714 | 44.714 | 300 |
| ADX | 23.77▲ | +0.11 (+0.46%) | 23.90 | 23.7501 | 475,205 |
| ADXN | 7.2004▲ | +0.6004 (+9.10%) | 7.60 | 6.645 | 10,165 |
| AEAQ | 9.91 | +0.00 (+0.00%) | 9.91 | 9.91 | 0 |
| AEBI | 12.34▲ | +0.13 (+1.06%) | 12.59 | 12.19 | 326,784 |
| AEE | 111.86▲ | +0.08 (+0.07%) | 112.315 | 110.73 | 1,011,849 |
| AEF | 8.48▲ | +0.22 (+2.66%) | 8.48 | 8.288 | 131,701 |
| AEIS | 385.73▲ | +6.79 (+1.79%) | 386.25 | 375.12 | 414,321 |
| AEM | 219.94▲ | +2.56 (+1.18%) | 222.92 | 217.7785 | 1,725,407 |
| AEMD | 2.31▲ | +0.11 (+5.00%) | 2.3395 | 2.21 | 24,273 |
| AENT | 6.96▲ | +0.12 (+1.75%) | 7.285 | 6.8162 | 14,117 |
| AEP | 135.46▲ | +1.00 (+0.74%) | 135.49 | 132.75 | 3,155,055 |
| AER | 148.97▲ | +0.37 (+0.25%) | 150.675 | 148.66 | 805,413 |