Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Apr 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.065▲ | +0.01 (+0.05%) | 20.065 | 20.065 | 100 |
| AACB | 10.38▼ | -0.01 (-0.10%) | 10.38 | 10.37 | 7,444 |
| AACG | 1.23▲ | +0.02 (+1.65%) | 1.28 | 1.15 | 10,559 |
| AAEQ | 50.8182▼ | -0.0762 (-0.15%) | 50.8182 | 50.8182 | 1 |
| AAMI | 65.08▼ | -1.83 (-2.74%) | 66.86 | 64.955 | 459,402 |
| AAOI | 152.83▲ | +15.57 (+11.34%) | 154.3188 | 138.1001 | 9,360,877 |
| AAP | 55.76▼ | -0.84 (-1.48%) | 56.8239 | 55.34 | 1,161,034 |
| AAPB | 30.37▼ | -0.18 (-0.59%) | 30.519 | 29.76 | 72,370 |
| AAPL | 270.17▼ | -0.54 (-0.20%) | 271.04 | 267.04 | 24,117,049 |
| AAPU | 31.46▼ | -0.12 (-0.38%) | 31.64 | 30.70 | 1,719,754 |
| AAT | 20.45▼ | -1.12 (-5.19%) | 21.34 | 20.28 | 327,528 |
| AAUS | 56.9761▼ | -0.0672 (-0.12%) | 56.9761 | 56.9761 | 71 |
| AAVM | 32.9313▼ | -0.2237 (-0.67%) | 33.095 | 32.9313 | 5,095 |
| AAXJ | 107.54▼ | -0.28 (-0.26%) | 108.25 | 107.13 | 253,536 |
| ABCB | 84.32▼ | -1.34 (-1.56%) | 85.87 | 83.885 | 270,588 |
| ABCL | 3.82▼ | -0.34 (-8.17%) | 4.10 | 3.76 | 12,113,254 |
| ABCS | 31.7432▼ | -0.0245 (-0.08%) | 31.7432 | 31.72 | 1,102 |
| ABEO | 5.34▼ | -0.02 (-0.37%) | 5.47 | 5.225 | 791,128 |
| ABIG | 32.4142▼ | -0.1332 (-0.41%) | 32.45 | 32.4142 | 393 |
| ABNB | 140.28▲ | +1.24 (+0.89%) | 140.36 | 135.95 | 3,483,435 |
| ABNG | 17.8675▲ | +0.298 (+1.70%) | 17.8675 | 17.11 | 1,022 |
| ABNY | 43.4743▲ | +0.4273 (+0.99%) | 43.4999 | 42.73 | 2,080 |
| ABTC | 1.14▼ | -0.03 (-2.56%) | 1.19 | 1.11 | 15,260,595 |
| ABX | 9.38▼ | -0.07 (-0.74%) | 9.50 | 9.2601 | 305,972 |
| ACA | 116.45▼ | -1.45 (-1.23%) | 118.64 | 116.45 | 140,764 |
| ACAD | 22.20▼ | -0.47 (-2.07%) | 22.73 | 22.01 | 1,281,053 |
| ACCL | 1.45▼ | -0.015 (-1.02%) | 1.4899 | 1.4052 | 22,205 |
| ACCO | 3.24▼ | -0.13 (-3.86%) | 3.34 | 3.19 | 519,885 |
| ACCS | 8.129▲ | +0.184 (+2.32%) | 8.129 | 7.65 | 22,381 |
| ACDC | 7.68▲ | +0.39 (+5.35%) | 7.845 | 7.40 | 2,043,573 |
| ACEI | 24.5834▲ | +0.0584 (+0.24%) | 24.695 | 24.54 | 13,575 |
| ACEL | 12.49▲ | +0.30 (+2.46%) | 12.52 | 12.18 | 575,804 |
| ACEP | 18.4886▲ | +0.0553 (+0.30%) | 18.4886 | 18.4886 | 183 |
| ACES | 34.56▼ | -0.55 (-1.57%) | 35.08 | 34.315 | 19,262 |
| ACET | 7.63▼ | -0.04 (-0.52%) | 7.80 | 7.29 | 100,729 |
| ACFN | 18.90▲ | +1.25 (+7.08%) | 18.90 | 17.75 | 14,867 |
| ACGR | 66.416▼ | -0.2636 (-0.40%) | 66.416 | 66.416 | 100 |
| ACH | 3.49▼ | -0.34 (-8.88%) | 3.91 | 3.4425 | 745,595 |
| ACHC | 28.26▲ | +0.68 (+2.47%) | 28.57 | 27.05 | 3,843,913 |
| ACHV | 4.15▼ | -0.12 (-2.81%) | 4.26 | 4.102 | 387,564 |
| ACIC | 11.85▼ | -0.40 (-3.27%) | 12.18 | 11.82 | 89,997 |
| ACII | 25.7685▼ | -0.0115 (-0.04%) | 25.8117 | 25.74 | 16,466 |
| ACIW | 43.60▼ | -0.34 (-0.77%) | 44.025 | 43.345 | 524,338 |
| ACKY | 18.7193▼ | -0.1307 (-0.69%) | 18.84 | 18.69 | 41,000 |
| ACLC | 80.84▼ | -0.1574 (-0.19%) | 80.97 | 80.65 | 94,627 |
| ACNB | 50.62▼ | -1.53 (-2.93%) | 52.89 | 50.44 | 67,194 |
| ACNT | 14.50▼ | -0.20 (-1.36%) | 14.70 | 14.36 | 45,510 |
| ACP | 5.37▼ | -0.01 (-0.19%) | 5.38 | 5.31 | 839,463 |
| ACRE | 5.18▼ | -0.16 (-3.00%) | 5.30 | 5.125 | 302,234 |
| ACRS | 4.47▲ | +0.25 (+5.92%) | 4.485 | 4.19 | 1,324,432 |
| ACRV | 1.81▼ | -0.09 (-4.74%) | 1.91 | 1.78 | 327,637 |
| ACTG | 4.96▲ | +0.01 (+0.20%) | 5.00 | 4.90 | 194,952 |
| ACTS | 27.6547▲ | +0.1435 (+0.52%) | 27.6547 | 27.50 | 622 |
| ACTU | 2.88▼ | -0.02 (-0.69%) | 2.97 | 2.6411 | 102,236 |
| ACV | 26.38▲ | +0.19 (+0.73%) | 26.51 | 26.25 | 19,663 |
| ACVA | 5.22▲ | +0.20 (+3.98%) | 5.2756 | 4.96 | 3,322,645 |
| ACVF | 51.11▲ | +0.0107 (+0.02%) | 51.11 | 50.8401 | 5,879 |
| ACVT | 27.027▼ | -0.048 (-0.18%) | 27.027 | 27.027 | 100 |
| ACWI | 149.14▼ | -0.48 (-0.32%) | 149.54 | 148.46 | 2,790,864 |
| ACWX | 72.08▼ | -0.58 (-0.80%) | 72.50 | 71.79 | 1,870,703 |
| ACYN | 20.80▲ | +0.05 (+0.24%) | 20.9199 | 20.78 | 545,439 |
| ADI | 389.31▲ | +6.05 (+1.58%) | 394.95 | 386.53 | 3,086,138 |
| ADIV | 18.6202▼ | -0.0197 (-0.11%) | 18.68 | 18.61 | 3,307 |
| ADM | 74.27▲ | +1.47 (+2.02%) | 74.89 | 73.145 | 5,135,820 |
| ADP | 215.06▲ | +15.89 (+7.98%) | 215.17 | 205.20 | 4,437,987 |
| ADPV | 43.6803▲ | +0.6303 (+1.46%) | 43.6803 | 43.34 | 4,956 |
| ADSE | 11.81▼ | -0.33 (-2.72%) | 12.13 | 11.81 | 1,247 |
| ADT | 7.17▼ | -0.02 (-0.28%) | 7.205 | 7.12 | 6,669,653 |
| ADTN | 16.79▲ | +0.63 (+3.90%) | 17.02 | 16.146 | 3,684,276 |
| ADUR | 11.77▼ | -0.195 (-1.63%) | 12.3268 | 11.65 | 204,551 |
| ADUS | 96.96▼ | -1.88 (-1.90%) | 98.545 | 96.18 | 210,212 |
| ADV | 33.10▼ | -3.22 (-8.87%) | 36.32 | 32.30 | 103,670 |
| ADVB | 5.30 | +0.00 (+0.00%) | 5.50 | 4.865 | 15,013 |
| ADVE | 44.421▼ | -0.138 (-0.31%) | 44.421 | 44.421 | 100 |
| ADX | 23.80▼ | -0.21 (-0.87%) | 24.01 | 23.705 | 378,174 |
| ADXN | 7.00▲ | +0.26 (+3.86%) | 7.00 | 6.90 | 5,012 |
| AEAQ | 9.97▲ | +0.01 (+0.10%) | 9.97 | 9.955 | 30,330 |
| AEE | 111.29▼ | -0.91 (-0.81%) | 112.30 | 110.63 | 1,421,319 |
| AEF | 9.01▲ | +0.03 (+0.33%) | 9.05 | 8.922 | 88,161 |
| AEG | 8.02▼ | -0.07 (-0.87%) | 8.11 | 8.01 | 4,239,395 |
| AEHR | 81.81▼ | -0.62 (-0.75%) | 85.38 | 78.05 | 2,265,833 |
| AEIS | 361.39▼ | -7.69 (-2.08%) | 374.00 | 355.12 | 691,474 |
| AENT | 7.75▲ | +0.25 (+3.33%) | 7.90 | 7.2515 | 42,106 |
| AEP | 134.44▼ | -1.15 (-0.85%) | 136.07 | 134.18 | 2,893,791 |
| AERT | 0.6031▲ | +0.023 (+3.96%) | 0.6437 | 0.5802 | 325,642 |
| AES | 14.45▼ | -0.03 (-0.21%) | 14.48 | 14.43 | 18,360,859 |
| AEYE | 7.27▲ | +0.12 (+1.68%) | 7.28 | 7.06 | 86,852 |
| AFB | 11.09▼ | -0.11 (-0.98%) | 11.13 | 11.06 | 98,100 |
| AFCG | 2.88▼ | -0.05 (-1.71%) | 2.95 | 2.81 | 93,541 |
| AFJK | 45.9647▼ | -0.1503 (-0.33%) | 46.32 | 45.60 | 4,159 |
| AFL | 116.21▼ | -0.08 (-0.07%) | 116.75 | 115.41 | 2,352,802 |
| AFLG | 41.81 | +0.00 (+0.00%) | 41.8896 | 41.64 | 40,967 |
| AFMC | 38.14▼ | -0.11 (-0.29%) | 38.35 | 38.015 | 15,026 |
| AFOS | 40.2685▼ | -0.2621 (-0.65%) | 40.6601 | 40.12 | 51,965 |
| AFRI | 10.09▲ | +0.01 (+0.10%) | 10.343 | 9.94 | 23,372 |
| AFRM | 63.48▲ | +0.32 (+0.51%) | 63.64 | 61.10 | 3,802,130 |
| AFSC | 33.9399▲ | +0.1555 (+0.46%) | 33.9399 | 33.9399 | 1 |
| AFSM | 36.1355▼ | -0.2245 (-0.62%) | 36.44 | 35.98 | 13,825 |
| AGAE | 0.4982▼ | -0.0088 (-1.74%) | 0.5115 | 0.4801 | 508,770 |
| AGCC | 18.90▲ | +0.48 (+2.61%) | 19.195 | 17.85 | 69,932 |