Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Dec 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| AADR | 86.765▲ | +1.125 (+1.31%) | 87.15 | 86.64 | 1,073 |
| AAM | 10.62 | +0.00 (+0.00%) | 10.63 | 10.62 | 13,439 |
| AAME | 2.95▼ | -0.27 (-8.39%) | 3.17 | 2.68 | 107,160 |
| AAMI | 48.14▲ | +0.60 (+1.26%) | 48.45 | 47.425 | 154,200 |
| AAOI | 39.095▲ | +7.775 (+24.82%) | 39.60 | 32.29 | 9,773,210 |
| AAPD | 13.24▲ | +0.14 (+1.07%) | 13.26 | 13.104 | 925,900 |
| AARD | 14.55▲ | +0.78 (+5.66%) | 15.14 | 13.81 | 218,500 |
| AAUS | 55.485▲ | +0.363 (+0.66%) | 55.485 | 55.315 | 1,100 |
| AAVM | 30.34▲ | +0.215 (+0.71%) | 30.34 | 30.31 | 300 |
| ABAT | 4.16▲ | +0.19 (+4.79%) | 4.43 | 3.97 | 5,871,300 |
| ABBV | 227.91▲ | +1.09 (+0.48%) | 228.65 | 224.25 | 4,816,500 |
| ABCB | 77.63▲ | +0.09 (+0.12%) | 78.19 | 77.1125 | 284,420 |
| ABCS | 30.907▲ | +0.216 (+0.70%) | 30.96 | 30.89 | 2,000 |
| ABEO | 5.44▲ | +0.33 (+6.46%) | 5.55 | 5.06 | 1,330,286 |
| ABEQ | 36.42▲ | +0.26 (+0.72%) | 36.42 | 36.28 | 11,940 |
| ABG | 236.90 | +0.00 (+0.00%) | 239.9899 | 234.19 | 167,285 |
| ABIG | 32.02▲ | +0.255 (+0.80%) | 32.03 | 32.02 | 1,200 |
| ABOS | 2.28▲ | +0.13 (+6.05%) | 2.39 | 2.14 | 358,914 |
| ABSI | 3.67▲ | +0.29 (+8.58%) | 3.785 | 3.385 | 3,570,916 |
| ABUS | 4.72▲ | +0.29 (+6.55%) | 4.785 | 4.45 | 1,199,442 |
| ABVX | 138.72▲ | +23.78 (+20.69%) | 139.62 | 130.14 | 4,685,172 |
| ACA | 112.22▲ | +1.00 (+0.90%) | 112.91 | 110.70 | 191,709 |
| ACCO | 3.67▼ | -0.12 (-3.17%) | 3.86 | 3.66 | 997,100 |
| ACCS | 8.82▲ | +0.07 (+0.80%) | 9.05 | 8.75 | 3,864 |
| ACEI | 24.8278▲ | +0.1243 (+0.50%) | 24.90 | 24.7217 | 15,556 |
| ACEL | 11.17▲ | +0.01 (+0.09%) | 11.29 | 11.145 | 402,379 |
| ACES | 34.357▲ | +0.737 (+2.19%) | 34.62 | 33.95 | 15,086 |
| ACGR | 66.166▲ | +0.374 (+0.57%) | 66.166 | 66.166 | 100 |
| ACHR | 8.40▲ | +0.24 (+2.94%) | 8.65 | 8.26 | 35,435,389 |
| ACIC | 12.88▲ | +0.14 (+1.10%) | 12.97 | 12.6842 | 101,193 |
| ACIU | 3.18▲ | +0.15 (+4.95%) | 3.20 | 3.03 | 290,113 |
| ACIW | 48.94▲ | +0.80 (+1.66%) | 49.44 | 48.10 | 668,513 |
| ACLC | 78.718▲ | +0.593 (+0.76%) | 78.731 | 78.575 | 4,000 |
| ACMR | 40.81▲ | +1.04 (+2.62%) | 41.92 | 40.00 | 1,413,360 |
| ACN | 270.67▼ | -1.58 (-0.58%) | 272.80 | 267.85 | 3,245,400 |
| ACNB | 50.51▼ | -1.06 (-2.06%) | 52.25 | 50.14 | 30,760 |
| ACNT | 16.10▲ | +0.44 (+2.81%) | 16.13 | 15.73 | 47,446 |
| ACOG | 6.04▲ | +0.48 (+8.63%) | 6.20 | 5.60 | 141,000 |
| ACP | 5.43▲ | +0.04 (+0.74%) | 5.43 | 5.39 | 1,209,100 |
| ACR | 23.23▲ | +0.01 (+0.04%) | 23.9659 | 22.83 | 53,506 |
| ACRE | 5.24▼ | -0.08 (-1.50%) | 5.39 | 5.22 | 661,600 |
| ACRS | 3.07▼ | -0.07 (-2.23%) | 3.135 | 3.025 | 551,205 |
| ACT | 40.35▼ | -0.05 (-0.12%) | 40.5225 | 40.14 | 174,373 |
| ACTG | 3.73▲ | +0.03 (+0.81%) | 3.765 | 3.70 | 74,244 |
| ACU | 41.56▼ | -0.81 (-1.91%) | 42.06 | 41.15 | 7,400 |
| ACV | 26.31▲ | +0.27 (+1.04%) | 26.40 | 26.206 | 20,000 |
| ACVA | 8.21▲ | +0.41 (+5.26%) | 8.265 | 7.74 | 3,365,290 |
| ACVF | 49.8034▲ | +0.3974 (+0.80%) | 49.8034 | 49.61 | 2,939 |
| ACVT | 27.045▲ | +0.171 (+0.64%) | 27.045 | 27.045 | 100 |
| ACWI | 141.74▲ | +0.83 (+0.59%) | 141.85 | 141.26 | 3,330,095 |
| ACWX | 66.74▲ | +0.26 (+0.39%) | 66.81 | 66.56 | 1,438,200 |
| ADAG | 1.88▲ | +0.06 (+3.30%) | 1.88 | 1.76 | 39,243 |
| ADBE | 357.53▲ | +1.67 (+0.47%) | 359.5706 | 354.70 | 2,960,799 |
| ADBG | 10.69▲ | +0.12 (+1.14%) | 10.82 | 10.56 | 317,100 |
| ADGM | 1.09▲ | +0.06 (+5.83%) | 1.14 | 1.05 | 94,319 |
| ADI | 275.82▲ | +1.38 (+0.50%) | 278.41 | 275.40 | 3,112,100 |
| ADMA | 19.88▲ | +0.30 (+1.53%) | 19.94 | 19.53 | 1,463,888 |
| ADPT | 17.41▲ | +0.41 (+2.41%) | 17.50 | 16.86 | 1,785,178 |
| ADPV | 44.83▲ | +0.98 (+2.23%) | 44.83 | 44.50 | 12,175 |
| ADSE | 12.43▲ | +0.205 (+1.68%) | 12.48 | 12.00 | 14,796 |
| ADSK | 300.47▲ | +0.39 (+0.13%) | 303.7935 | 299.365 | 1,412,174 |
| ADTN | 9.03▲ | +0.34 (+3.91%) | 9.145 | 8.73 | 1,073,391 |
| ADX | 22.85▲ | +0.05 (+0.22%) | 23.05 | 22.83 | 265,800 |
| ADXN | 8.44▲ | +0.61 (+7.79%) | 8.44 | 7.80 | 5,092 |
| AEBI | 13.40▲ | +0.20 (+1.52%) | 13.455 | 13.20 | 107,566 |
| AEF | 6.90▲ | +0.02 (+0.29%) | 6.97 | 6.88 | 131,900 |
| AEG | 7.66▲ | +0.12 (+1.59%) | 7.68 | 7.60 | 3,173,700 |
| AEIS | 217.76▲ | +1.67 (+0.77%) | 220.40 | 216.745 | 217,100 |
| AEM | 180.13▲ | +5.92 (+3.40%) | 181.33 | 177.31 | 3,215,334 |
| AENT | 7.85▲ | +0.03 (+0.38%) | 8.12 | 7.61 | 29,898 |
| AEON | 1.04▼ | -0.04 (-3.70%) | 1.10 | 1.00 | 205,535 |
| AES | 13.86▲ | +0.33 (+2.44%) | 13.88 | 13.52 | 7,061,470 |
| AEVA | 14.78▲ | +0.49 (+3.43%) | 15.73 | 14.34 | 1,504,929 |
| AEXA | 11.19▲ | +0.05 (+0.45%) | 11.19 | 11.03 | 119,580 |
| AFBI | 21.37▼ | -1.13 (-5.02%) | 22.25 | 21.37 | 2,657 |
| AFG | 137.95▲ | +0.49 (+0.36%) | 138.64 | 136.24 | 336,737 |
| AFJK | 32.01▼ | -4.02 (-11.16%) | 38.55 | 31.71 | 55,706 |
| AFL | 110.05▼ | -0.31 (-0.28%) | 110.77 | 109.77 | 1,396,543 |
| AFLG | 39.47▲ | +0.2358 (+0.60%) | 39.50 | 39.3401 | 48,485 |
| AFMC | 35.204▲ | +0.168 (+0.48%) | 35.3499 | 35.17 | 9,063 |
| AFOS | 34.678▲ | +0.46 (+1.34%) | 34.72 | 34.43 | 5,000 |
| AFRI | 11.08▲ | +0.26 (+2.40%) | 11.17 | 10.76 | 11,268 |
| AFRM | 78.57▲ | +2.35 (+3.08%) | 78.98 | 76.47 | 3,633,508 |
| AFSC | 31.784▲ | +0.351 (+1.12%) | 31.86 | 31.62 | 14,400 |
| AFSM | 33.787▲ | +0.217 (+0.65%) | 33.98 | 33.76 | 4,505 |
| AFYA | 14.81▲ | +0.25 (+1.72%) | 14.97 | 14.125 | 318,466 |
| AG | 17.52▲ | +0.83 (+4.97%) | 17.91 | 17.28 | 18,657,100 |
| AGCC | 10.41▲ | +0.29 (+2.87%) | 11.5216 | 9.91 | 785,579 |
| AGD | 11.90▲ | +0.17 (+1.45%) | 11.99 | 11.75 | 137,900 |
| AGEM | 38.00▲ | +0.099 (+0.26%) | 38.13 | 37.53 | 8,400 |
| AGGH | 20.84▼ | -0.01 (-0.05%) | 20.85 | 20.78 | 175,000 |
| AGIQ | 23.3311▲ | +0.2429 (+1.05%) | 23.3799 | 23.264 | 5,845 |
| AGIX | 36.911▲ | +0.189 (+0.51%) | 37.48 | 36.83 | 25,600 |
| AGL | 0.7179▼ | -0.0166 (-2.26%) | 0.7571 | 0.7152 | 3,225,368 |
| AGM | 178.26▲ | +1.19 (+0.67%) | 179.98 | 173.42 | 124,700 |
| AGMI | 66.35▲ | +2.727 (+4.29%) | 67.12 | 64.89 | 5,300 |
| AGNG | 36.3516▲ | +0.1216 (+0.34%) | 36.409 | 36.15 | 14,175 |
| AGO | 90.99▲ | +0.49 (+0.54%) | 91.55 | 90.265 | 323,506 |
| AGQI | 16.3846▲ | +0.0566 (+0.35%) | 16.40 | 16.37 | 2,520 |