Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Mar 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.9785▼ | -0.0214 (-2.14%) | 0.99 | 0.96 | 975 |
| AAOI | 101.92▲ | +9.29 (+10.03%) | 102.10 | 88.50 | 11,161,364 |
| AAPD | 14.2894▲ | +0.0587 (+0.41%) | 14.385 | 14.1301 | 10,864,152 |
| AAUC | 31.02▼ | -0.16 (-0.51%) | 31.18 | 30.20 | 1,669,209 |
| ABCL | 3.53▲ | +0.01 (+0.28%) | 3.585 | 3.39 | 2,407,726 |
| ABNB | 130.79▼ | -0.34 (-0.26%) | 131.40 | 128.76 | 3,541,679 |
| ABSI | 3.08▲ | +0.22 (+7.69%) | 3.14 | 2.79 | 3,810,668 |
| ABVX | 123.025▼ | -0.965 (-0.78%) | 124.99 | 120.47 | 734,764 |
| ACDC | 6.57▼ | -0.03 (-0.45%) | 6.97 | 6.55 | 1,904,199 |
| ACHC | 22.96▼ | -0.24 (-1.03%) | 23.70 | 22.63 | 1,874,300 |
| ACII | 25.40▲ | +0.07 (+0.28%) | 25.49 | 25.35 | 28,029 |
| ACLS | 87.12▲ | +1.38 (+1.61%) | 88.25 | 83.065 | 467,928 |
| ACOG | 5.84▲ | +0.09 (+1.57%) | 5.878 | 5.58 | 23,007 |
| ACON | 3.26▼ | -0.06 (-1.81%) | 3.305 | 3.20 | 31,111 |
| ACRS | 3.74▲ | +0.08 (+2.19%) | 3.795 | 3.52 | 1,376,435 |
| ACRV | 1.70▲ | +0.06 (+3.66%) | 1.73 | 1.52 | 802,520 |
| ACTG | 4.92▼ | -0.12 (-2.38%) | 5.04 | 4.88 | 302,533 |
| ACU | 43.96▲ | +0.65 (+1.50%) | 44.00 | 42.985 | 10,960 |
| ADAG | 3.69▼ | -0.25 (-6.35%) | 3.93 | 3.59 | 66,105 |
| ADEA | 23.45▲ | +0.22 (+0.95%) | 23.73 | 22.68 | 739,642 |
| ADGM | 1.03▲ | +0.02 (+1.98%) | 1.1299 | 1.00 | 41,336 |
| ADV | 0.7946▼ | -0.0212 (-2.60%) | 0.8428 | 0.7708 | 1,276,071 |
| ADVB | 4.195▼ | -0.245 (-5.52%) | 4.31 | 4.03 | 18,878 |
| AEAQ | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 25,307 |
| AEHL | 1.66▼ | -0.02 (-1.19%) | 1.67 | 1.55 | 101,935 |
| AEHR | 37.76▲ | +1.45 (+3.99%) | 37.99 | 33.75 | 1,473,944 |
| AEIS | 327.80▲ | +8.17 (+2.56%) | 332.70 | 304.1401 | 643,911 |
| AEMD | 2.21▼ | -0.03 (-1.34%) | 2.24 | 2.20 | 12,892 |
| AENT | 6.80▼ | -0.01 (-0.15%) | 6.985 | 6.67 | 20,962 |
| AEON | 1.13▼ | -0.01 (-0.88%) | 1.1757 | 1.12 | 12,482 |
| AESI | 13.68▲ | +0.15 (+1.11%) | 13.92 | 13.2897 | 1,917,951 |
| AETH | 36.8072▼ | -0.6728 (-1.80%) | 36.8072 | 36.211 | 2,613 |
| AEVA | 15.21▲ | +0.61 (+4.18%) | 15.36 | 13.60 | 1,273,643 |
| AFCG | 2.74▲ | +0.06 (+2.24%) | 2.74 | 2.52 | 276,696 |
| AFYA | 14.82▲ | +0.56 (+3.93%) | 14.90 | 14.00 | 80,016 |
| AGCC | 14.89▼ | -0.41 (-2.68%) | 16.18 | 14.80 | 280,644 |
| AGEN | 3.81▲ | +0.05 (+1.33%) | 3.87 | 3.619 | 455,107 |
| AGH | 5.06▼ | -0.02 (-0.39%) | 5.30 | 4.75 | 1,103,750 |
| AGX | 479.90▲ | +10.09 (+2.15%) | 492.12 | 454.00 | 378,178 |
| AGZD | 22.535▲ | +0.005 (+0.02%) | 22.57 | 22.49 | 15,521 |
| AHCO | 10.08▼ | -0.39 (-3.72%) | 10.6625 | 9.8722 | 945,961 |
| AIBD | 9.31▼ | -0.10 (-1.06%) | 9.695 | 9.31 | 39,944 |
| AIFD | 40.3582▲ | +0.2552 (+0.64%) | 40.4499 | 39.18 | 14,925 |
| AIFF | 2.17▼ | -0.06 (-2.69%) | 2.20 | 2.0008 | 882,271 |
| AIHS | 1.53▲ | +0.11 (+7.75%) | 1.6381 | 1.41 | 24,434 |
| AIM | 0.918▼ | -0.102 (-10.00%) | 0.9514 | 0.8861 | 4,075,897 |
| AINT | 25.3497▼ | -0.1103 (-0.43%) | 25.40 | 25.23 | 20,630 |
| AIOS | 0.7556▲ | +0.013 (+1.75%) | 0.84 | 0.7029 | 65,997 |
| AIP | 15.96▲ | +0.41 (+2.64%) | 16.01 | 14.72 | 338,189 |
| AIPO | 25.88▲ | +0.18 (+0.70%) | 26.04 | 24.99 | 393,002 |
| AIRI | 3.35▲ | +0.04 (+1.21%) | 3.36 | 3.20 | 51,099 |
| AIRS | 2.72▼ | -0.07 (-2.51%) | 2.8399 | 2.46 | 2,295,484 |
| AIRT | 23.50 | +0.00 (+0.00%) | 23.50 | 23.00 | 3,583 |
| AIS | 45.15▲ | +0.39 (+0.87%) | 45.44 | 43.06 | 92,439 |
| AIUP | 24.5251▼ | -0.0949 (-0.39%) | 24.62 | 24.46 | 40,307 |
| AIVC | 72.9493▲ | +0.9403 (+1.31%) | 72.9493 | 70.0201 | 3,126 |
| AKAM | 110.00▲ | +1.14 (+1.05%) | 110.45 | 106.07 | 4,087,258 |
| AKBA | 1.42▼ | -0.02 (-1.39%) | 1.44 | 1.39 | 1,977,363 |
| ALAI | 34.73▲ | +0.642 (+1.88%) | 34.73 | 33.445 | 114,513 |
| ALCY | 11.83▲ | +0.02 (+0.17%) | 11.83 | 11.68 | 1,406 |
| ALF | 10.80▲ | +0.04 (+0.37%) | 10.80 | 10.80 | 150 |
| ALGS | 7.34▲ | +0.39 (+5.61%) | 7.4425 | 6.95 | 46,605 |
| ALIS | 10.01▼ | -0.01 (-0.10%) | 10.01 | 10.00 | 1,464 |
| ALTO | 4.52▼ | -0.07 (-1.53%) | 4.63 | 4.46 | 836,761 |
| ALX | 244.84▲ | +0.40 (+0.16%) | 247.35 | 242.00 | 67,676 |
| ALXO | 2.19▲ | +0.04 (+1.86%) | 2.27 | 2.04 | 1,244,460 |
| AM | 23.07▲ | +0.33 (+1.45%) | 23.30 | 22.735 | 2,392,025 |
| AMAT | 357.21▲ | +7.74 (+2.21%) | 359.05 | 338.09 | 6,459,706 |
| AMBO | 2.10 | +0.00 (+0.00%) | 2.24 | 2.0706 | 5,258 |
| AMCI | 7.78▲ | +0.94 (+13.74%) | 8.10 | 6.8782 | 60,136 |
| AMD | 205.27▲ | +5.81 (+2.91%) | 205.88 | 192.83 | 32,245,329 |
| AMKR | 48.13▲ | +1.26 (+2.69%) | 48.72 | 44.401 | 3,372,797 |
| AMLP | 53.06▲ | +0.55 (+1.05%) | 53.24 | 52.51 | 2,469,360 |
| AMPY | 6.32▲ | +0.02 (+0.32%) | 6.59 | 6.31 | 1,256,102 |
| AMR | 198.92▲ | +2.84 (+1.45%) | 213.48 | 194.21 | 353,762 |
| AMST | 1.88▲ | +0.05 (+2.73%) | 1.89 | 1.76 | 38,524 |
| AMTD | 1.025▲ | +0.005 (+0.49%) | 1.05 | 1.00 | 10,739 |
| AMWL | 5.53▼ | -0.06 (-1.07%) | 5.76 | 5.42 | 30,266 |
| AMX | 23.85▲ | +0.14 (+0.59%) | 23.93 | 23.49 | 938,156 |
| AMZA | 46.87▲ | +0.95 (+2.07%) | 47.00 | 45.8106 | 41,472 |
| AMZD | 11.0542▲ | +0.0642 (+0.58%) | 11.20 | 11.04 | 12,516,571 |
| ANAB | 64.72 | +0.00 (+0.00%) | 65.89 | 63.11 | 759,747 |
| ANDE | 68.56▼ | -0.91 (-1.31%) | 69.79 | 68.00 | 302,758 |
| ANET | 136.26▲ | +0.19 (+0.14%) | 136.57 | 132.35 | 4,418,321 |
| ANGH | 3.20▲ | +0.20 (+6.67%) | 3.20 | 3.02 | 8,157 |
| ANIK | 14.18▲ | +0.07 (+0.50%) | 14.36 | 14.05 | 132,109 |
| ANNA | 3.79▲ | +0.13 (+3.55%) | 4.25 | 3.60 | 1,472,110 |
| ANRO | 22.04▼ | -0.48 (-2.13%) | 22.52 | 20.94 | 347,125 |
| ANSC | 11.28▲ | +0.01 (+0.09%) | 11.28 | 11.21 | 1,042 |
| ANTX | 3.91▼ | -0.71 (-15.37%) | 4.61 | 3.80 | 690,677 |
| ANVS | 2.67▲ | +0.20 (+8.10%) | 2.675 | 2.2801 | 622,050 |
| ANY | 1.55▼ | -0.04 (-2.52%) | 1.57 | 1.45 | 148,207 |
| AOSL | 21.63▲ | +0.50 (+2.37%) | 22.06 | 20.34 | 251,115 |
| APAD | 10.155▲ | +0.005 (+0.05%) | 10.16 | 10.145 | 18,113 |
| APD | 284.15▲ | +2.73 (+0.97%) | 287.77 | 279.00 | 1,508,760 |
| APEI | 54.52▲ | +0.20 (+0.37%) | 55.71 | 53.44 | 506,101 |
| APM | 0.9372▲ | +0.1543 (+19.71%) | 0.947 | 0.7501 | 429,215 |
| APPX | 34.3307▼ | -0.3993 (-1.15%) | 34.43 | 30.55 | 543,900 |
| APUS | 1.95▲ | +0.24 (+14.04%) | 1.98 | 1.60 | 115,942 |
| ARB | 29.25▲ | +0.08 (+0.27%) | 29.29 | 29.1006 | 13,111 |