Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Mar 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 66.60▲ | +3.01 (+4.73%) | 67.70 | 64.42 | 6,462,190 |
| AAA | 25.03▲ | +0.025 (+0.10%) | 25.0628 | 24.94 | 9,930 |
| AACG | 1.00▲ | +0.01 (+1.01%) | 1.0125 | 0.97 | 16,365 |
| AAOI | 94.07▼ | -2.74 (-2.83%) | 101.32 | 92.90 | 10,815,613 |
| AAP | 53.19▲ | +1.46 (+2.82%) | 53.78 | 51.15 | 1,705,257 |
| AAPD | 14.07▼ | -0.1473 (-1.04%) | 14.23 | 14.015 | 8,045,512 |
| AAPG | 24.5099▲ | +0.08 (+0.33%) | 25.00 | 24.3325 | 1,944 |
| AAT | 19.13▲ | +0.35 (+1.86%) | 19.31 | 18.99 | 291,140 |
| AAUC | 31.21▲ | +0.13 (+0.42%) | 31.35 | 31.12 | 412,949 |
| ABCL | 3.56▲ | +0.07 (+2.01%) | 3.62 | 3.53 | 1,939,868 |
| ABOS | 3.34▲ | +0.07 (+2.14%) | 3.60 | 3.21 | 9,279,585 |
| ABVX | 122.75▲ | +7.25 (+6.28%) | 123.72 | 118.55 | 1,595,896 |
| ABX | 9.92▲ | +0.12 (+1.22%) | 10.535 | 9.865 | 1,025,076 |
| ACDC | 6.53▲ | +0.18 (+2.83%) | 6.64 | 6.00 | 1,692,274 |
| ACFN | 19.97▲ | +0.93 (+4.88%) | 20.53 | 19.60 | 5,167 |
| ACHC | 22.79▼ | -0.73 (-3.10%) | 23.73 | 22.54 | 3,309,300 |
| ACIC | 11.36▲ | +0.05 (+0.44%) | 11.48 | 11.225 | 122,086 |
| ACIU | 3.13▲ | +0.115 (+3.81%) | 3.31 | 2.9744 | 400,210 |
| ACOG | 5.79▲ | +0.04 (+0.70%) | 5.845 | 5.70 | 15,736 |
| ACON | 3.22▼ | -0.11 (-3.30%) | 3.32 | 3.20 | 33,996 |
| ACR | 19.14▲ | +0.13 (+0.68%) | 19.23 | 19.04 | 12,068 |
| ACRS | 3.74▲ | +0.20 (+5.65%) | 3.835 | 3.5929 | 1,189,252 |
| ACRV | 1.70▲ | +0.08 (+4.94%) | 1.77 | 1.60 | 817,891 |
| ACU | 46.00▲ | +2.20 (+5.02%) | 47.31 | 44.47 | 38,698 |
| ACXP | 4.81▲ | +0.93 (+23.97%) | 5.54 | 3.91 | 9,598,339 |
| ADAG | 3.99▼ | -0.14 (-3.39%) | 4.50 | 3.96 | 257,908 |
| ADC | 79.79▲ | +0.59 (+0.74%) | 80.51 | 79.63 | 1,116,494 |
| ADCT | 4.22▲ | +0.09 (+2.18%) | 4.2999 | 4.15 | 686,119 |
| ADEA | 22.96▲ | +0.17 (+0.75%) | 23.80 | 22.7501 | 1,048,643 |
| ADGM | 1.07▲ | +0.02 (+1.90%) | 1.1426 | 1.03 | 69,699 |
| ADM | 70.75▼ | -1.23 (-1.71%) | 72.15 | 70.36 | 4,235,481 |
| ADSK | 249.78▼ | -1.39 (-0.55%) | 253.02 | 249.295 | 1,353,422 |
| ADTN | 10.33▲ | +0.39 (+3.92%) | 10.33 | 10.07 | 1,392,733 |
| ADTX | 1.62▼ | -0.20 (-10.99%) | 1.82 | 1.65 | 107,599 |
| ADUR | 11.54▲ | +0.38 (+3.41%) | 12.04 | 11.47 | 266,915 |
| ADV | 0.7794▲ | +0.0394 (+5.32%) | 0.8098 | 0.7548 | 866,424 |
| AEE | 112.86▲ | +0.82 (+0.73%) | 113.00 | 111.28 | 1,577,311 |
| AEHL | 1.91▲ | +0.05 (+2.69%) | 1.9013 | 1.80 | 127,697 |
| AEHR | 37.48▲ | +1.81 (+5.07%) | 39.32 | 36.88 | 1,265,664 |
| AEIS | 308.31▲ | +6.29 (+2.08%) | 317.04 | 306.9201 | 559,478 |
| AEMD | 2.11▲ | +0.16 (+8.21%) | 2.1691 | 1.91 | 97,977 |
| AENT | 6.80▲ | +0.02 (+0.29%) | 7.137 | 6.649 | 24,474 |
| AEON | 1.14▲ | +0.03 (+2.70%) | 1.16 | 1.12 | 35,088 |
| AEP | 134.15▲ | +0.54 (+0.40%) | 135.00 | 133.51 | 4,356,852 |
| AESI | 13.19▼ | -0.41 (-3.01%) | 13.67 | 12.965 | 3,400,929 |
| AEVA | 15.55▲ | +0.39 (+2.57%) | 16.1841 | 15.33 | 1,385,633 |
| AFCG | 2.60▼ | -0.03 (-1.14%) | 2.65 | 2.50 | 226,180 |
| AFYA | 14.30▲ | +0.54 (+3.92%) | 14.77 | 13.67 | 205,143 |
| AGCC | 15.02▼ | -0.92 (-5.77%) | 17.72 | 14.28 | 241,017 |
| AGEN | 3.29▲ | +0.19 (+6.13%) | 3.4099 | 2.92 | 905,728 |
| AGH | 4.75▼ | -0.07 (-1.45%) | 5.05 | 4.50 | 1,084,009 |
| AGIO | 28.84▲ | +0.99 (+3.55%) | 28.93 | 27.71 | 559,156 |
| AGIX | 34.7266▲ | +0.8366 (+2.47%) | 34.88 | 34.44 | 59,635 |
| AGRZ | 0.6228▼ | -0.0464 (-6.93%) | 0.879 | 0.5755 | 46,736,638 |
| AGX | 466.52▲ | +8.21 (+1.79%) | 483.00 | 461.62 | 333,678 |
| AHCO | 10.42▼ | -0.175 (-1.65%) | 10.88 | 10.40 | 1,169,952 |
| AHLT | 28.73▲ | +0.12 (+0.42%) | 28.82 | 28.70 | 10,534 |
| AHR | 52.70▲ | +0.54 (+1.04%) | 53.55 | 52.52 | 2,941,739 |
| AIA | 111.48▲ | +4.10 (+3.82%) | 112.14 | 110.67 | 166,542 |
| AIBD | 9.21▼ | -0.26 (-2.75%) | 9.26 | 9.1001 | 42,480 |
| AIFD | 39.72▲ | +0.695 (+1.78%) | 40.0699 | 39.42 | 66,605 |
| AINT | 25.284▲ | +0.3221 (+1.29%) | 25.284 | 25.08 | 114 |
| AIOS | 0.7202▼ | -0.0004 (-0.06%) | 0.7437 | 0.70 | 23,826 |
| AIPO | 25.69▲ | +0.56 (+2.23%) | 25.8344 | 25.445 | 249,141 |
| AIRI | 3.35▲ | +0.08 (+2.45%) | 3.35 | 3.24 | 64,734 |
| AIRS | 2.805▲ | +0.955 (+51.62%) | 3.26 | 2.49 | 77,428,142 |
| AIRT | 23.50▲ | +1.51 (+6.87%) | 23.50 | 22.20 | 3,065 |
| AIS | 45.43▲ | +2.14 (+4.94%) | 45.50 | 44.43 | 144,560 |
| AIUP | 24.8116▲ | +0.4043 (+1.66%) | 24.8116 | 24.8116 | 177 |
| AIVC | 71.785▲ | +2.2291 (+3.20%) | 71.88 | 71.54 | 7,010 |
| AKAM | 105.44▼ | -2.23 (-2.07%) | 108.20 | 104.55 | 4,716,136 |
| AKBA | 1.51▲ | +0.05 (+3.42%) | 1.535 | 1.46 | 2,979,615 |
| AKTS | 19.77▲ | +0.78 (+4.11%) | 20.69 | 19.34 | 373,804 |
| ALCY | 11.83▲ | +0.04 (+0.34%) | 11.83 | 11.83 | 370 |
| ALEC | 2.21▲ | +0.01 (+0.45%) | 2.29 | 2.19 | 372,318 |
| ALF | 10.76▼ | -0.01 (-0.09%) | 10.76 | 10.76 | 50,133 |
| ALGS | 7.72▲ | +0.15 (+1.98%) | 8.11 | 7.58 | 34,589 |
| ALL | 207.81▲ | +1.64 (+0.80%) | 210.17 | 206.99 | 1,416,080 |
| ALLO | 2.44▲ | +0.04 (+1.67%) | 2.54 | 2.35 | 5,644,012 |
| ALLR | 1.28▲ | +0.02 (+1.59%) | 1.305 | 1.23 | 150,300 |
| ALM | 19.29▼ | -0.385 (-1.96%) | 21.50 | 19.00 | 8,397,511 |
| ALNT | 64.45▲ | +2.11 (+3.38%) | 67.63 | 62.71 | 181,230 |
| ALPS | 1.12▲ | +0.07 (+6.67%) | 1.12 | 1.03 | 24,412 |
| ALTO | 4.31▼ | -0.35 (-7.51%) | 4.65 | 4.265 | 1,574,625 |
| ALX | 243.28▲ | +0.91 (+0.38%) | 246.14 | 242.76 | 40,844 |
| ALZN | 2.10▲ | +0.06 (+2.94%) | 2.3565 | 2.10 | 802,858 |
| AM | 22.88▼ | -0.26 (-1.12%) | 23.24 | 22.85 | 2,825,697 |
| AMAT | 346.18▲ | +4.65 (+1.36%) | 350.7499 | 343.57 | 4,427,025 |
| AMBR | 2.58▼ | -0.08 (-3.01%) | 2.6482 | 2.55 | 40,253 |
| AMCI | 8.33▲ | +0.38 (+4.78%) | 9.30 | 8.01 | 123,054 |
| AMDD | 9.5106▼ | -0.171 (-1.77%) | 9.59 | 9.335 | 19,193,625 |
| AMIX | 0.4449▲ | +0.0199 (+4.68%) | 0.4588 | 0.42 | 150,988 |
| AMLP | 52.31▲ | +0.10 (+0.19%) | 52.485 | 51.985 | 832,553 |
| AMPG | 2.82▲ | +0.26 (+10.16%) | 2.85 | 2.59 | 619,620 |
| AMPY | 6.28▼ | -0.26 (-3.98%) | 6.6674 | 6.15 | 2,332,776 |
| AMR | 187.25▼ | -0.61 (-0.32%) | 192.49 | 184.00 | 164,271 |
| AMRN | 15.42▲ | +0.08 (+0.52%) | 15.77 | 15.18 | 30,669 |
| AMT | 184.71▲ | +0.30 (+0.16%) | 186.209 | 184.1475 | 2,267,045 |
| AMTD | 1.06 | +0.00 (+0.00%) | 1.08 | 1.03 | 16,133 |
| AMWL | 5.63▲ | +0.01 (+0.18%) | 5.7372 | 5.53 | 31,493 |