Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Mar 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 61.31▲ | +0.15 (+0.25%) | 62.22 | 60.7144 | 3,977,301 |
| AAPD | 13.6416▼ | -0.0339 (-0.25%) | 13.82 | 13.5515 | 9,363,380 |
| AAPG | 24.49▲ | +0.80 (+3.38%) | 24.64 | 23.83 | 3,264 |
| AAUC | 31.59▲ | +0.12 (+0.38%) | 31.76 | 31.47 | 1,582,293 |
| ABCL | 3.57▲ | +0.05 (+1.42%) | 3.67 | 3.49 | 2,187,742 |
| ABEO | 5.14▼ | -0.02 (-0.39%) | 5.32 | 5.105 | 2,080,948 |
| ABEV | 3.02▲ | +0.02 (+0.67%) | 3.07 | 2.97 | 20,505,569 |
| ABNB | 132.44▼ | -1.59 (-1.19%) | 134.58 | 130.075 | 3,491,170 |
| ABNG | 16.47▼ | -0.4545 (-2.69%) | 16.75 | 15.98 | 1,100 |
| ABOS | 3.36▲ | +0.22 (+7.01%) | 3.495 | 3.15 | 361,342 |
| ABUS | 4.71▼ | -0.01 (-0.21%) | 4.8463 | 4.64 | 2,201,555 |
| ACDC | 5.84▲ | +0.41 (+7.55%) | 5.90 | 5.25 | 2,139,593 |
| ACEI | 24.04▲ | +0.22 (+0.92%) | 24.17 | 24.005 | 19,768 |
| ACEL | 11.45▼ | -0.03 (-0.26%) | 11.65 | 11.28 | 560,352 |
| ACET | 7.53▼ | -0.08 (-1.05%) | 8.12 | 7.40 | 181,110 |
| ACFN | 21.31▲ | +1.61 (+8.17%) | 22.00 | 19.08 | 61,344 |
| ACIC | 11.58▲ | +0.08 (+0.70%) | 11.68 | 11.50 | 284,737 |
| ACII | 25.44▲ | +0.17 (+0.67%) | 25.55 | 25.25 | 168,779 |
| ACIU | 3.04▲ | +0.18 (+6.29%) | 3.10 | 2.8119 | 295,955 |
| ACIW | 42.07▼ | -0.56 (-1.31%) | 43.00 | 41.265 | 908,300 |
| ACLS | 85.82▲ | +1.76 (+2.09%) | 87.63 | 83.355 | 547,170 |
| ACOG | 5.89▲ | +0.02 (+0.34%) | 5.99 | 5.82 | 14,133 |
| ACON | 3.28▲ | +0.02 (+0.61%) | 3.52 | 3.21 | 161,500 |
| ACRS | 3.67▲ | +0.28 (+8.26%) | 3.74 | 3.40 | 10,079,399 |
| ACTG | 4.15▲ | +0.04 (+0.97%) | 4.26 | 4.05 | 159,233 |
| ADAG | 2.93▼ | -0.12 (-3.93%) | 3.45 | 2.88 | 723,610 |
| ADAM | 8.16▲ | +0.10 (+1.24%) | 8.325 | 8.02 | 627,183 |
| ADC | 80.49▼ | -0.57 (-0.70%) | 81.19 | 80.05 | 991,444 |
| ADCT | 4.80▲ | +0.57 (+13.48%) | 4.95 | 4.20 | 1,564,656 |
| ADEA | 22.99▲ | +0.68 (+3.05%) | 23.37 | 22.15 | 2,235,275 |
| ADM | 69.39▲ | +1.47 (+2.16%) | 69.85 | 67.09 | 5,132,297 |
| ADSE | 11.49▲ | +0.24 (+2.13%) | 12.11 | 11.00 | 14,923 |
| ADSK | 253.85▼ | -6.90 (-2.65%) | 261.78 | 252.11 | 1,855,852 |
| ADTN | 10.15▲ | +0.53 (+5.51%) | 10.26 | 9.6528 | 1,369,078 |
| ADV | 0.6733▲ | +0.0416 (+6.59%) | 0.7343 | 0.655 | 1,120,063 |
| AEE | 110.39▼ | -0.77 (-0.69%) | 111.68 | 109.765 | 1,390,006 |
| AEHL | 2.24▲ | +0.01 (+0.45%) | 2.2793 | 2.09 | 369,661 |
| AEHR | 41.96▲ | +1.08 (+2.64%) | 45.748 | 40.08 | 2,257,509 |
| AEIS | 311.39▲ | +6.37 (+2.09%) | 323.44 | 305.175 | 628,586 |
| AEM | 226.94▲ | +2.19 (+0.97%) | 231.80 | 226.50 | 1,959,525 |
| AENT | 6.87▲ | +0.06 (+0.88%) | 7.25 | 6.73 | 28,199 |
| AEON | 1.15▲ | +0.08 (+7.48%) | 1.15 | 1.09 | 60,635 |
| AEP | 132.31▲ | +0.45 (+0.34%) | 133.28 | 131.20 | 3,210,813 |
| AESI | 12.40▲ | +0.50 (+4.20%) | 12.59 | 11.52 | 6,546,689 |
| AEVA | 16.20▲ | +1.44 (+9.76%) | 16.57 | 14.80 | 2,242,069 |
| AFCG | 2.64▲ | +0.07 (+2.72%) | 2.74 | 2.56 | 255,407 |
| AG | 26.72▲ | +0.58 (+2.22%) | 27.62 | 26.5501 | 16,820,977 |
| AGEN | 3.37▲ | +0.22 (+6.98%) | 3.5499 | 3.21 | 844,601 |
| AGH | 5.05▼ | -0.43 (-7.85%) | 5.52 | 5.00 | 2,656,623 |
| AGI | 50.56▼ | -0.60 (-1.17%) | 51.96 | 50.2199 | 2,839,576 |
| AGRO | 10.21▲ | +0.22 (+2.20%) | 10.4275 | 9.82 | 3,121,905 |
| AGX | 458.71▼ | -7.67 (-1.64%) | 478.2594 | 456.96 | 671,886 |
| AHG | 1.78▲ | +0.30 (+20.27%) | 1.93 | 1.4501 | 185,421 |
| AHLT | 28.97▲ | +0.17 (+0.59%) | 29.14 | 28.94 | 18,415 |
| AHR | 52.98▲ | +0.79 (+1.51%) | 53.69 | 51.935 | 3,174,356 |
| AIBD | 9.06▲ | +0.06 (+0.67%) | 9.09 | 8.8998 | 143,301 |
| AIFD | 39.8743▲ | +0.2896 (+0.73%) | 40.375 | 39.77 | 10,581 |
| AIHS | 1.30▼ | -0.13 (-9.09%) | 1.41 | 1.30 | 21,099 |
| AII | 19.40▲ | +0.44 (+2.32%) | 19.51 | 18.735 | 118,807 |
| AIOS | 0.686▼ | -0.024 (-3.38%) | 0.686 | 0.6151 | 72,362 |
| AIPO | 25.84▲ | +0.24 (+0.94%) | 26.23 | 25.61 | 361,443 |
| AIRI | 3.32▼ | -0.03 (-0.90%) | 3.43 | 3.29 | 49,572 |
| AIRJ | 3.46▼ | -0.05 (-1.42%) | 3.60 | 3.3709 | 280,619 |
| AIRO | 10.73▲ | +0.18 (+1.71%) | 11.2399 | 10.38 | 897,938 |
| AIS | 44.07▲ | +0.19 (+0.43%) | 45.14 | 43.84 | 180,507 |
| AIUP | 25.0331▼ | -0.2469 (-0.98%) | 26.53 | 25.0331 | 2,330 |
| AKAM | 104.50▲ | +2.39 (+2.34%) | 106.08 | 100.4101 | 3,786,259 |
| AKBA | 1.38▲ | +0.03 (+2.22%) | 1.385 | 1.3301 | 2,520,204 |
| AKR | 20.70▼ | -0.04 (-0.19%) | 20.93 | 20.465 | 543,766 |
| AKTS | 18.98▼ | -0.08 (-0.42%) | 19.62 | 18.94 | 203,397 |
| AKTX | 0.257▲ | +0.0058 (+2.31%) | 0.2773 | 0.2501 | 758,946 |
| ALEC | 2.38▲ | +0.19 (+8.68%) | 2.65 | 2.37 | 1,822,946 |
| ALEX | 20.83▼ | -0.02 (-0.10%) | 20.84 | 20.83 | 1,210,032 |
| ALIS | 10.00▼ | -0.03 (-0.30%) | 10.00 | 10.00 | 11 |
| ALKT | 17.96▲ | +0.46 (+2.63%) | 17.995 | 16.8642 | 3,854,640 |
| ALLO | 2.71▲ | +0.21 (+8.40%) | 2.71 | 2.515 | 4,590,630 |
| ALLR | 1.27▲ | +0.03 (+2.42%) | 1.33 | 1.24 | 179,797 |
| ALLW | 29.65▼ | -0.06 (-0.20%) | 29.86 | 29.6139 | 1,312,620 |
| ALMS | 28.10▲ | +1.26 (+4.69%) | 28.44 | 26.225 | 1,212,074 |
| ALPS | 1.02▲ | +0.091 (+9.80%) | 1.02 | 1.01 | 60,243 |
| ALRM | 48.90▼ | -0.68 (-1.37%) | 49.97 | 48.31 | 337,968 |
| ALX | 244.31▲ | +3.99 (+1.66%) | 248.08 | 239.70 | 63,131 |
| ALZN | 2.14▲ | +0.04 (+1.90%) | 2.2301 | 2.09 | 69,488 |
| AMAT | 345.88▲ | +6.94 (+2.05%) | 355.275 | 339.02 | 6,112,424 |
| AMBQ | 30.63▲ | +1.59 (+5.48%) | 31.255 | 29.21 | 275,664 |
| AMBR | 2.53▲ | +0.02 (+0.80%) | 2.63 | 2.48 | 95,937 |
| AMCI | 7.00▲ | +0.27 (+4.01%) | 7.30 | 6.6411 | 51,005 |
| AMGN | 375.43▼ | -1.54 (-0.41%) | 379.26 | 372.74 | 2,283,542 |
| AMLP | 51.86▼ | -0.43 (-0.82%) | 52.58 | 51.79 | 2,218,606 |
| AMLX | 14.98▲ | +0.67 (+4.68%) | 15.185 | 13.96 | 789,238 |
| AMN | 20.46▼ | -0.17 (-0.82%) | 20.865 | 19.99 | 887,566 |
| AMRN | 15.965▲ | +1.385 (+9.50%) | 15.99 | 14.475 | 179,969 |
| AMS | 2.13▲ | +0.03 (+1.43%) | 2.13 | 2.10 | 1,096 |
| AMST | 2.036▲ | +0.236 (+13.11%) | 2.10 | 1.80 | 138,636 |
| AMT | 186.12▼ | -0.52 (-0.28%) | 187.965 | 184.53 | 1,735,793 |
| AMTD | 1.01▲ | +0.0103 (+1.03%) | 1.02 | 0.96 | 12,292 |
| AMTX | 1.57▲ | +0.04 (+2.61%) | 1.61 | 1.54 | 655,417 |
| AMWL | 5.40▼ | -0.16 (-2.88%) | 5.70 | 5.34 | 55,279 |
| AMX | 23.91▼ | -0.12 (-0.50%) | 24.47 | 23.85 | 2,252,804 |
| AMZA | 45.01▼ | -0.25 (-0.55%) | 45.64 | 44.81 | 30,341 |