Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Mar 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 66.36▲ | +5.05 (+8.24%) | 66.46 | 60.7606 | 7,241,214 |
| AACG | 0.9707▲ | +0.0134 (+1.40%) | 0.9707 | 0.9705 | 809 |
| AAP | 53.33▲ | +2.26 (+4.43%) | 53.58 | 51.155 | 1,532,596 |
| AAPD | 13.635▼ | -0.0066 (-0.05%) | 13.71 | 13.58 | 8,185,583 |
| AAUC | 31.65▲ | +0.06 (+0.19%) | 31.68 | 31.43 | 229,504 |
| ABCL | 3.65▲ | +0.08 (+2.24%) | 3.65 | 3.52 | 1,560,714 |
| ABEV | 2.99▼ | -0.03 (-0.99%) | 3.0299 | 2.97 | 19,119,589 |
| ABNB | 133.39▲ | +0.95 (+0.72%) | 134.40 | 131.52 | 2,086,266 |
| ABNG | 16.716▲ | +0.246 (+1.49%) | 16.716 | 16.43 | 200 |
| ABNY | 43.471▲ | +0.3116 (+0.72%) | 43.504 | 43.24 | 3,300 |
| ABOS | 3.37▲ | +0.01 (+0.30%) | 3.4633 | 3.18 | 275,197 |
| ABR | 7.98▲ | +0.11 (+1.40%) | 8.00 | 7.76 | 3,107,042 |
| ABUS | 4.72▲ | +0.01 (+0.21%) | 4.765 | 4.63 | 1,512,363 |
| ABX | 10.10▼ | -0.21 (-2.04%) | 10.365 | 9.91 | 609,202 |
| ACDC | 5.86▲ | +0.02 (+0.34%) | 5.98 | 5.73 | 1,553,675 |
| ACEI | 24.1755▲ | +0.1355 (+0.56%) | 24.31 | 24.07 | 12,550 |
| ACET | 7.47▼ | -0.06 (-0.80%) | 7.69 | 7.15 | 176,306 |
| ACFN | 19.93▼ | -1.38 (-6.48%) | 22.1376 | 19.93 | 57,061 |
| ACHC | 23.89▼ | -1.25 (-4.97%) | 25.10 | 23.65 | 2,503,800 |
| ACIU | 3.06▲ | +0.02 (+0.66%) | 3.07 | 2.94 | 339,831 |
| ACLS | 86.22▲ | +0.40 (+0.47%) | 87.19 | 84.84 | 430,177 |
| ACOG | 5.90▲ | +0.01 (+0.17%) | 5.99 | 5.68 | 24,492 |
| ACON | 3.44▲ | +0.16 (+4.88%) | 3.50 | 3.19 | 94,183 |
| ACRS | 3.60▼ | -0.07 (-1.91%) | 3.6957 | 3.36 | 1,957,768 |
| ADAG | 3.55▲ | +0.62 (+21.16%) | 4.5791 | 2.91 | 2,127,586 |
| ADC | 79.85▼ | -0.64 (-0.80%) | 80.56 | 79.50 | 788,922 |
| ADCT | 4.88▲ | +0.08 (+1.67%) | 4.98 | 4.63 | 1,270,671 |
| ADIL | 1.97▲ | +0.14 (+7.65%) | 2.0438 | 1.78 | 114,655 |
| ADM | 70.83▲ | +1.44 (+2.08%) | 71.4287 | 68.91 | 5,838,346 |
| ADSK | 251.83▼ | -2.02 (-0.80%) | 259.54 | 249.76 | 1,897,608 |
| ADTN | 10.24▲ | +0.09 (+0.89%) | 10.27 | 9.98 | 842,272 |
| ADUR | 11.55▲ | +0.50 (+4.52%) | 11.5999 | 11.06 | 165,740 |
| ADV | 0.75▲ | +0.0767 (+11.39%) | 0.7513 | 0.6801 | 1,321,201 |
| AEE | 109.35▼ | -1.04 (-0.94%) | 110.49 | 109.08 | 855,030 |
| AEHL | 2.23▼ | -0.01 (-0.45%) | 2.29 | 2.11 | 348,971 |
| AEHR | 42.45▲ | +0.49 (+1.17%) | 45.1999 | 41.01 | 1,292,837 |
| AEIS | 314.84▲ | +3.45 (+1.11%) | 316.69 | 302.2542 | 497,435 |
| AEM | 222.81▼ | -4.13 (-1.82%) | 224.49 | 216.68 | 1,774,363 |
| AENT | 6.90▲ | +0.03 (+0.44%) | 7.10 | 6.79 | 47,239 |
| AEON | 1.16▲ | +0.01 (+0.87%) | 1.22 | 1.10 | 72,160 |
| AEP | 131.26▼ | -1.05 (-0.79%) | 132.16 | 130.83 | 2,522,006 |
| AESI | 13.20▲ | +0.80 (+6.45%) | 13.22 | 12.16 | 4,065,380 |
| AETH | 35.736▲ | +0.6501 (+1.85%) | 35.736 | 35.736 | 200 |
| AEVA | 16.71▲ | +0.51 (+3.15%) | 17.94 | 16.11 | 2,423,195 |
| AFCG | 2.63▼ | -0.01 (-0.38%) | 2.79 | 2.62 | 155,728 |
| AGEN | 3.31▼ | -0.06 (-1.78%) | 3.39 | 3.21 | 290,608 |
| AGH | 4.63▼ | -0.42 (-8.32%) | 5.08 | 4.50 | 1,441,732 |
| AGI | 49.42▼ | -1.14 (-2.25%) | 50.22 | 48.475 | 2,310,383 |
| AGIX | 34.78▲ | +0.29 (+0.84%) | 35.01 | 34.60 | 127,547 |
| AGL | 0.6374▲ | +0.0559 (+9.61%) | 0.6535 | 0.57 | 5,198,178 |
| AGX | 472.86▲ | +14.15 (+3.08%) | 483.1147 | 451.55 | 334,788 |
| AHLT | 28.96▼ | -0.01 (-0.03%) | 28.96 | 28.80 | 9,634 |
| AHR | 52.80▼ | -0.18 (-0.34%) | 53.11 | 52.27 | 2,401,199 |
| AIA | 111.45▲ | +1.20 (+1.09%) | 111.87 | 110.38 | 946,518 |
| AIFD | 40.1189▲ | +0.2446 (+0.61%) | 40.43 | 39.98 | 9,078 |
| AIFF | 1.73▼ | -0.16 (-8.47%) | 2.22 | 1.60 | 5,266,826 |
| AIHS | 1.29▼ | -0.01 (-0.77%) | 1.4399 | 1.289 | 46,316 |
| AINT | 25.23▲ | +0.49 (+1.98%) | 25.30 | 25.23 | 1,600 |
| AIOS | 0.68▼ | -0.006 (-0.87%) | 0.68 | 0.6434 | 26,044 |
| AIP | 15.62▲ | +0.37 (+2.43%) | 16.30 | 15.34 | 430,319 |
| AIPO | 25.90▲ | +0.06 (+0.23%) | 26.20 | 25.73 | 164,453 |
| AIRI | 3.32 | +0.00 (+0.00%) | 3.3999 | 3.18 | 59,838 |
| AIRJ | 3.40▼ | -0.06 (-1.73%) | 3.46 | 3.32 | 372,425 |
| AIRO | 10.50▼ | -0.23 (-2.14%) | 11.15 | 10.1701 | 444,170 |
| AIRS | 2.26▲ | +0.34 (+17.71%) | 2.28 | 1.9301 | 1,010,429 |
| AIRT | 22.3801▲ | +1.3801 (+6.57%) | 23.8643 | 21.002 | 16,214 |
| AIS | 44.76▲ | +0.69 (+1.57%) | 44.89 | 44.19 | 98,428 |
| AISP | 2.79▲ | +0.06 (+2.20%) | 2.81 | 2.655 | 374,976 |
| AIUP | 25.13▲ | +0.0969 (+0.39%) | 25.13 | 25.13 | 100 |
| AIVC | 71.457▲ | +0.788 (+1.12%) | 71.845 | 71.31 | 1,200 |
| AKAM | 106.47▲ | +1.97 (+1.89%) | 108.40 | 103.345 | 4,494,005 |
| AKBA | 1.40▲ | +0.02 (+1.45%) | 1.40 | 1.33 | 2,167,075 |
| AKTS | 19.41▲ | +0.43 (+2.27%) | 19.75 | 18.64 | 227,557 |
| AKTX | 0.261▲ | +0.004 (+1.56%) | 0.2782 | 0.2525 | 176,588 |
| AL | 64.70▲ | +0.04 (+0.06%) | 64.765 | 64.55 | 2,736,985 |
| ALEC | 2.32▼ | -0.06 (-2.52%) | 2.375 | 2.21 | 813,236 |
| ALEX | 20.83 | +0.00 (+0.00%) | 20.85 | 20.83 | 1,408,996 |
| ALGS | 7.57▲ | +0.47 (+6.62%) | 8.00 | 7.29 | 48,984 |
| ALIS | 10.00 | +0.00 (+0.00%) | 10.00 | 9.96 | 866 |
| ALKT | 18.57▲ | +0.61 (+3.40%) | 18.62 | 17.81 | 3,540,901 |
| ALLO | 2.63▼ | -0.08 (-2.95%) | 2.725 | 2.61 | 2,940,881 |
| ALLR | 1.26▼ | -0.01 (-0.79%) | 1.30 | 1.21 | 182,746 |
| ALLW | 29.61▼ | -0.04 (-0.13%) | 29.62 | 29.4713 | 2,578,441 |
| ALNT | 66.91▲ | +3.64 (+5.75%) | 67.06 | 61.99 | 250,209 |
| ALRM | 48.86▼ | -0.04 (-0.08%) | 49.35 | 48.08 | 286,475 |
| ALX | 245.94▲ | +1.63 (+0.67%) | 246.70 | 239.90 | 80,105 |
| ALXO | 2.15▲ | +0.11 (+5.39%) | 2.15 | 2.035 | 334,657 |
| ALZN | 2.18▲ | +0.04 (+1.87%) | 2.2219 | 2.022 | 57,132 |
| AMAT | 351.07▲ | +5.19 (+1.50%) | 352.98 | 343.53 | 4,491,825 |
| AMBQ | 31.35▲ | +0.72 (+2.35%) | 31.44 | 30.13 | 371,325 |
| AMBR | 2.58▲ | +0.05 (+1.98%) | 2.66 | 2.50 | 75,816 |
| AMCI | 9.45▲ | +2.45 (+35.00%) | 9.45 | 6.90 | 786,681 |
| AMGN | 377.64▲ | +2.21 (+0.59%) | 380.14 | 373.00 | 2,238,415 |
| AMLP | 52.41▲ | +0.55 (+1.06%) | 52.48 | 51.75 | 1,261,160 |
| AMLX | 14.93▼ | -0.05 (-0.33%) | 15.26 | 14.41 | 764,100 |
| AMN | 20.39▼ | -0.07 (-0.34%) | 20.9299 | 19.95 | 888,799 |
| AMPY | 5.57▲ | +0.46 (+9.00%) | 5.67 | 5.13 | 2,134,186 |
| AMR | 187.55▲ | +6.75 (+3.73%) | 188.23 | 178.98 | 205,936 |
| AMRN | 16.32▲ | +0.355 (+2.22%) | 16.45 | 15.71 | 82,100 |
| AMST | 1.91▼ | -0.126 (-6.19%) | 2.0148 | 1.8882 | 15,073 |