Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Mar 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 64.23▼ | -1.19 (-1.82%) | 65.76 | 63.63 | 4,741,830 |
| AACG | 0.9999▲ | +0.0026 (+0.26%) | 0.9999 | 0.96 | 3,032 |
| AAOI | 92.63▲ | +6.30 (+7.30%) | 100.07 | 91.23 | 15,330,926 |
| AAPD | 14.2307▲ | +0.2357 (+1.68%) | 14.2835 | 13.96 | 13,347,688 |
| AAUC | 31.18▼ | -0.17 (-0.54%) | 31.32 | 31.11 | 350,275 |
| ABCL | 3.52▼ | -0.03 (-0.85%) | 3.5899 | 3.46 | 1,468,815 |
| ABNB | 131.13▼ | -0.82 (-0.62%) | 134.00 | 130.99 | 3,072,008 |
| ABNG | 16.072▼ | -0.213 (-1.31%) | 16.63 | 16.072 | 1,000 |
| ABSI | 2.86▼ | -0.17 (-5.61%) | 3.07 | 2.835 | 6,833,550 |
| ABVX | 123.99▼ | -2.63 (-2.08%) | 126.01 | 122.26 | 1,175,335 |
| ABX | 9.44▼ | -0.65 (-6.44%) | 10.0999 | 9.42 | 1,077,556 |
| ACDC | 6.60▼ | -0.17 (-2.51%) | 6.94 | 6.56 | 2,277,748 |
| ACHC | 23.20▼ | -0.53 (-2.23%) | 23.76 | 23.08 | 2,010,393 |
| ACIU | 3.09▼ | -0.23 (-6.93%) | 3.43 | 3.07 | 220,960 |
| ACLS | 85.74▲ | +0.59 (+0.69%) | 88.56 | 85.005 | 679,331 |
| ACOG | 5.75▼ | -0.01 (-0.17%) | 5.8899 | 5.6697 | 12,990 |
| ACON | 3.32▲ | +0.08 (+2.47%) | 3.375 | 3.20 | 118,065 |
| ACRS | 3.66▼ | -0.22 (-5.67%) | 3.89 | 3.585 | 1,496,173 |
| ACXP | 5.21▲ | +0.33 (+6.76%) | 5.25 | 4.34 | 980,760 |
| ADAG | 3.94▲ | +0.03 (+0.77%) | 4.24 | 3.90 | 125,339 |
| ADC | 79.07▼ | -0.97 (-1.21%) | 79.86 | 79.035 | 859,159 |
| ADEA | 23.23▼ | -0.23 (-0.98%) | 23.7641 | 23.06 | 1,031,158 |
| ADGM | 1.01▼ | -0.06 (-5.61%) | 1.05 | 1.00 | 39,920 |
| ADM | 70.87▼ | -1.25 (-1.73%) | 72.19 | 70.86 | 3,812,349 |
| ADTN | 11.71▲ | +0.92 (+8.53%) | 11.80 | 10.76 | 2,672,324 |
| ADTX | 1.41▼ | -0.07 (-4.73%) | 1.50 | 1.385 | 82,800 |
| ADUR | 11.65▼ | -0.47 (-3.88%) | 12.42 | 11.56 | 287,900 |
| ADV | 0.8158▲ | +0.0367 (+4.71%) | 0.82 | 0.7557 | 990,783 |
| ADVB | 4.44▼ | -0.11 (-2.42%) | 4.48 | 4.37 | 8,592 |
| AEAQ | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 7,440 |
| AEE | 110.75▼ | -1.48 (-1.32%) | 111.63 | 110.54 | 1,504,281 |
| AEHL | 1.68▼ | -0.17 (-9.19%) | 1.75 | 1.64 | 150,300 |
| AEHR | 36.31▼ | -0.78 (-2.10%) | 38.3922 | 35.529 | 1,096,734 |
| AEIS | 319.63▲ | +3.72 (+1.18%) | 326.57 | 310.75 | 710,596 |
| AEMD | 2.24▲ | +0.02 (+0.90%) | 2.24 | 2.19 | 45,994 |
| AENT | 6.81▼ | -0.20 (-2.85%) | 7.1989 | 6.69 | 22,299 |
| AEON | 1.14▼ | -0.02 (-1.72%) | 1.18 | 1.127 | 26,100 |
| AEP | 130.97▼ | -2.65 (-1.98%) | 133.43 | 130.8947 | 3,800,075 |
| AESI | 13.53▼ | -0.45 (-3.22%) | 14.23 | 13.51 | 2,424,038 |
| AETH | 37.48▼ | -2.3718 (-5.95%) | 37.975 | 37.25 | 1,700 |
| AFCG | 2.68▲ | +0.01 (+0.37%) | 2.69 | 2.53 | 336,184 |
| AFYA | 14.26▼ | -0.04 (-0.28%) | 14.60 | 14.13 | 93,602 |
| AGCC | 15.30▼ | -0.20 (-1.29%) | 16.9999 | 14.90 | 310,239 |
| AGEN | 3.76▼ | -0.23 (-5.76%) | 4.08 | 3.65 | 1,010,576 |
| AGH | 5.08▲ | +0.67 (+15.19%) | 5.11 | 4.32 | 1,353,699 |
| AGX | 469.81▼ | -3.82 (-0.81%) | 485.70 | 468.99 | 329,400 |
| AGZD | 22.53▲ | +0.0283 (+0.13%) | 22.56 | 22.50 | 40,200 |
| AHCO | 10.47▲ | +0.02 (+0.19%) | 10.705 | 10.22 | 1,256,977 |
| AHLT | 28.71▼ | -0.1684 (-0.58%) | 28.85 | 28.70 | 15,100 |
| AHR | 52.57▼ | -0.46 (-0.87%) | 53.24 | 52.55 | 2,938,015 |
| AIBD | 9.41▲ | +0.16 (+1.73%) | 9.41 | 9.06 | 17,100 |
| AIFD | 40.103▼ | -0.027 (-0.07%) | 40.80 | 40.103 | 12,600 |
| AIFF | 2.23▲ | +0.04 (+1.83%) | 2.29 | 2.09 | 1,263,900 |
| AIHS | 1.42▼ | -0.19 (-11.80%) | 1.58 | 1.42 | 22,859 |
| AIM | 1.02▲ | +0.31 (+43.66%) | 1.62 | 0.9665 | 185,653,236 |
| AINT | 25.46▼ | -0.0055 (-0.02%) | 25.53 | 25.46 | 200 |
| AIOS | 0.7426▼ | -0.073 (-8.95%) | 0.8299 | 0.693 | 67,978 |
| AIP | 15.55▲ | +0.09 (+0.58%) | 15.83 | 15.21 | 311,335 |
| AIPO | 25.70▼ | -0.12 (-0.46%) | 26.10 | 25.65 | 191,200 |
| AIRI | 3.31▲ | +0.01 (+0.30%) | 3.35 | 3.2301 | 106,767 |
| AIRS | 2.79▲ | +0.10 (+3.72%) | 2.98 | 2.54 | 2,763,468 |
| AIRT | 23.50 | +0.00 (+0.00%) | 23.50 | 23.44 | 1,998 |
| AIS | 44.76▼ | -0.38 (-0.84%) | 45.75 | 44.76 | 139,500 |
| AIUP | 24.62▼ | -0.2974 (-1.19%) | 24.62 | 24.62 | 100 |
| AIVC | 72.009▼ | -0.166 (-0.23%) | 72.795 | 72.009 | 3,500 |
| AIXC | 1.40 | +0.00 (+0.00%) | 1.4999 | 1.30 | 101,833 |
| AKAM | 108.86▲ | +3.02 (+2.85%) | 112.805 | 105.19 | 5,175,106 |
| AKBA | 1.44▼ | -0.05 (-3.36%) | 1.515 | 1.41 | 2,905,263 |
| ALCY | 11.81▼ | -0.02 (-0.17%) | 11.83 | 11.68 | 1,809 |
| ALF | 10.76▲ | +0.002 (+0.02%) | 10.76 | 10.76 | 289 |
| ALIS | 10.02▲ | +0.02 (+0.20%) | 10.02 | 10.02 | 2,616 |
| ALLR | 1.17▼ | -0.08 (-6.40%) | 1.26 | 1.14 | 105,570 |
| ALM | 17.78▼ | -0.38 (-2.09%) | 18.39 | 17.41 | 4,775,100 |
| ALX | 244.44▲ | +1.87 (+0.77%) | 248.41 | 239.5501 | 80,483 |
| ALXO | 2.15▼ | -0.02 (-0.92%) | 2.18 | 2.08 | 800,191 |
| AM | 22.74▼ | -0.20 (-0.87%) | 23.01 | 22.705 | 1,759,534 |
| AMAT | 349.47▼ | -2.99 (-0.85%) | 357.855 | 349.23 | 5,170,497 |
| AMBO | 2.10▼ | -0.09 (-4.11%) | 2.22 | 2.02 | 23,821 |
| AMDD | 9.3642▼ | -0.1605 (-1.69%) | 9.55 | 9.206 | 25,239,693 |
| AMIX | 0.459▲ | +0.006 (+1.32%) | 0.459 | 0.4334 | 64,784 |
| AMKR | 46.87▲ | +0.53 (+1.14%) | 48.19 | 45.54 | 3,516,337 |
| AMLP | 52.51▼ | -0.15 (-0.28%) | 52.83 | 52.36 | 1,233,184 |
| AMPY | 6.30▲ | +0.12 (+1.94%) | 6.32 | 6.02 | 1,044,406 |
| AMR | 196.08▲ | +5.21 (+2.73%) | 198.99 | 187.40 | 198,508 |
| AMWL | 5.59▼ | -0.01 (-0.18%) | 5.60 | 5.34 | 48,604 |
| AMX | 23.71▼ | -0.07 (-0.29%) | 24.1209 | 23.64 | 898,849 |
| AMZA | 45.92▼ | -0.25 (-0.54%) | 46.112 | 45.62 | 36,700 |
| AMZD | 10.99▲ | +0.27 (+2.52%) | 11.045 | 10.74 | 9,339,789 |
| ANAB | 64.72▼ | -2.57 (-3.82%) | 67.395 | 64.355 | 1,038,444 |
| ANDE | 69.47▼ | -0.47 (-0.67%) | 70.73 | 68.965 | 382,395 |
| ANDG | 28.27▲ | +3.38 (+13.58%) | 30.19 | 25.12 | 1,358,199 |
| ANET | 136.07▲ | +3.00 (+2.25%) | 137.56 | 133.50 | 5,263,560 |
| ANGH | 3.00▲ | +0.01 (+0.33%) | 3.08 | 2.91 | 8,811 |
| ANIK | 14.11▼ | -0.40 (-2.76%) | 14.41 | 13.92 | 95,612 |
| ANNA | 3.66▲ | +0.43 (+13.31%) | 3.85 | 3.15 | 595,584 |
| ANRO | 22.52▲ | +0.16 (+0.72%) | 23.17 | 21.86 | 296,069 |
| ANSC | 11.27▲ | +0.02 (+0.18%) | 11.27 | 11.21 | 402 |
| ANY | 1.59 | +0.00 (+0.00%) | 1.63 | 1.55 | 212,662 |
| APAD | 10.15▼ | -0.01 (-0.10%) | 10.1599 | 10.15 | 17,213 |
| APD | 281.42▼ | -4.73 (-1.65%) | 288.70 | 281.33 | 1,272,842 |