Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Jan 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 60.01▲ | +0.35 (+0.59%) | 61.07 | 58.805 | 5,663,858 |
| AACG | 1.145▼ | -0.005 (-0.43%) | 1.1481 | 1.13 | 4,714 |
| AAEQ | 49.8743▲ | +0.0693 (+0.14%) | 49.8743 | 49.8743 | 3 |
| AAM | 10.67 | +0.00 (+0.00%) | 10.68 | 10.67 | 14,805 |
| AAOI | 45.23▲ | +7.84 (+20.97%) | 46.2999 | 37.655 | 11,717,721 |
| AAON | 91.22▼ | -0.64 (-0.70%) | 94.01 | 88.21 | 695,463 |
| AAP | 49.59▲ | +0.25 (+0.51%) | 50.46 | 48.32 | 1,495,497 |
| AAPD | 13.90▲ | +0.08 (+0.58%) | 14.02 | 13.80 | 4,625,000 |
| AAUS | 56.0302▲ | +0.0052 (+0.01%) | 56.05 | 56.03 | 917 |
| AAVM | 31.995▼ | -0.22 (-0.68%) | 31.995 | 31.871 | 800 |
| ABAT | 4.58▼ | -0.17 (-3.58%) | 4.8848 | 4.37 | 7,250,591 |
| ABCB | 79.68▼ | -0.53 (-0.66%) | 80.92 | 79.60 | 429,988 |
| ABG | 243.89▲ | +2.74 (+1.14%) | 244.89 | 240.015 | 154,151 |
| ABIG | 32.81▼ | -0.0142 (-0.04%) | 32.84 | 32.74 | 2,700 |
| ABLV | 0.74 | +0.00 (+0.00%) | 0.7535 | 0.6902 | 19,581 |
| ABM | 44.79▼ | -0.60 (-1.32%) | 45.445 | 44.59 | 663,026 |
| ABNY | 45.0677▼ | -0.1264 (-0.28%) | 45.3242 | 45.0677 | 1,084 |
| ABVE | 2.21▼ | -0.40 (-15.33%) | 2.61 | 2.17 | 2,448,694 |
| ACA | 113.05▼ | -1.37 (-1.20%) | 115.38 | 112.78 | 183,842 |
| ACDC | 4.87▼ | -0.10 (-2.01%) | 5.04 | 4.775 | 821,503 |
| ACEI | 24.77▲ | +0.23 (+0.94%) | 24.77 | 24.4598 | 11,229 |
| ACES | 37.17▲ | +0.67 (+1.84%) | 37.50 | 36.77 | 102,000 |
| ACGL | 94.17▲ | +0.71 (+0.76%) | 94.83 | 92.96 | 1,955,050 |
| ACGR | 66.047▼ | -0.039 (-0.06%) | 66.047 | 65.74 | 2,900 |
| ACII | 25.74▼ | -0.02 (-0.08%) | 25.78 | 25.70 | 21,765 |
| ACIU | 3.47▼ | -0.07 (-1.98%) | 3.58 | 3.41 | 256,070 |
| ACLC | 79.80▼ | -0.05 (-0.06%) | 79.95 | 79.732 | 5,400 |
| ACLS | 91.23▲ | +0.19 (+0.21%) | 94.35 | 89.23 | 550,870 |
| ACMR | 55.79▲ | +1.84 (+3.41%) | 56.45 | 54.33 | 923,014 |
| ACP | 5.61▲ | +0.06 (+1.08%) | 5.61 | 5.56 | 369,911 |
| ACRE | 4.96▲ | +0.05 (+1.02%) | 5.0641 | 4.93 | 757,410 |
| ACRS | 3.51▼ | -0.36 (-9.30%) | 3.92 | 3.505 | 1,571,493 |
| ACT | 39.31▲ | +0.03 (+0.08%) | 40.04 | 39.07 | 313,380 |
| ACTG | 3.83▼ | -0.10 (-2.54%) | 3.95 | 3.82 | 73,706 |
| ACVF | 50.39▼ | -0.021 (-0.04%) | 50.59 | 50.305 | 13,200 |
| ACVT | 27.194▲ | +0.1038 (+0.38%) | 27.194 | 27.10 | 200 |
| ACWI | 146.84▼ | -0.22 (-0.15%) | 147.31 | 146.39 | 4,412,106 |
| ADAM | 8.44▲ | +0.03 (+0.36%) | 8.70 | 8.375 | 1,064,526 |
| ADEA | 18.37▼ | -0.05 (-0.27%) | 18.75 | 18.34 | 990,257 |
| ADGM | 1.00 | +0.00 (+0.00%) | 1.0568 | 0.97 | 96,820 |
| ADIV | 18.725▼ | -0.0828 (-0.44%) | 18.725 | 18.68 | 5,889 |
| ADM | 67.40▼ | -0.83 (-1.22%) | 69.75 | 67.06 | 3,236,777 |
| ADNT | 21.59▼ | -0.64 (-2.88%) | 22.45 | 21.58 | 876,822 |
| ADPT | 18.50▼ | -0.73 (-3.80%) | 19.345 | 18.43 | 1,964,731 |
| ADPV | 45.69▲ | +0.27 (+0.59%) | 45.865 | 45.65 | 23,200 |
| ADSE | 12.78▲ | +0.49 (+3.99%) | 12.96 | 11.82 | 14,895 |
| ADTN | 9.60▲ | +0.02 (+0.21%) | 9.85 | 9.52 | 864,759 |
| ADUR | 14.58▲ | +0.22 (+1.53%) | 15.4475 | 14.15 | 431,108 |
| ADV | 1.03▲ | +0.0622 (+6.43%) | 1.04 | 0.9303 | 518,736 |
| ADX | 23.35▲ | +0.03 (+0.13%) | 23.3699 | 23.2701 | 214,770 |
| AEE | 103.58▼ | -0.38 (-0.37%) | 104.87 | 103.35 | 1,087,187 |
| AEG | 7.77▲ | +0.05 (+0.65%) | 7.845 | 7.73 | 5,395,028 |
| AEHR | 27.98▲ | +0.23 (+0.83%) | 30.60 | 27.24 | 1,206,818 |
| AEI | 3.54▲ | +0.06 (+1.72%) | 3.74 | 3.425 | 28,011 |
| AEIS | 263.76▲ | +4.21 (+1.62%) | 267.93 | 257.86 | 646,314 |
| AEON | 1.18▼ | -0.02 (-1.67%) | 1.25 | 1.13 | 86,000 |
| AEP | 119.12▼ | -0.31 (-0.26%) | 120.20 | 118.53 | 1,888,948 |
| AERO | 21.24▲ | +0.24 (+1.14%) | 21.68 | 20.75 | 203,277 |
| AES | 15.19▲ | +0.27 (+1.81%) | 15.28 | 14.845 | 10,889,959 |
| AESI | 11.68▲ | +0.07 (+0.60%) | 11.95 | 11.2901 | 2,785,457 |
| AEXA | 11.77▼ | -0.06 (-0.51%) | 11.90 | 11.73 | 266,937 |
| AFB | 10.92▲ | +0.02 (+0.18%) | 10.92 | 10.8758 | 471,088 |
| AFJK | 53.74▲ | +0.48 (+0.90%) | 56.30 | 53.50 | 9,027 |
| AFLG | 40.43▲ | +0.02 (+0.05%) | 40.52 | 40.35 | 54,800 |
| AFMC | 36.14▼ | -0.02 (-0.06%) | 36.34 | 36.0879 | 79,106 |
| AFSC | 31.692▼ | -0.181 (-0.57%) | 31.87 | 31.67 | 1,700 |
| AFSM | 34.461▼ | -0.0957 (-0.28%) | 34.879 | 34.42 | 96,660 |
| AFYA | 15.01▲ | +0.14 (+0.94%) | 15.25 | 14.95 | 169,988 |
| AGCO | 112.75▼ | -0.94 (-0.83%) | 114.72 | 112.51 | 760,200 |
| AGD | 12.54▲ | +0.14 (+1.13%) | 12.54 | 12.4284 | 56,440 |
| AGG | 100.15▼ | -0.04 (-0.04%) | 100.17 | 100.00 | 13,365,101 |
| AGGA | 25.365▼ | -0.01 (-0.04%) | 25.39 | 25.34 | 15,800 |
| AGI | 44.43▲ | +0.79 (+1.81%) | 45.00 | 43.19 | 3,602,356 |
| AGIG | 3.52▲ | +0.14 (+4.14%) | 3.57 | 3.16 | 683,868 |
| AGIO | 28.31▼ | -0.36 (-1.26%) | 29.04 | 28.22 | 1,187,357 |
| AGIQ | 23.34▼ | -0.06 (-0.26%) | 23.462 | 23.34 | 2,753 |
| AGIX | 37.11▲ | +0.12 (+0.32%) | 37.50 | 36.80 | 66,278 |
| AGNC | 12.02▼ | -0.15 (-1.23%) | 12.19 | 12.01 | 24,285,028 |
| AGNG | 36.83▼ | -0.52 (-1.39%) | 37.02 | 36.72 | 16,021 |
| AGOX | 30.39▼ | -0.04 (-0.13%) | 30.59 | 30.3401 | 45,260 |
| AGRH | 26.345▲ | +0.01 (+0.04%) | 26.405 | 26.345 | 2,400 |
| AGRO | 8.97▼ | -0.17 (-1.86%) | 9.20 | 8.945 | 383,461 |
| AGRW | 30.33▲ | +0.0403 (+0.13%) | 30.42 | 30.295 | 101,800 |
| AGX | 358.87▼ | -3.71 (-1.02%) | 366.60 | 350.00 | 284,500 |
| AGZ | 110.261▼ | -0.059 (-0.05%) | 110.298 | 110.225 | 17,818 |
| AGZD | 22.55▲ | +0.03 (+0.13%) | 22.59 | 22.50 | 12,883 |
| AHL | 37.33▼ | -0.02 (-0.05%) | 37.34 | 37.305 | 42,421 |
| AHMA | 31.57▲ | +0.57 (+1.84%) | 38.1293 | 31.03 | 517,104 |
| AHYB | 46.8986▼ | -0.0464 (-0.10%) | 46.96 | 46.8986 | 778 |
| AIBU | 51.02▲ | +0.3727 (+0.74%) | 52.00 | 50.7001 | 16,341 |
| AIEQ | 45.8328▼ | -0.0615 (-0.13%) | 45.9994 | 45.77 | 5,865 |
| AIFD | 39.354▲ | +0.289 (+0.74%) | 39.55 | 39.04 | 6,000 |
| AIMD | 2.13▲ | +0.41 (+23.84%) | 2.46 | 1.94 | 34,190,569 |
| AIN | 55.56▼ | -1.01 (-1.79%) | 57.005 | 55.512 | 181,078 |
| AIO | 22.88▲ | +0.11 (+0.48%) | 22.90 | 22.665 | 108,237 |
| AIPO | 25.35▲ | +0.49 (+1.97%) | 25.46 | 24.80 | 431,943 |
| AIQ | 53.61▲ | +0.50 (+0.94%) | 53.94 | 53.405 | 1,471,900 |
| AIR | 104.06▼ | -1.41 (-1.34%) | 107.15 | 103.30 | 584,299 |
| AIRG | 4.40▼ | -0.14 (-3.08%) | 4.62 | 4.35 | 36,038 |
| AIRI | 3.41▼ | -0.06 (-1.73%) | 3.46 | 3.3491 | 50,484 |