Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 63.59▼ | -2.34 (-3.55%) | 68.03 | 62.98 | 5,744,897 |
| AACG | 0.99▲ | +0.015 (+1.54%) | 1.06 | 0.97 | 10,115 |
| AAME | 2.77▼ | -0.02 (-0.72%) | 2.79 | 2.57 | 16,223 |
| AAOI | 96.81▼ | -9.38 (-8.83%) | 105.385 | 94.15 | 14,701,057 |
| AAPD | 14.2173▲ | +0.3106 (+2.23%) | 14.2397 | 13.89 | 14,580,852 |
| AAPG | 24.4299▲ | +0.4299 (+1.79%) | 24.4299 | 22.70 | 2,350 |
| AAUC | 31.08▼ | -0.34 (-1.08%) | 31.40 | 31.05 | 339,893 |
| ABOS | 3.27▼ | -0.03 (-0.91%) | 3.35 | 2.98 | 393,590 |
| ABX | 9.80▼ | -0.05 (-0.51%) | 9.99 | 9.27 | 1,301,744 |
| ACDC | 6.35▼ | -0.61 (-8.76%) | 6.89 | 5.96 | 2,755,919 |
| ACHC | 23.52▼ | -0.625 (-2.59%) | 24.46 | 23.47 | 2,743,810 |
| ACIU | 3.015▲ | +0.015 (+0.50%) | 3.22 | 2.96 | 255,657 |
| ACOG | 5.75▼ | -0.10 (-1.71%) | 6.14 | 5.68 | 27,025 |
| ACON | 3.33 | +0.00 (+0.00%) | 3.4244 | 3.29 | 40,085 |
| ACR | 19.01▼ | -0.02 (-0.11%) | 19.06 | 18.90 | 20,183 |
| ACRS | 3.54▲ | +0.03 (+0.85%) | 3.6309 | 3.47 | 899,617 |
| ACU | 43.80▲ | +1.13 (+2.65%) | 43.98 | 43.12 | 20,185 |
| ACXP | 3.88▼ | -1.13 (-22.55%) | 4.3662 | 3.37 | 5,863,387 |
| ADC | 79.20▼ | -0.46 (-0.58%) | 81.035 | 79.03 | 1,671,790 |
| ADEA | 22.79▼ | -0.08 (-0.35%) | 23.35 | 22.47 | 1,258,799 |
| ADGM | 1.05▲ | +0.03 (+2.94%) | 1.2099 | 0.97 | 168,311 |
| ADIL | 1.96▲ | +0.09 (+4.81%) | 1.9763 | 1.87 | 31,604 |
| ADM | 71.98▼ | -0.52 (-0.72%) | 73.70 | 71.4028 | 4,378,990 |
| ADSK | 251.17▲ | +1.28 (+0.51%) | 252.83 | 248.54 | 1,442,845 |
| ADTN | 9.94▼ | -0.07 (-0.70%) | 10.27 | 9.88 | 873,444 |
| ADTX | 1.82▼ | -1.07 (-37.02%) | 2.00 | 1.76 | 1,052,000 |
| ADV | 0.74▲ | +0.0007 (+0.09%) | 0.79 | 0.7051 | 715,708 |
| AEE | 112.04▲ | +2.04 (+1.85%) | 112.66 | 110.61 | 1,525,000 |
| AEHL | 1.86▼ | -0.19 (-9.27%) | 2.05 | 1.76 | 369,600 |
| AENT | 6.78▼ | -0.10 (-1.45%) | 7.50 | 6.735 | 51,315 |
| AEP | 133.61▲ | +1.39 (+1.05%) | 134.48 | 133.10 | 3,632,051 |
| AERT | 0.4101▲ | +0.0401 (+10.84%) | 0.4299 | 0.3696 | 311,960 |
| AETH | 36.1879▲ | +0.5382 (+1.51%) | 37.84 | 36.1879 | 1,443 |
| AEVA | 15.16▼ | -0.14 (-0.92%) | 15.97 | 14.81 | 1,247,953 |
| AFCG | 2.63 | +0.00 (+0.00%) | 2.67 | 2.575 | 195,687 |
| AGCC | 15.94▲ | +0.31 (+1.98%) | 18.15 | 14.98 | 243,190 |
| AGH | 4.82▼ | -0.48 (-9.06%) | 5.30 | 4.70 | 977,941 |
| AGRZ | 0.6692▼ | -0.4008 (-37.46%) | 0.76 | 0.6217 | 12,198,980 |
| AGX | 458.31▼ | -0.99 (-0.22%) | 476.00 | 448.33 | 302,200 |
| AHCO | 10.595▲ | +0.845 (+8.67%) | 10.615 | 10.10 | 1,985,851 |
| AHR | 52.16▲ | +0.03 (+0.06%) | 53.335 | 51.82 | 3,066,690 |
| AIBD | 9.47▲ | +0.24 (+2.60%) | 9.547 | 9.142 | 68,037 |
| AIFU | 1.9878▲ | +0.0178 (+0.90%) | 1.999 | 1.64 | 3,937 |
| AIHS | 1.54▲ | +0.19 (+14.07%) | 1.63 | 1.41 | 115,175 |
| AII | 19.33▲ | +0.32 (+1.68%) | 19.38 | 19.05 | 111,377 |
| AIOS | 0.7206▼ | -0.015 (-2.04%) | 0.7599 | 0.692 | 70,750 |
| AIRT | 21.99▼ | -0.035 (-0.16%) | 21.99 | 21.99 | 1 |
| AIUP | 24.4073▼ | -0.461 (-1.85%) | 24.80 | 24.35 | 3,641 |
| AKAM | 107.67▲ | +2.20 (+2.09%) | 109.56 | 105.56 | 3,422,472 |
| AKBA | 1.46▲ | +0.06 (+4.29%) | 1.52 | 1.4001 | 3,751,038 |
| AKTS | 18.99▲ | +0.70 (+3.83%) | 19.78 | 18.01 | 283,755 |
| ALEC | 2.20▼ | -0.03 (-1.35%) | 2.325 | 2.135 | 648,652 |
| ALF | 10.77▲ | +0.02 (+0.19%) | 10.77 | 10.725 | 52,076 |
| ALGS | 7.57▲ | +0.16 (+2.16%) | 7.9027 | 7.50 | 40,680 |
| ALIS | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| ALKT | 18.00▼ | -0.07 (-0.39%) | 18.57 | 17.77 | 1,289,579 |
| ALLO | 2.40▼ | -0.07 (-2.83%) | 2.73 | 2.36 | 5,032,911 |
| ALLR | 1.26▼ | -0.09 (-6.67%) | 1.37 | 1.25 | 123,683 |
| ALM | 19.675▼ | -1.385 (-6.58%) | 20.77 | 18.95 | 6,047,500 |
| ALPS | 1.05▼ | -0.105 (-9.09%) | 1.20 | 1.04 | 95,440 |
| ALX | 242.37▼ | -3.19 (-1.30%) | 250.65 | 240.59 | 41,474 |
| ALZN | 2.04▼ | -0.05 (-2.39%) | 2.116 | 2.02 | 57,900 |
| AMBR | 2.66▲ | +0.06 (+2.31%) | 2.72 | 2.57 | 79,262 |
| AMCI | 7.95▼ | -0.44 (-5.24%) | 8.63 | 7.92 | 89,040 |
| AMDD | 9.6816▲ | +0.2216 (+2.34%) | 9.7139 | 9.37 | 29,750,491 |
| AMIX | 0.425▲ | +0.003 (+0.71%) | 0.4534 | 0.407 | 220,850 |
| AMLP | 52.21▲ | +0.15 (+0.29%) | 52.465 | 51.85 | 1,424,927 |
| AMPY | 6.54▲ | +0.48 (+7.92%) | 6.79 | 5.89 | 2,896,036 |
| AMR | 187.86▼ | -1.62 (-0.85%) | 191.51 | 184.50 | 232,204 |
| AMRN | 15.34▼ | -1.03 (-6.29%) | 16.70 | 15.27 | 71,139 |
| AMTD | 1.06▲ | +0.02 (+1.92%) | 1.07 | 1.04 | 14,006 |
| AMWL | 5.62▲ | +0.13 (+2.37%) | 6.04 | 5.4576 | 147,397 |
| AMZA | 45.26▲ | +0.13 (+0.29%) | 45.9649 | 45.1901 | 59,463 |
| AMZD | 11.115▲ | +0.0913 (+0.83%) | 11.1939 | 10.97 | 15,068,131 |
| ANAB | 64.81▲ | +1.02 (+1.60%) | 66.25 | 63.10 | 753,502 |
| ANDE | 70.74▼ | -0.50 (-0.70%) | 71.25 | 69.10 | 439,995 |
| ANNA | 3.96▲ | +0.32 (+8.79%) | 4.14 | 3.48 | 557,461 |
| ANNX | 5.66▲ | +0.22 (+4.04%) | 5.88 | 5.58 | 1,598,433 |
| ANRO | 22.26▲ | +0.03 (+0.13%) | 22.8299 | 21.78 | 263,841 |
| ANSC | 11.24▲ | +0.005 (+0.04%) | 11.27 | 11.24 | 11,066 |
| ANY | 1.62▲ | +0.02 (+1.25%) | 1.67 | 1.555 | 239,218 |
| AOSL | 21.51▲ | +0.31 (+1.46%) | 21.90 | 21.19 | 271,906 |
| APAD | 10.15▼ | -0.01 (-0.10%) | 10.16 | 10.15 | 21,955 |
| APD | 287.98▼ | -2.50 (-0.86%) | 296.82 | 286.87 | 1,403,055 |
| APGE | 71.90▼ | -1.61 (-2.19%) | 76.27 | 70.44 | 728,707 |
| APUS | 1.62▲ | +0.21 (+14.89%) | 1.63 | 1.42 | 124,828 |
| APYX | 3.63▲ | +0.01 (+0.28%) | 3.73 | 3.51 | 141,859 |
| AQB | 0.937▼ | -0.023 (-2.40%) | 0.973 | 0.935 | 48,400 |
| AR | 40.99▲ | +0.64 (+1.59%) | 41.03 | 39.82 | 3,899,348 |
| ARDT | 9.39▲ | +0.15 (+1.62%) | 9.39 | 9.15 | 302,225 |
| ARLO | 13.60▲ | +0.09 (+0.67%) | 14.015 | 13.385 | 1,473,485 |
| ARMP | 10.54▼ | -0.09 (-0.85%) | 11.3299 | 10.3601 | 13,659 |
| AROC | 34.61▼ | -0.46 (-1.31%) | 35.49 | 34.46 | 1,485,430 |
| ARTV | 6.18▼ | -0.57 (-8.44%) | 6.76 | 5.9523 | 203,629 |
| ASIX | 20.60▼ | -0.39 (-1.86%) | 21.21 | 20.32 | 579,202 |
| ASNS | 0.4036▼ | -0.0502 (-11.06%) | 0.445 | 0.3842 | 7,561,056 |
| ASPN | 3.65▲ | +0.06 (+1.67%) | 3.75 | 3.60 | 1,509,949 |
| ASPS | 6.57▲ | +0.15 (+2.34%) | 6.74 | 6.20 | 25,365 |
| ASRT | 11.54▼ | -0.08 (-0.69%) | 11.815 | 11.20 | 31,193 |
| ASRV | 3.82 | +0.00 (+0.00%) | 3.84 | 3.68 | 8,321 |