Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 118.25▼ | -1.52 (-1.27%) | 120.03 | 117.615 | 1,344,216 |
| AA | 70.41▲ | +0.03 (+0.04%) | 72.42 | 69.86 | 4,690,784 |
| AAAC | 20.015 | +0.00 (+0.00%) | 20.015 | 20.015 | 100 |
| AACG | 1.03▲ | +0.03 (+3.00%) | 1.03 | 1.0022 | 2,008 |
| AADR | 86.535▼ | -0.56 (-0.64%) | 86.535 | 86.3501 | 649 |
| AAEQ | 50.1716▲ | +0.0928 (+0.19%) | 50.1716 | 50.07 | 421 |
| AAL | 12.27▲ | +0.10 (+0.82%) | 12.56 | 12.03 | 54,887,444 |
| AALG | 10.23▲ | +0.2094 (+2.09%) | 10.565 | 9.87 | 57,604 |
| AAME | 2.61 | +0.00 (+0.00%) | 2.728 | 2.54 | 20,972 |
| AAOI | 157.32▲ | +14.77 (+10.36%) | 157.3996 | 136.36 | 10,543,159 |
| AAON | 91.48▼ | -1.12 (-1.21%) | 92.89 | 90.00 | 756,581 |
| AAP | 56.66▼ | -0.22 (-0.39%) | 57.59 | 56.00 | 1,101,121 |
| AAPB | 28.98▼ | -0.7519 (-2.53%) | 29.32 | 28.54 | 92,503 |
| AAPG | 27.16▲ | +0.07 (+0.26%) | 27.16 | 27.15 | 379 |
| AAPL | 263.40▼ | -3.03 (-1.14%) | 267.16 | 261.27 | 43,105,688 |
| AAPU | 30.06▼ | -0.69 (-2.24%) | 30.91 | 29.56 | 2,998,428 |
| AAUC | 31.91▲ | +0.05 (+0.16%) | 31.99 | 31.775 | 284,566 |
| AAUS | 56.26▲ | +0.1654 (+0.29%) | 56.26 | 56.08 | 2,478 |
| AAVM | 33.4377▼ | -0.0214 (-0.06%) | 33.4377 | 33.4377 | 154 |
| AAXJ | 106.14▲ | +0.63 (+0.60%) | 106.63 | 105.45 | 1,493,146 |
| ABAT | 3.21▲ | +0.01 (+0.31%) | 3.27 | 3.15 | 3,230,697 |
| ABCB | 82.63▼ | -0.04 (-0.05%) | 82.94 | 82.175 | 340,398 |
| ABCL | 3.83▼ | -0.03 (-0.78%) | 3.95 | 3.78 | 2,891,978 |
| ABCS | 31.3794▲ | +0.0853 (+0.27%) | 31.44 | 31.3794 | 118 |
| ABEO | 5.38▼ | -0.02 (-0.37%) | 5.43 | 5.2934 | 458,096 |
| ABEV | 3.05▼ | -0.08 (-2.56%) | 3.09 | 3.02 | 24,031,759 |
| ABG | 204.09▲ | +1.55 (+0.77%) | 205.25 | 201.64 | 92,150 |
| ABNB | 137.81▲ | +0.30 (+0.22%) | 139.95 | 136.945 | 2,580,685 |
| ABNG | 17.3806▲ | +0.0741 (+0.43%) | 17.65 | 17.3806 | 904 |
| ABNY | 42.9926▼ | -0.3331 (-0.77%) | 43.10 | 42.9926 | 476 |
| ABOS | 2.69▼ | -0.03 (-1.10%) | 2.74 | 2.655 | 326,261 |
| ABR | 7.89▼ | -0.03 (-0.38%) | 7.95 | 7.825 | 1,802,709 |
| ABSI | 3.23▲ | +0.06 (+1.89%) | 3.3599 | 3.11 | 3,214,318 |
| ABTC | 1.13▲ | +0.03 (+2.73%) | 1.145 | 1.07 | 19,485,910 |
| ABUS | 4.68▲ | +0.20 (+4.46%) | 4.74 | 4.435 | 2,225,178 |
| ABVX | 122.47▲ | +0.99 (+0.81%) | 123.1878 | 119.51 | 738,812 |
| ABX | 8.86▲ | +0.06 (+0.68%) | 8.98 | 8.72 | 347,403 |
| ACA | 110.79▼ | -0.47 (-0.42%) | 112.57 | 109.83 | 204,290 |
| ACB | 3.61▼ | -0.07 (-1.90%) | 3.735 | 3.61 | 775,870 |
| ACCL | 1.53▲ | +0.08 (+5.52%) | 1.60 | 1.36 | 647,958 |
| ACCO | 3.24▲ | +0.04 (+1.25%) | 3.265 | 3.18 | 894,342 |
| ACCS | 8.35▲ | +0.15 (+1.83%) | 8.399 | 8.20 | 4,026 |
| ACDC | 6.21 | +0.00 (+0.00%) | 6.44 | 6.16 | 787,686 |
| ACEI | 24.635▲ | +0.1746 (+0.71%) | 24.69 | 24.53 | 36,355 |
| ACEL | 11.74▼ | -0.05 (-0.42%) | 11.765 | 11.65 | 136,361 |
| ACEP | 18.6475▲ | +0.0127 (+0.07%) | 18.6475 | 18.58 | 2,154 |
| ACES | 34.695▼ | -0.025 (-0.07%) | 34.92 | 34.345 | 102,636 |
| ACET | 8.05▲ | +0.13 (+1.64%) | 8.20 | 7.70 | 128,477 |
| ACFN | 18.61▼ | -0.14 (-0.75%) | 18.85 | 18.495 | 2,526 |
| ACGL | 97.10▼ | -0.37 (-0.38%) | 97.88 | 96.74 | 1,663,212 |
| ACHC | 26.89▲ | +0.28 (+1.05%) | 27.01 | 26.1401 | 2,569,755 |
| ACHR | 6.08▲ | +0.02 (+0.33%) | 6.36 | 5.915 | 24,069,276 |
| ACIC | 11.80▲ | +0.07 (+0.60%) | 11.89 | 11.69 | 168,810 |
| ACII | 25.63▲ | +0.09 (+0.35%) | 25.66 | 25.52 | 39,504 |
| ACIU | 3.07▼ | -0.07 (-2.23%) | 3.155 | 2.91 | 580,455 |
| ACIW | 42.80▲ | +0.32 (+0.75%) | 43.14 | 42.0435 | 1,102,829 |
| ACKY | 19.0906▼ | -0.0594 (-0.31%) | 19.22 | 19.08 | 11,782 |
| ACLC | 79.8658▲ | +0.0627 (+0.08%) | 80.0572 | 79.49 | 30,173 |
| ACLO | 50.345▲ | +0.02 (+0.04%) | 50.37 | 50.31 | 69,718 |
| ACMR | 47.89▼ | -1.90 (-3.82%) | 49.79 | 46.79 | 1,097,170 |
| ACNB | 50.47▼ | -0.20 (-0.39%) | 51.25 | 50.245 | 65,639 |
| ACNT | 13.92▲ | +0.14 (+1.02%) | 14.1022 | 13.65 | 61,137 |
| ACOG | 6.65▼ | -0.10 (-1.48%) | 6.86 | 6.54 | 73,579 |
| ACON | 3.32▲ | +0.12 (+3.75%) | 3.32 | 3.0601 | 232,963 |
| ACP | 5.41▲ | +0.01 (+0.19%) | 5.41 | 5.38 | 424,741 |
| ACR | 19.85▲ | +0.03 (+0.15%) | 19.88 | 19.67 | 9,730 |
| ACRE | 5.15▼ | -0.12 (-2.28%) | 5.25 | 5.135 | 344,158 |
| ACRS | 3.98▲ | +0.05 (+1.27%) | 4.035 | 3.85 | 1,108,421 |
| ACRV | 1.67 | +0.00 (+0.00%) | 1.705 | 1.645 | 422,652 |
| ACT | 41.83▼ | -0.13 (-0.31%) | 42.46 | 41.57 | 206,917 |
| ACTG | 4.99▲ | +0.06 (+1.22%) | 5.02 | 4.89 | 246,144 |
| ACU | 44.96▲ | +0.87 (+1.97%) | 44.98 | 43.93 | 10,529 |
| ACV | 25.60▲ | +0.12 (+0.47%) | 25.8579 | 25.4608 | 23,240 |
| ACVA | 4.86▼ | -0.05 (-1.02%) | 5.03 | 4.80 | 1,813,793 |
| ACVF | 50.895▲ | +0.215 (+0.42%) | 50.895 | 50.68 | 8,924 |
| ACVT | 26.9674▲ | +0.1214 (+0.45%) | 26.97 | 26.9674 | 377 |
| ACWI | 148.90▲ | +0.10 (+0.07%) | 149.235 | 148.46 | 4,257,386 |
| ACWX | 73.46▼ | -0.03 (-0.04%) | 73.75 | 73.255 | 1,597,932 |
| ACYN | 20.716▼ | -0.014 (-0.07%) | 20.8199 | 20.67 | 669,497 |
| AD | 49.46▲ | +1.12 (+2.32%) | 49.54 | 48.24 | 123,930 |
| ADAG | 3.85▲ | +0.03 (+0.79%) | 3.8999 | 3.72 | 284,068 |
| ADBE | 248.155▲ | +3.495 (+1.43%) | 254.51 | 245.78 | 5,202,043 |
| ADC | 78.93▲ | +0.92 (+1.18%) | 79.05 | 78.16 | 902,831 |
| ADCT | 4.38▲ | +0.01 (+0.23%) | 4.82 | 4.24 | 2,206,356 |
| ADGM | 1.48▲ | +0.05 (+3.50%) | 1.636 | 1.44 | 52,145 |
| ADI | 353.80▲ | +5.86 (+1.68%) | 355.78 | 346.97 | 2,195,263 |
| ADIV | 18.4101▼ | -0.0049 (-0.03%) | 18.4399 | 18.37 | 1,447 |
| ADSE | 11.56▼ | -0.44 (-3.67%) | 11.85 | 11.02 | 9,135 |
| ADSK | 243.16▲ | +3.84 (+1.60%) | 245.58 | 240.42 | 1,516,023 |
| ADT | 7.09▲ | +0.11 (+1.58%) | 7.1199 | 7.01 | 5,894,490 |
| ADUR | 11.47▲ | +0.57 (+5.23%) | 11.74 | 10.92 | 287,417 |
| ADVE | 44.467▼ | -0.0419 (-0.09%) | 44.467 | 44.467 | 300 |
| ADX | 23.79▼ | -0.06 (-0.25%) | 23.9999 | 23.71 | 303,392 |
| ADXN | 6.81▼ | -0.19 (-2.71%) | 7.31 | 6.81 | 7,652 |
| AEAQ | 9.91 | +0.00 (+0.00%) | 9.91 | 9.91 | 0 |
| AEC | 5.99▲ | +0.32 (+5.64%) | 6.15 | 5.75 | 28,493 |
| AEE | 112.28▲ | +1.54 (+1.39%) | 112.35 | 110.56 | 1,628,042 |
| AEF | 8.55▲ | +0.05 (+0.59%) | 8.575 | 8.48 | 59,366 |
| AEIS | 372.23▼ | -2.09 (-0.56%) | 374.21 | 365.85 | 466,497 |
| AEM | 214.93▲ | +0.53 (+0.25%) | 217.10 | 213.38 | 1,396,697 |