Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Dec 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.02▼ | -0.06 (-0.24%) | 25.10 | 25.01 | 800 |
| AADR | 87.1437▼ | -0.0063 (-0.01%) | 87.1437 | 87.1437 | 192 |
| AAL | 15.68▲ | +0.08 (+0.51%) | 15.74 | 15.49 | 25,043,975 |
| AALG | 18.807▲ | +0.126 (+0.67%) | 18.87 | 18.78 | 2,100 |
| AAM | 10.64 | +0.00 (+0.00%) | 10.64 | 10.64 | 0 |
| AAMI | 48.41▼ | -0.16 (-0.33%) | 48.71 | 48.23 | 44,600 |
| AAOI | 41.00▲ | +0.36 (+0.89%) | 41.47 | 39.9688 | 2,369,979 |
| AARD | 14.26▲ | +0.11 (+0.78%) | 14.6092 | 14.00 | 57,941 |
| AAUS | 55.753▲ | +0.218 (+0.39%) | 55.753 | 55.753 | 100 |
| AAVM | 30.465▲ | +0.075 (+0.25%) | 30.4716 | 30.42 | 751 |
| AAXJ | 92.48▲ | +0.22 (+0.24%) | 92.536 | 92.36 | 127,874 |
| ABBV | 229.89▲ | +1.10 (+0.48%) | 230.80 | 228.9801 | 1,744,910 |
| ABCB | 76.59▲ | +0.17 (+0.22%) | 76.79 | 76.10 | 207,448 |
| ABCS | 30.778▲ | +0.1254 (+0.41%) | 30.778 | 30.732 | 2,200 |
| ABEO | 5.41▲ | +0.11 (+2.08%) | 5.48 | 5.34 | 709,576 |
| ABEQ | 36.52▲ | +0.05 (+0.14%) | 36.52 | 36.43 | 1,811 |
| ABG | 240.89▲ | +3.51 (+1.48%) | 241.93 | 236.81 | 145,226 |
| ABIG | 32.296▲ | +0.0722 (+0.22%) | 32.31 | 32.20 | 10,100 |
| ABOS | 2.16▼ | -0.01 (-0.46%) | 2.18 | 2.12 | 97,975 |
| ABSI | 3.56▲ | +0.04 (+1.14%) | 3.60 | 3.5051 | 1,009,791 |
| ABUS | 4.79▲ | +0.11 (+2.35%) | 4.905 | 4.70 | 770,130 |
| ABVX | 145.31▲ | +6.96 (+5.03%) | 148.83 | 140.67 | 1,010,150 |
| ACA | 110.88▼ | -0.29 (-0.26%) | 111.63 | 110.195 | 98,744 |
| ACAD | 27.87▲ | +0.04 (+0.14%) | 27.96 | 27.65 | 500,089 |
| ACCO | 3.69▲ | +0.02 (+0.54%) | 3.70 | 3.66 | 331,200 |
| ACCS | 8.875▼ | -0.095 (-1.06%) | 8.90 | 8.875 | 926 |
| ACEI | 24.8455▲ | +0.0226 (+0.09%) | 24.94 | 24.8455 | 8,708 |
| ACEL | 11.48▼ | -0.08 (-0.69%) | 11.59 | 11.42 | 259,984 |
| ACES | 34.01▲ | +0.2077 (+0.61%) | 34.028 | 33.6721 | 15,094 |
| ACGL | 96.40▼ | -0.56 (-0.58%) | 97.385 | 96.25 | 649,725 |
| ACGR | 66.825▲ | +0.1128 (+0.17%) | 66.826 | 66.69 | 900 |
| ACIC | 12.68▼ | -0.03 (-0.24%) | 12.785 | 12.595 | 45,770 |
| ACIU | 3.13▼ | -0.02 (-0.63%) | 3.18 | 3.03 | 159,208 |
| ACIW | 48.87▲ | +0.18 (+0.37%) | 49.07 | 48.54 | 262,244 |
| ACKY | 19.985▲ | +0.115 (+0.58%) | 20.00 | 19.87 | 8,100 |
| ACLC | 79.389▲ | +0.499 (+0.63%) | 79.389 | 78.78 | 3,900 |
| ACMR | 40.10▲ | +0.22 (+0.55%) | 40.97 | 39.795 | 514,517 |
| ACN | 269.98▼ | -0.79 (-0.29%) | 271.92 | 269.74 | 1,062,700 |
| ACNT | 15.93▼ | -0.15 (-0.93%) | 16.07 | 15.845 | 25,061 |
| ACOG | 6.25▲ | +0.28 (+4.69%) | 6.30 | 5.61 | 55,700 |
| ACP | 5.47▲ | +0.02 (+0.37%) | 5.48 | 5.44 | 441,100 |
| ACRS | 3.04▲ | +0.14 (+4.83%) | 3.09 | 2.91 | 440,365 |
| ACRV | 2.39▲ | +0.07 (+3.02%) | 2.40 | 2.305 | 88,822 |
| ACT | 40.26▼ | -0.18 (-0.45%) | 40.50 | 40.245 | 93,859 |
| ACTG | 3.80▲ | +0.13 (+3.54%) | 4.07 | 3.67 | 121,846 |
| ACU | 41.08▼ | -0.52 (-1.25%) | 41.65 | 40.78 | 3,400 |
| ACV | 26.67▲ | +0.21 (+0.79%) | 26.675 | 26.50 | 18,600 |
| ACVA | 8.26▲ | +0.11 (+1.35%) | 8.3156 | 8.13 | 941,423 |
| ACVF | 50.003▲ | +0.0991 (+0.20%) | 50.03 | 49.94 | 900 |
| ACVT | 27.015▼ | -0.03 (-0.11%) | 27.015 | 27.015 | 100 |
| ACWI | 142.71▲ | +0.25 (+0.18%) | 142.86 | 142.36 | 1,455,323 |
| ACWX | 67.25▲ | +0.06 (+0.09%) | 67.315 | 67.165 | 890,799 |
| ADAM | 7.29▲ | +0.12 (+1.67%) | 7.33 | 7.17 | 395,200 |
| ADBE | 352.98▲ | +0.56 (+0.16%) | 354.75 | 351.11 | 1,166,487 |
| ADBG | 10.4306▲ | +0.0606 (+0.58%) | 10.51 | 10.335 | 246,210 |
| ADGM | 1.06▲ | +0.06 (+6.00%) | 1.0906 | 0.98 | 107,773 |
| ADI | 277.56▲ | +0.83 (+0.30%) | 279.17 | 276.86 | 887,700 |
| ADIV | 18.2288▲ | +0.0788 (+0.43%) | 18.2663 | 18.2288 | 1,156 |
| ADMA | 19.54▲ | +0.05 (+0.26%) | 19.685 | 19.355 | 810,950 |
| ADPT | 16.68▼ | -0.07 (-0.42%) | 16.775 | 16.33 | 907,236 |
| ADPV | 44.272▼ | -0.128 (-0.29%) | 44.43 | 44.13 | 5,800 |
| ADSE | 12.40▼ | -0.35 (-2.75%) | 12.40 | 12.14 | 16,422 |
| ADTN | 8.81▼ | -0.17 (-1.89%) | 8.96 | 8.71 | 339,159 |
| ADVE | 39.235▲ | +0.143 (+0.37%) | 39.235 | 39.235 | 100 |
| ADX | 23.29▲ | +0.15 (+0.65%) | 23.29 | 23.15 | 141,700 |
| ADXN | 8.20▼ | -0.18 (-2.15%) | 8.90 | 7.48 | 3,254 |
| AEBI | 13.11▼ | -0.19 (-1.43%) | 13.345 | 13.09 | 96,250 |
| AEF | 6.92▲ | +0.01 (+0.14%) | 6.96 | 6.91 | 35,100 |
| AEG | 7.68▲ | +0.02 (+0.26%) | 7.70 | 7.66 | 783,200 |
| AEIS | 217.23▼ | -0.28 (-0.13%) | 218.852 | 216.58 | 69,787 |
| AEM | 181.34▲ | +0.07 (+0.04%) | 181.95 | 178.34 | 1,151,834 |
| AENT | 7.935▲ | +0.085 (+1.08%) | 8.0799 | 7.70 | 14,304 |
| AEO | 26.65▲ | +0.05 (+0.19%) | 26.825 | 26.21 | 2,611,893 |
| AEON | 1.05▲ | +0.02 (+1.94%) | 1.12 | 1.04 | 133,922 |
| AES | 13.96▲ | +0.06 (+0.43%) | 13.99 | 13.82 | 2,488,315 |
| AEXA | 11.16▼ | -0.01 (-0.09%) | 11.24 | 11.11 | 72,200 |
| AFBI | 21.12▼ | -0.26 (-1.22%) | 21.12 | 20.63 | 583 |
| AFG | 138.09▼ | -0.18 (-0.13%) | 138.665 | 137.99 | 101,832 |
| AFJK | 48.00▲ | +3.99 (+9.07%) | 69.45 | 48.00 | 419,971 |
| AFL | 110.62▼ | -0.10 (-0.09%) | 110.96 | 110.2001 | 861,497 |
| AFLG | 39.715▲ | +0.105 (+0.27%) | 39.74 | 39.59 | 13,080 |
| AFMC | 35.2442▲ | +0.0884 (+0.25%) | 35.28 | 35.15 | 1,571 |
| AFOS | 34.914▲ | +0.153 (+0.44%) | 34.914 | 34.84 | 1,200 |
| AFRI | 10.63▲ | +0.02 (+0.19%) | 11.1006 | 10.50 | 4,884 |
| AFRM | 75.99▲ | +0.35 (+0.46%) | 76.4414 | 74.0348 | 1,572,477 |
| AFSC | 31.7441▲ | +0.0441 (+0.14%) | 31.7441 | 31.74 | 1,884 |
| AFSM | 33.7077▲ | +0.0929 (+0.28%) | 33.73 | 33.60 | 5,996 |
| AFYA | 14.72▲ | +0.02 (+0.14%) | 14.85 | 14.63 | 46,214 |
| AG | 17.21▼ | -0.17 (-0.98%) | 17.29 | 16.78 | 8,805,500 |
| AGAE | 0.428▲ | +0.0219 (+5.39%) | 0.4328 | 0.385 | 745,520 |
| AGCC | 10.50▼ | -0.23 (-2.14%) | 10.76 | 9.91 | 234,566 |
| AGD | 12.12▼ | -0.01 (-0.08%) | 12.15 | 12.06 | 63,500 |
| AGEM | 38.4352▲ | +0.1952 (+0.51%) | 38.53 | 38.34 | 9,680 |
| AGGA | 25.37▲ | +0.025 (+0.10%) | 25.38 | 25.345 | 6,500 |
| AGGY | 44.34▲ | +0.15 (+0.34%) | 44.34 | 44.2099 | 77,001 |
| AGIO | 29.17▲ | +4.58 (+18.63%) | 30.0399 | 27.10 | 6,310,491 |
| AGIQ | 23.263▼ | -0.0272 (-0.12%) | 23.29 | 23.191 | 3,000 |
| AGIX | 36.854▲ | +0.046 (+0.12%) | 36.87 | 36.68 | 14,200 |
| AGL | 0.701▲ | +0.014 (+2.04%) | 0.7089 | 0.6753 | 1,860,908 |
| AGM | 178.18▲ | +1.61 (+0.91%) | 178.43 | 175.04 | 45,300 |