Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Jan 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 87.665▲ | +1.41 (+1.63%) | 87.665 | 86.4301 | 766 |
| AAL | 15.48▲ | +0.15 (+0.98%) | 15.75 | 15.15 | 41,175,521 |
| AALG | 18.064▲ | +0.343 (+1.94%) | 18.57 | 17.4328 | 5,721 |
| AAM | 10.64▼ | -0.03 (-0.28%) | 10.70 | 10.64 | 2,908 |
| AAME | 2.88▲ | +0.05 (+1.77%) | 2.98 | 2.70 | 37,851 |
| AAMI | 47.38▲ | +0.38 (+0.81%) | 47.77 | 46.485 | 159,100 |
| AAOI | 39.60▲ | +4.74 (+13.60%) | 40.10 | 35.76 | 4,857,558 |
| AAPD | 13.17▲ | +0.06 (+0.46%) | 13.25 | 12.84 | 2,551,132 |
| AARD | 13.19▲ | +0.065 (+0.50%) | 13.30 | 12.50 | 79,603 |
| AAUC | 23.11▲ | +0.23 (+1.01%) | 23.38 | 22.00 | 623,077 |
| AAVM | 29.881▲ | +0.361 (+1.22%) | 29.91 | 29.77 | 1,300 |
| AAXJ | 96.03▲ | +2.91 (+3.12%) | 96.07 | 95.22 | 507,800 |
| ABBV | 229.31▲ | +0.82 (+0.36%) | 230.74 | 225.71 | 3,336,800 |
| ABCS | 30.6155▲ | +0.1915 (+0.63%) | 30.69 | 30.45 | 2,186 |
| ABEO | 5.31▲ | +0.04 (+0.76%) | 5.355 | 5.155 | 1,117,187 |
| ABEV | 2.47 | +0.00 (+0.00%) | 2.50 | 2.44 | 23,751,817 |
| ABNB | 133.01▼ | -2.71 (-2.00%) | 136.11 | 132.34 | 3,863,838 |
| ABNG | 17.4272▼ | -0.7513 (-4.13%) | 17.4272 | 17.4272 | 111 |
| ABOS | 2.02▼ | -0.09 (-4.27%) | 2.14 | 1.97 | 145,900 |
| ABSI | 3.61▲ | +0.12 (+3.44%) | 3.805 | 3.49 | 3,614,406 |
| ABUS | 4.77▼ | -0.04 (-0.83%) | 4.975 | 4.645 | 1,611,423 |
| ABVX | 133.77▼ | -1.085 (-0.80%) | 138.69 | 132.61 | 978,145 |
| ACCO | 3.69▼ | -0.04 (-1.07%) | 3.78 | 3.68 | 757,800 |
| ACCS | 9.81▲ | +0.51 (+5.48%) | 10.19 | 9.15 | 15,713 |
| ACDC | 4.04▲ | +0.15 (+3.86%) | 4.125 | 3.88 | 640,269 |
| ACEL | 11.37▼ | -0.04 (-0.35%) | 11.465 | 11.265 | 547,068 |
| ACEP | 16.5491▲ | +0.2524 (+1.55%) | 16.5491 | 16.47 | 192 |
| ACES | 33.8659▲ | +1.4459 (+4.46%) | 33.923 | 32.95 | 12,180 |
| ACHV | 4.97 | +0.00 (+0.00%) | 5.0379 | 4.81 | 554,880 |
| ACII | 25.3198▼ | -0.3042 (-1.19%) | 25.38 | 25.28 | 18,085 |
| ACIU | 3.36▲ | +0.22 (+7.01%) | 3.36 | 3.09 | 461,595 |
| ACLC | 78.504▲ | +0.154 (+0.20%) | 78.74 | 78.14 | 5,200 |
| ACLO | 50.325▲ | +0.05 (+0.10%) | 50.325 | 50.27 | 900 |
| ACLS | 86.12▲ | +5.78 (+7.19%) | 86.97 | 81.61 | 436,616 |
| ACNT | 16.06▼ | -0.13 (-0.80%) | 16.46 | 16.00 | 47,957 |
| ACOG | 6.50 | +0.00 (+0.00%) | 6.60 | 6.48 | 24,436 |
| ACRV | 2.46▲ | +0.05 (+2.07%) | 2.49 | 2.37 | 313,192 |
| ACT | 39.62▼ | -0.02 (-0.05%) | 39.79 | 39.16 | 191,184 |
| ACTG | 3.74 | +0.00 (+0.00%) | 3.79 | 3.72 | 173,996 |
| ACU | 40.21▼ | -0.10 (-0.25%) | 40.21 | 40.0493 | 5,955 |
| ACV | 26.28▼ | -0.01 (-0.04%) | 26.4968 | 26.22 | 28,872 |
| ACVA | 8.29▲ | +0.27 (+3.37%) | 8.51 | 8.05 | 3,937,357 |
| ACVF | 49.4891▲ | +0.0971 (+0.20%) | 49.565 | 49.365 | 5,870 |
| ACWI | 142.49▲ | +1.00 (+0.71%) | 142.95 | 141.81 | 5,196,657 |
| ACWX | 68.13▲ | +1.00 (+1.49%) | 68.13 | 67.76 | 3,505,700 |
| ADAM | 7.44▲ | +0.14 (+1.92%) | 7.54 | 7.27 | 674,400 |
| ADGM | 1.08▲ | +0.04 (+3.85%) | 1.08 | 1.0001 | 80,961 |
| ADI | 273.74▲ | +2.54 (+0.94%) | 276.00 | 270.46 | 2,838,768 |
| ADIV | 18.34▲ | +0.21 (+1.16%) | 18.34 | 18.24 | 5,462 |
| ADM | 59.05▲ | +1.56 (+2.71%) | 59.35 | 57.22 | 2,025,712 |
| ADPV | 43.73▲ | +0.89 (+2.08%) | 43.73 | 43.11 | 36,045 |
| ADSE | 12.61▼ | -0.07 (-0.55%) | 12.69 | 12.225 | 9,004 |
| ADTN | 8.68▼ | -0.01 (-0.12%) | 8.84 | 8.565 | 475,674 |
| ADVE | 40.0716▲ | +0.9166 (+2.34%) | 40.0716 | 39.9301 | 778 |
| ADX | 23.25▼ | -0.07 (-0.30%) | 23.45 | 23.18 | 319,700 |
| ADXN | 8.09▲ | +0.37 (+4.79%) | 8.09 | 8.09 | 485 |
| AEE | 100.86▲ | +1.00 (+1.00%) | 101.455 | 99.03 | 1,322,478 |
| AEF | 7.13▲ | +0.13 (+1.86%) | 7.14 | 7.08 | 172,000 |
| AEG | 7.76▲ | +0.05 (+0.65%) | 7.785 | 7.72 | 4,271,483 |
| AEI | 3.41▼ | -0.03 (-0.87%) | 3.715 | 3.1301 | 104,105 |
| AEIS | 221.99▲ | +12.62 (+6.03%) | 223.41 | 215.65 | 337,571 |
| AENT | 8.01▼ | -0.07 (-0.87%) | 8.2732 | 7.89 | 43,003 |
| AEO | 26.36▼ | -0.01 (-0.04%) | 26.72 | 25.80 | 4,964,712 |
| AEON | 1.11▲ | +0.01 (+0.91%) | 1.165 | 1.0545 | 176,540 |
| AER | 144.63▲ | +0.87 (+0.61%) | 145.30 | 142.39 | 608,585 |
| AES | 14.82▲ | +0.48 (+3.35%) | 14.868 | 14.3814 | 5,763,086 |
| AESI | 9.72▲ | +0.30 (+3.18%) | 9.815 | 9.20 | 3,262,856 |
| AEXA | 11.43▲ | +0.04 (+0.35%) | 11.46 | 11.35 | 203,300 |
| AFB | 10.86▲ | +0.04 (+0.37%) | 10.86 | 10.805 | 81,690 |
| AFBI | 20.54▼ | -0.24 (-1.15%) | 20.54 | 20.54 | 530 |
| AFJK | 75.86▲ | +11.85 (+18.51%) | 94.83 | 72.86 | 167,543 |
| AFK | 26.49▼ | -0.26 (-0.97%) | 27.00 | 26.01 | 186,011 |
| AFL | 110.24▼ | -0.03 (-0.03%) | 110.345 | 108.955 | 1,234,403 |
| AFLG | 39.32▲ | +0.22 (+0.56%) | 39.443 | 39.17 | 123,227 |
| AFMC | 34.9243▲ | +0.4523 (+1.31%) | 35.00 | 34.567 | 10,687 |
| AFOS | 35.2644▲ | +0.8844 (+2.57%) | 35.2644 | 35.07 | 884 |
| AFRI | 10.98▼ | -0.05 (-0.45%) | 11.36 | 10.85 | 30,191 |
| AFRM | 74.03▼ | -0.40 (-0.54%) | 75.4579 | 72.86 | 4,112,006 |
| AFYA | 14.95▼ | -0.46 (-2.99%) | 15.31 | 14.87 | 120,729 |
| AG | 16.06▼ | -0.60 (-3.60%) | 17.27 | 15.54 | 25,328,000 |
| AGAE | 0.427▲ | +0.0352 (+8.98%) | 0.4414 | 0.3999 | 341,385 |
| AGCC | 10.47▲ | +0.71 (+7.27%) | 10.50 | 9.98 | 18,787 |
| AGCO | 105.84▲ | +1.52 (+1.46%) | 107.09 | 103.95 | 533,951 |
| AGEM | 39.3719▲ | +0.9869 (+2.57%) | 39.3719 | 38.72 | 8,519 |
| AGI | 38.41▼ | -0.17 (-0.44%) | 39.1899 | 37.2112 | 1,733,152 |
| AGM | 176.43▲ | +0.86 (+0.49%) | 176.57 | 172.835 | 65,666 |
| AGM.A | 133.16▼ | -0.905 (-0.68%) | 133.16 | 133.16 | 403 |
| AGMI | 64.1485▼ | -0.55 (-0.85%) | 65.60 | 63.2595 | 3,078 |
| AGNC | 10.93▲ | +0.21 (+1.96%) | 11.01 | 10.65 | 23,172,266 |
| AGNG | 36.051▲ | +0.1546 (+0.43%) | 36.09 | 35.88 | 10,555 |
| AGQ | 162.64▲ | +7.52 (+4.85%) | 170.80 | 157.24 | 6,955,474 |
| AGQI | 16.656▲ | +0.158 (+0.96%) | 16.69 | 16.60 | 3,600 |
| AGRH | 26.1947▲ | +0.0047 (+0.02%) | 26.1947 | 26.1947 | 9 |
| AHG | 1.60▼ | -0.04 (-2.44%) | 1.69 | 1.34 | 113,615 |
| AHL | 37.18▲ | +0.08 (+0.22%) | 37.25 | 37.07 | 303,234 |
| AHLT | 26.584▲ | +0.246 (+0.93%) | 26.695 | 26.42 | 4,080 |
| AHT | 4.42▲ | +0.16 (+3.76%) | 4.47 | 4.24 | 29,200 |
| AHYB | 46.688▼ | -0.063 (-0.13%) | 46.688 | 46.645 | 1,354 |
| AIA | 101.68▲ | +4.1712 (+4.28%) | 101.78 | 100.64 | 88,890 |
| AIBD | 7.79▲ | +0.06 (+0.78%) | 7.8145 | 7.461 | 32,832 |