Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Feb 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 58.21▲ | +1.40 (+2.46%) | 58.60 | 56.31 | 9,852,338 |
| AAA | 25.025▲ | +0.045 (+0.18%) | 25.06 | 24.99 | 5,614 |
| AACG | 1.03▼ | -0.09 (-8.04%) | 1.07 | 1.0201 | 4,499 |
| AADR | 93.38▲ | +1.165 (+1.26%) | 93.76 | 92.73 | 9,178 |
| AAEQ | 49.6184▲ | +0.2743 (+0.56%) | 49.6184 | 49.5301 | 234 |
| AAM | 10.66▲ | +0.02 (+0.19%) | 10.67 | 10.65 | 7,971 |
| AAOI | 44.16▲ | +0.55 (+1.26%) | 49.11 | 42.01 | 8,889,389 |
| AAON | 90.08▼ | -0.98 (-1.08%) | 91.786 | 87.82 | 1,166,330 |
| AAP | 48.71▲ | +0.70 (+1.46%) | 49.94 | 47.85 | 2,023,552 |
| AAPB | 31.30▲ | +2.3263 (+8.03%) | 31.32 | 28.86 | 544,954 |
| AAPL | 270.01▲ | +10.53 (+4.06%) | 270.49 | 259.205 | 72,890,096 |
| AAPU | 32.69▲ | +2.54 (+8.42%) | 32.8102 | 30.20 | 4,794,756 |
| AAUS | 55.975▲ | +0.331 (+0.59%) | 55.975 | 55.975 | 4 |
| AAVM | 31.6115▲ | +0.1478 (+0.47%) | 31.635 | 31.54 | 10,950 |
| AAXJ | 100.56▲ | +0.27 (+0.27%) | 100.91 | 99.35 | 822,086 |
| ABBV | 225.64▲ | +2.63 (+1.18%) | 229.77 | 224.42 | 5,387,226 |
| ABCB | 79.89▼ | -0.73 (-0.91%) | 81.58 | 79.79 | 577,363 |
| ABCS | 31.1253▲ | +0.1523 (+0.49%) | 31.1253 | 31.02 | 1,342 |
| ABEO | 5.17▲ | +0.08 (+1.57%) | 5.23 | 4.9937 | 746,918 |
| ABEQ | 37.45▲ | +0.01 (+0.03%) | 37.51 | 37.29 | 14,434 |
| ABLV | 0.767▲ | +0.0567 (+7.98%) | 0.767 | 0.6958 | 5,161 |
| ABM | 46.37▲ | +0.33 (+0.72%) | 46.51 | 45.69 | 618,238 |
| ABNY | 44.7853▲ | +0.6203 (+1.40%) | 44.985 | 44.24 | 1,243 |
| ABOS | 2.59▼ | -0.01 (-0.38%) | 2.69 | 2.45 | 443,275 |
| ABUS | 4.39▲ | +0.26 (+6.30%) | 4.60 | 3.50 | 5,303,082 |
| ACA | 116.38▲ | +1.91 (+1.67%) | 116.97 | 113.54 | 163,401 |
| ACCO | 3.97▲ | +0.06 (+1.53%) | 4.02 | 3.90 | 476,122 |
| ACDC | 5.44▲ | +0.23 (+4.41%) | 5.56 | 4.93 | 1,065,605 |
| ACEL | 11.40▲ | +0.09 (+0.80%) | 11.54 | 11.30 | 324,772 |
| ACEP | 17.83▲ | +0.1567 (+0.89%) | 17.83 | 17.785 | 1,415 |
| ACES | 35.139▼ | -0.281 (-0.79%) | 35.49 | 34.93 | 46,174 |
| ACET | 7.98▼ | -0.01 (-0.13%) | 8.135 | 7.81 | 108,001 |
| ACGL | 96.71▲ | +0.67 (+0.70%) | 96.95 | 95.775 | 1,665,376 |
| ACLC | 79.69▲ | +0.47 (+0.59%) | 79.825 | 79.40 | 17,728 |
| ACLX | 69.47▲ | +1.16 (+1.70%) | 69.98 | 67.71 | 582,963 |
| ACNB | 51.49▲ | +0.97 (+1.92%) | 51.68 | 50.38 | 39,150 |
| ACNT | 16.44▲ | +0.23 (+1.42%) | 16.505 | 16.03 | 74,268 |
| ACP | 5.63▲ | +0.03 (+0.54%) | 5.64 | 5.605 | 544,118 |
| ACRE | 5.22▲ | +0.01 (+0.19%) | 5.3563 | 5.14 | 718,754 |
| ACRS | 3.61▲ | +0.10 (+2.85%) | 3.73 | 3.38 | 1,759,512 |
| ACT | 40.45▲ | +0.68 (+1.71%) | 40.565 | 39.71 | 289,514 |
| ACTG | 4.07▲ | +0.09 (+2.26%) | 4.0951 | 3.965 | 246,835 |
| ACU | 43.45▲ | +1.66 (+3.97%) | 43.57 | 42.28 | 9,645 |
| ACV | 27.96▲ | +0.07 (+0.25%) | 28.04 | 27.7782 | 16,661 |
| ACVF | 50.12▲ | +0.20 (+0.40%) | 50.28 | 49.85 | 8,456 |
| ACWI | 146.31▲ | +0.81 (+0.56%) | 146.57 | 145.05 | 4,645,145 |
| ACWX | 71.22▲ | +0.44 (+0.62%) | 71.2901 | 70.66 | 3,546,944 |
| ADCT | 3.90▲ | +0.29 (+8.03%) | 4.02 | 3.58 | 713,140 |
| ADEA | 18.79▲ | +0.70 (+3.87%) | 18.90 | 18.03 | 740,346 |
| ADGM | 1.03▲ | +0.03 (+3.00%) | 1.08 | 0.995 | 57,277 |
| ADI | 316.86▲ | +5.98 (+1.92%) | 318.26 | 306.92 | 3,682,761 |
| ADIV | 18.7092▲ | +0.1275 (+0.69%) | 18.73 | 18.6627 | 2,832 |
| ADM | 68.08▲ | +0.77 (+1.14%) | 68.37 | 66.7708 | 4,688,763 |
| ADPT | 18.39▼ | -0.11 (-0.59%) | 18.875 | 18.13 | 2,249,189 |
| ADTN | 9.37▲ | +0.15 (+1.63%) | 9.67 | 9.22 | 947,715 |
| ADVE | 42.1146▲ | +0.1546 (+0.37%) | 42.15 | 41.14 | 2,510 |
| ADX | 23.42▲ | +0.19 (+0.82%) | 23.42 | 23.09 | 289,113 |
| AEBI | 15.14▲ | +0.50 (+3.42%) | 15.495 | 14.52 | 286,529 |
| AEE | 102.40▼ | -0.88 (-0.85%) | 104.13 | 102.15 | 1,610,866 |
| AEF | 7.80▼ | -0.05 (-0.64%) | 7.80 | 7.635 | 219,374 |
| AEG | 7.85▲ | +0.06 (+0.77%) | 7.875 | 7.79 | 3,378,888 |
| AEHR | 26.06▲ | +0.42 (+1.64%) | 26.76 | 24.63 | 841,603 |
| AEIS | 261.82▲ | +6.46 (+2.53%) | 266.8899 | 250.00 | 781,582 |
| AENT | 7.71▲ | +0.80 (+11.58%) | 7.7755 | 7.07 | 134,375 |
| AEON | 1.16 | +0.00 (+0.00%) | 1.19 | 1.13 | 142,952 |
| AEP | 118.33▼ | -1.445 (-1.21%) | 120.38 | 118.06 | 3,941,283 |
| AER | 145.32▲ | +1.66 (+1.16%) | 145.70 | 142.84 | 954,029 |
| AERO | 20.54▲ | +0.49 (+2.44%) | 20.66 | 20.00 | 333,974 |
| AES | 14.73▲ | +0.08 (+0.55%) | 14.88 | 14.525 | 8,124,636 |
| AESI | 11.77▲ | +0.10 (+0.86%) | 11.85 | 11.25 | 2,429,677 |
| AEXA | 11.68▲ | +0.08 (+0.69%) | 11.80 | 11.47 | 266,047 |
| AFB | 11.00▲ | +0.06 (+0.55%) | 11.00 | 10.935 | 164,827 |
| AFJK | 53.75▲ | +1.15 (+2.19%) | 58.00 | 50.31 | 12,830 |
| AFK | 28.09▲ | +0.20 (+0.72%) | 28.233 | 27.58 | 113,764 |
| AFL | 111.95▲ | +1.00 (+0.90%) | 112.0981 | 110.28 | 2,327,420 |
| AFLG | 40.37▲ | +0.27 (+0.67%) | 40.4129 | 39.97 | 44,886 |
| AFMC | 36.4723▲ | +0.4823 (+1.34%) | 36.50 | 35.92 | 72,619 |
| AFOS | 38.209▲ | +0.507 (+1.34%) | 38.38 | 37.872 | 15,520 |
| AFSC | 32.2112▲ | +0.4722 (+1.49%) | 32.2112 | 32.2112 | 145 |
| AFSM | 34.87▲ | +0.55 (+1.60%) | 34.97 | 34.3919 | 20,252 |
| AFYA | 15.31▲ | +0.27 (+1.80%) | 15.46 | 15.035 | 213,807 |
| AGCO | 114.67▲ | +1.26 (+1.11%) | 114.70 | 106.595 | 847,375 |
| AGD | 12.40 | +0.00 (+0.00%) | 12.4795 | 12.3501 | 71,943 |
| AGEM | 42.38▲ | +0.377 (+0.90%) | 42.418 | 42.09 | 5,666 |
| AGGA | 25.365▼ | -0.01 (-0.04%) | 25.39 | 25.35 | 7,981 |
| AGIG | 2.68▼ | -0.48 (-15.19%) | 2.91 | 2.63 | 630,226 |
| AGIO | 28.16▲ | +0.72 (+2.62%) | 28.71 | 26.5301 | 922,132 |
| AGNG | 37.09▲ | +0.16 (+0.43%) | 37.3385 | 36.86 | 9,910 |
| AGRH | 26.33▲ | +0.01 (+0.04%) | 26.35 | 26.33 | 125 |
| AGRO | 8.70▼ | -0.16 (-1.81%) | 9.01 | 8.67 | 569,807 |
| AGX | 355.77▲ | +8.66 (+2.49%) | 359.82 | 349.7575 | 258,567 |
| AGZD | 22.555▼ | -0.025 (-0.11%) | 22.59 | 22.514 | 4,919 |
| AHG | 1.47▲ | +0.05 (+3.52%) | 1.50 | 1.45 | 3,113 |
| AHH | 6.91▼ | -0.06 (-0.86%) | 6.97 | 6.845 | 892,966 |
| AHL | 37.34▲ | +0.01 (+0.03%) | 37.36 | 37.295 | 368,213 |
| AHLT | 28.3379▼ | -0.0221 (-0.08%) | 28.37 | 28.08 | 26,996 |
| AHMA | 30.00▼ | -0.34 (-1.12%) | 30.9821 | 26.625 | 369,339 |
| AHR | 47.58▲ | +0.67 (+1.43%) | 47.80 | 46.33 | 3,339,916 |
| AHYB | 46.94▼ | -0.0199 (-0.04%) | 46.96 | 46.708 | 8,901 |
| AIA | 109.16▼ | -0.20 (-0.18%) | 109.6199 | 108.16 | 202,596 |