Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Apr 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 117.50▲ | +2.44 (+2.12%) | 117.75 | 114.67 | 1,300,138 |
| AA | 73.31▲ | +0.28 (+0.38%) | 74.47 | 72.49 | 3,287,705 |
| AAAC | 20.015▲ | +0.01 (+0.05%) | 20.015 | 20.015 | 100 |
| AACB | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 2,035 |
| AACG | 1.01▼ | -0.03 (-2.88%) | 1.04 | 0.9698 | 4,035 |
| AADR | 87.725▲ | +0.91 (+1.05%) | 87.725 | 86.745 | 1,379 |
| AAEQ | 49.0376▲ | +0.5276 (+1.09%) | 49.0376 | 48.59 | 483 |
| AAME | 2.53▼ | -0.015 (-0.59%) | 2.62 | 2.52 | 5,289 |
| AAON | 93.54▲ | +0.37 (+0.40%) | 93.77 | 89.79 | 585,427 |
| AAP | 56.36▲ | +1.77 (+3.24%) | 56.36 | 54.49 | 1,591,521 |
| AAPB | 28.12▼ | -0.24 (-0.85%) | 28.31 | 27.61 | 314,570 |
| AAPG | 25.45▲ | +0.12 (+0.47%) | 26.36 | 25.45 | 1,880 |
| AAPL | 259.20▼ | -1.28 (-0.49%) | 260.18 | 256.66 | 35,080,398 |
| AAPU | 29.16▼ | -0.27 (-0.92%) | 29.36 | 28.58 | 1,615,421 |
| AAT | 19.63▲ | +0.21 (+1.08%) | 19.63 | 19.25 | 214,534 |
| AAUC | 31.62▲ | +0.09 (+0.29%) | 31.65 | 31.39 | 175,788 |
| AAUS | 54.985▲ | +0.405 (+0.74%) | 54.985 | 54.52 | 1,902 |
| AAVM | 33.3222▲ | +0.1022 (+0.31%) | 33.3222 | 33.3186 | 392 |
| AAXJ | 103.42▲ | +0.81 (+0.79%) | 103.55 | 101.59 | 487,862 |
| ABCB | 83.41▲ | +0.55 (+0.66%) | 83.44 | 81.62 | 332,490 |
| ABCL | 3.66▲ | +0.12 (+3.39%) | 3.75 | 3.48 | 2,849,696 |
| ABCS | 31.0818▲ | +0.3971 (+1.29%) | 31.0818 | 30.6201 | 7,381 |
| ABEO | 5.06▲ | +0.15 (+3.05%) | 5.085 | 4.8899 | 789,298 |
| ABEQ | 38.1984▲ | +0.0381 (+0.10%) | 38.1984 | 38.0402 | 7,419 |
| ABEV | 3.16▼ | -0.03 (-0.94%) | 3.18 | 3.13 | 22,652,209 |
| ABG | 205.73▲ | +1.73 (+0.85%) | 205.795 | 199.745 | 162,670 |
| ABIG | 31.0915▲ | +0.3717 (+1.21%) | 31.0915 | 30.88 | 1,728 |
| ABNB | 130.32▲ | +1.36 (+1.05%) | 130.65 | 125.36 | 3,249,860 |
| ABNG | 15.5697▲ | +0.3256 (+2.14%) | 15.5799 | 15.54 | 1,414 |
| ABR | 7.70▲ | +0.20 (+2.67%) | 7.74 | 7.37 | 2,351,839 |
| ABSI | 3.05▲ | +0.07 (+2.35%) | 3.12 | 2.92 | 2,590,477 |
| ABVC | 1.38▼ | -0.05 (-3.50%) | 1.4624 | 1.33 | 91,794 |
| ABVX | 121.31▼ | -4.83 (-3.83%) | 126.00 | 120.19 | 1,396,832 |
| ACA | 114.47▲ | +2.87 (+2.57%) | 114.47 | 111.625 | 177,940 |
| ACB | 3.48▲ | +0.05 (+1.46%) | 3.52 | 3.31 | 580,392 |
| ACCL | 1.52▲ | +0.14 (+10.14%) | 1.55 | 1.385 | 36,358 |
| ACCS | 8.12▲ | +0.09 (+1.12%) | 8.124 | 7.995 | 5,743 |
| ACEI | 24.0252▲ | +0.2868 (+1.21%) | 24.0252 | 23.90 | 5,728 |
| ACEL | 11.67▲ | +0.06 (+0.52%) | 11.69 | 11.43 | 185,886 |
| ACEP | 18.5842▲ | +0.1373 (+0.74%) | 18.5842 | 18.485 | 1,306 |
| ACES | 34.11▲ | +0.14 (+0.41%) | 34.33 | 33.89 | 60,945 |
| ACFN | 19.54▲ | +1.32 (+7.24%) | 19.54 | 17.8064 | 14,801 |
| ACGL | 97.10▲ | +1.13 (+1.18%) | 97.27 | 95.19 | 2,024,976 |
| ACGR | 63.264▲ | +0.746 (+1.19%) | 63.264 | 63.264 | 100 |
| ACHC | 26.55▲ | +0.61 (+2.35%) | 26.57 | 25.50 | 2,378,982 |
| ACHV | 3.58▲ | +0.09 (+2.58%) | 3.58 | 3.42 | 501,726 |
| ACIC | 11.48▲ | +0.01 (+0.09%) | 11.6199 | 11.45 | 126,021 |
| ACII | 25.57▲ | +0.13 (+0.51%) | 25.61 | 25.35 | 26,454 |
| ACIU | 3.30▲ | +0.02 (+0.61%) | 3.40 | 3.25 | 122,336 |
| ACIW | 41.24▲ | +1.35 (+3.38%) | 41.365 | 39.73 | 887,478 |
| ACKY | 18.51▲ | +0.182 (+0.99%) | 18.5496 | 18.22 | 18,619 |
| ACLC | 78.1147▲ | +0.8247 (+1.07%) | 78.1147 | 77.17 | 6,975 |
| ACMR | 49.62▲ | +1.55 (+3.22%) | 50.32 | 47.3151 | 842,079 |
| ACNB | 51.29▲ | +0.07 (+0.14%) | 51.61 | 50.105 | 51,833 |
| ACNT | 13.62▲ | +0.15 (+1.11%) | 13.77 | 13.42 | 103,544 |
| ACOG | 5.97▼ | -0.06 (-1.00%) | 6.07 | 5.74 | 11,490 |
| ACP | 5.30▼ | -0.01 (-0.19%) | 5.35 | 5.28 | 1,318,770 |
| ACR | 19.54▲ | +0.18 (+0.93%) | 19.54 | 19.17 | 12,450 |
| ACRE | 5.09▲ | +0.07 (+1.39%) | 5.11 | 4.945 | 288,418 |
| ACRS | 3.90▼ | -0.14 (-3.47%) | 4.18 | 3.90 | 1,148,595 |
| ACRV | 1.61▲ | +0.05 (+3.21%) | 1.635 | 1.53 | 865,466 |
| ACT | 42.17▲ | +0.24 (+0.57%) | 42.18 | 41.5501 | 242,573 |
| ACTG | 5.00▲ | +0.10 (+2.04%) | 5.06 | 4.8346 | 249,483 |
| ACU | 45.99▲ | +1.18 (+2.63%) | 46.42 | 44.59 | 21,401 |
| ACVF | 49.9304▲ | +0.5804 (+1.18%) | 49.9304 | 49.04 | 5,914 |
| ACVT | 26.457▲ | +0.1883 (+0.72%) | 26.457 | 26.457 | 100 |
| ACWI | 146.41▲ | +1.37 (+0.94%) | 146.44 | 144.25 | 8,316,200 |
| ACWX | 72.78▲ | +0.49 (+0.68%) | 72.81 | 71.64 | 4,809,477 |
| ACYN | 20.78▲ | +0.069 (+0.33%) | 20.8799 | 20.71 | 220,903 |
| AD | 48.58▼ | -0.86 (-1.74%) | 49.19 | 48.3601 | 60,610 |
| ADAG | 3.84▲ | +0.04 (+1.05%) | 4.03 | 3.78 | 452,314 |
| ADAM | 7.65▲ | +0.06 (+0.79%) | 7.65 | 7.48 | 769,381 |
| ADC | 77.53▼ | -0.64 (-0.82%) | 78.02 | 77.095 | 458,069 |
| ADEA | 26.74▼ | -0.13 (-0.48%) | 27.015 | 26.42 | 807,410 |
| ADGM | 1.33▲ | +0.05 (+3.91%) | 1.33 | 1.27 | 9,421 |
| ADI | 350.01▼ | -0.13 (-0.04%) | 350.08 | 344.00 | 2,483,738 |
| ADIV | 18.115▲ | +0.0645 (+0.36%) | 18.115 | 18.065 | 4,984 |
| ADSE | 11.75▼ | -0.05 (-0.42%) | 11.81 | 11.06 | 58,003 |
| ADT | 6.87▲ | +0.14 (+2.08%) | 6.88 | 6.672 | 6,137,838 |
| ADUR | 11.00▲ | +0.66 (+6.38%) | 11.20 | 10.00 | 407,525 |
| ADVE | 44.1512▲ | +0.2184 (+0.50%) | 44.1512 | 43.45 | 2,046 |
| ADX | 23.66▲ | +0.16 (+0.68%) | 23.6859 | 23.3139 | 323,853 |
| AEAQ | 9.91 | +0.00 (+0.00%) | 9.91 | 9.91 | 0 |
| AEBI | 12.21▲ | +0.82 (+7.20%) | 12.34 | 11.38 | 437,394 |
| AEE | 111.78▼ | -1.67 (-1.47%) | 113.295 | 111.20 | 1,672,201 |
| AEF | 8.26▲ | +0.13 (+1.60%) | 8.26 | 8.02 | 107,469 |
| AEIS | 378.94▼ | -0.70 (-0.18%) | 380.00 | 372.5001 | 420,880 |
| AEM | 217.38▼ | -1.37 (-0.63%) | 218.88 | 214.375 | 1,274,322 |
| AEMD | 2.20▲ | +0.03 (+1.38%) | 2.24 | 2.10 | 7,265 |
| AENT | 6.84▼ | -0.08 (-1.16%) | 7.17 | 6.84 | 11,807 |
| AEP | 134.46▼ | -1.84 (-1.35%) | 136.23 | 133.58 | 2,271,533 |
| AER | 148.60▲ | +3.07 (+2.11%) | 148.92 | 140.714 | 1,245,087 |
| AERO | 15.19▼ | -0.40 (-2.57%) | 15.68 | 15.035 | 178,946 |
| AFB | 10.89▼ | -0.02 (-0.18%) | 10.91 | 10.86 | 130,896 |
| AFG | 132.18▲ | +1.49 (+1.14%) | 132.30 | 129.65 | 367,002 |
| AFIX | 25.015▲ | +0.04 (+0.16%) | 25.015 | 25.015 | 200 |
| AFJK | 40.40▼ | -15.60 (-27.86%) | 52.10 | 38.96 | 21,692 |
| AFK | 27.64▼ | -0.1054 (-0.38%) | 27.89 | 27.22 | 21,458 |
| AFL | 112.14▲ | +1.44 (+1.30%) | 112.28 | 109.08 | 1,100,436 |
| AFLG | 40.62▲ | +0.38 (+0.94%) | 40.62 | 40.16 | 174,876 |