Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Jun 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPNJ | 27.5144▲ | +0.0244 (+0.09%) | 27.539 | 27.491 | 5,388 |
| CPOP | 0.106▼ | -0.0045 (-4.07%) | 0.1097 | 0.09 | 7,312,170 |
| CPRI | 18.86▼ | -0.27 (-1.41%) | 19.34 | 18.455 | 1,928,234 |
| CPRT | 30.05▼ | -0.35 (-1.15%) | 30.93 | 29.995 | 7,151,424 |
| CPS | 27.54▼ | -0.52 (-1.85%) | 28.56 | 27.115 | 104,191 |
| CPSD | 26.6101▼ | -0.0199 (-0.07%) | 26.635 | 26.6101 | 5,669 |
| CPSF | 26.1407▼ | -0.0142 (-0.05%) | 26.155 | 26.14 | 2,169 |
| CPSH | 5.03▼ | -0.36 (-6.68%) | 5.44 | 4.92 | 777,813 |
| CPSM | 29.1716▲ | +0.0066 (+0.02%) | 29.2199 | 29.16 | 5,535 |
| CPSS | 9.50▼ | -0.04 (-0.42%) | 9.54 | 9.45 | 12,423 |
| CPSU | 27.545▼ | -0.005 (-0.02%) | 27.59 | 27.545 | 1,330 |
| CPXR | 28.02▲ | +0.96 (+3.55%) | 28.14 | 27.82 | 10,753 |
| CRAI | 142.97▼ | -1.40 (-0.97%) | 146.14 | 141.99 | 168,941 |
| CRAK | 45.59▲ | +0.70 (+1.56%) | 45.72 | 44.83 | 50,229 |
| CRBN | 249.37▲ | +0.31 (+0.12%) | 251.29 | 249.3224 | 3,701 |
| CRBP | 8.25▲ | +0.075 (+0.92%) | 8.53 | 8.10 | 310,011 |
| CRBU | 1.57▼ | -0.09 (-5.42%) | 1.6899 | 1.56 | 1,641,722 |
| CRC | 53.78▲ | +0.36 (+0.67%) | 54.33 | 52.89 | 745,105 |
| CRCA | 16.30▼ | -1.05 (-6.05%) | 17.74 | 15.62 | 868,413 |
| CRCG | 10.92▼ | -0.77 (-6.59%) | 11.96 | 10.52 | 1,887,480 |
| CRCL | 68.81▼ | -2.17 (-3.06%) | 71.53 | 67.51 | 10,807,822 |
| CRDF | 1.21▼ | -0.05 (-3.97%) | 1.34 | 1.205 | 1,267,708 |
| CRDL | 1.04▲ | +0.01 (+0.97%) | 1.10 | 1.04 | 517,841 |
| CRDT | 23.1953▼ | -0.0069 (-0.03%) | 23.315 | 23.1953 | 1,091 |
| CRE | 2.72▼ | -0.50 (-15.53%) | 3.20 | 2.72 | 57,454 |
| CREG | 2.25▼ | -0.05 (-2.17%) | 2.305 | 2.07 | 90,155 |
| CRESY | 11.03▼ | -0.24 (-2.13%) | 11.55 | 10.95 | 272,526 |
| CRF | 7.12▲ | +0.11 (+1.57%) | 7.12 | 7.0371 | 715,766 |
| CRM | 150.19▼ | -2.57 (-1.68%) | 154.00 | 148.78 | 11,251,844 |
| CRMD | 7.72▼ | -0.67 (-7.99%) | 8.525 | 7.625 | 3,012,370 |
| CRMG | 3.78▼ | -0.12 (-3.08%) | 3.96 | 3.70 | 3,794,501 |
| CRML | 9.26▼ | -0.09 (-0.96%) | 9.50 | 8.78 | 4,241,549 |
| CRMT | 3.79▲ | +0.22 (+6.16%) | 4.22 | 3.43 | 1,050,646 |
| CRMU | 4.94▼ | -0.0567 (-1.13%) | 5.12 | 4.405 | 99,653 |
| CRNC | 9.85▼ | -0.03 (-0.30%) | 10.08 | 9.71 | 652,261 |
| CRNT | 2.38▼ | -0.13 (-5.18%) | 2.56 | 2.35 | 929,192 |
| CRNX | 34.99▼ | -1.19 (-3.29%) | 36.66 | 34.705 | 1,449,886 |
| CRPT | 11.41▼ | -0.49 (-4.12%) | 12.02 | 11.37 | 277,532 |
| CRTC | 37.9024▲ | +0.2021 (+0.54%) | 38.09 | 37.8033 | 12,266 |
| CRTO | 17.48▼ | -0.64 (-3.53%) | 18.04 | 17.25 | 295,033 |
| CRUS | 153.98▼ | -3.69 (-2.34%) | 163.7581 | 152.52 | 620,988 |
| CRVO | 3.35▲ | +0.09 (+2.76%) | 3.42 | 3.112 | 588,848 |
| CRWG | 31.61▼ | -1.44 (-4.36%) | 36.75 | 31.49 | 660,444 |
| CRWV | 98.76▼ | -2.12 (-2.10%) | 106.54 | 98.42 | 21,579,793 |
| CRY | 20.705▼ | -0.0862 (-0.41%) | 20.79 | 20.70 | 1,500 |
| CSAN | 2.88▼ | -0.01 (-0.35%) | 2.975 | 2.87 | 1,521,757 |
| CSBR | 6.08▼ | -0.06 (-0.98%) | 6.32 | 5.855 | 6,455 |
| CSCS | 13.115▲ | +0.115 (+0.88%) | 13.115 | 12.965 | 3,064 |
| CSHI | 49.75▲ | +0.02 (+0.04%) | 49.77 | 49.73 | 518,925 |
| CSHR | 3.65▲ | +0.07 (+1.96%) | 3.705 | 3.58 | 220,017 |
| CSIQ | 15.82▲ | +0.84 (+5.61%) | 15.95 | 15.195 | 1,726,854 |
| CSPI | 8.76▼ | -0.39 (-4.26%) | 9.25 | 8.6801 | 71,943 |
| CSR | 56.75▲ | +0.01 (+0.02%) | 58.3299 | 56.48 | 150,942 |
| CSV | 37.38▼ | -1.26 (-3.26%) | 38.755 | 37.14 | 80,483 |
| CTAS | 169.09▼ | -1.84 (-1.08%) | 173.40 | 168.91 | 1,147,815 |
| CTEC | 63.505▼ | -0.602 (-0.94%) | 63.795 | 63.24 | 1,520 |
| CTEX | 41.8816▼ | -0.1114 (-0.27%) | 43.10 | 41.54 | 8,105 |
| CTGO | 14.92▲ | +0.09 (+0.61%) | 15.38 | 14.766 | 513,014 |
| CTM | 0.7237▼ | -0.0303 (-4.02%) | 0.7694 | 0.7059 | 2,709,658 |
| CTMX | 3.27▼ | -0.05 (-1.51%) | 3.39 | 3.24 | 2,885,937 |
| CTOR | 0.66▼ | -0.0255 (-3.72%) | 0.7212 | 0.66 | 28,732 |
| CTRM | 1.99▼ | -0.10 (-4.78%) | 2.14 | 1.9899 | 21,700 |
| CTSO | 0.46▼ | -0.007 (-1.50%) | 0.49 | 0.4551 | 54,691 |
| CTW | 2.315▼ | -0.0542 (-2.29%) | 2.52 | 2.15 | 2,605 |
| CTXR | 0.5451▼ | -0.0249 (-4.37%) | 0.5748 | 0.5451 | 173,629 |
| CUB | 10.78▼ | -0.01 (-0.09%) | 10.79 | 10.76 | 119,489 |
| CUE | 25.54▼ | -0.47 (-1.81%) | 26.875 | 24.652 | 42,469 |
| CULP | 3.09▼ | -0.01 (-0.32%) | 3.215 | 3.0792 | 13,628 |
| CURI | 2.44▼ | -0.04 (-1.61%) | 2.555 | 2.41 | 272,037 |
| CURR | 2.88▲ | +0.07 (+2.49%) | 2.95 | 2.828 | 47,829 |
| CURX | 0.261▼ | -0.004 (-1.51%) | 0.2739 | 0.261 | 67,749 |
| CVE | 24.68▼ | -0.01 (-0.04%) | 24.825 | 24.36 | 11,209,222 |
| CVEO | 33.08▲ | +0.09 (+0.27%) | 33.47 | 32.79 | 87,074 |
| CVGD | 25.0166▲ | +0.1666 (+0.67%) | 25.0166 | 24.98 | 1,056 |
| CVGI | 4.74▲ | +0.13 (+2.82%) | 4.84 | 4.63 | 436,542 |
| CVI | 27.31▲ | +0.51 (+1.90%) | 27.955 | 26.61 | 1,258,577 |
| CVNA | 66.20▼ | -1.71 (-2.52%) | 69.33 | 65.315 | 9,987,596 |
| CVNY | 21.58▼ | -0.64 (-2.88%) | 22.25 | 21.52 | 16,091 |
| CVR | 10.2786▲ | +0.2536 (+2.53%) | 10.4998 | 10.2786 | 2,790 |
| CVRT | 42.9828▼ | -8.2135 (-16.04%) | 65.567 | 35.7768 | 334,039 |
| CVRX | 5.25▲ | +0.095 (+1.84%) | 5.47 | 5.1516 | 191,357 |
| CVX | 172.24▲ | +0.79 (+0.46%) | 172.75 | 169.27 | 7,871,410 |
| CVY | 28.72▲ | +0.05 (+0.17%) | 29.00 | 28.64 | 8,843 |
| CWCO | 29.08▼ | -0.37 (-1.26%) | 29.6599 | 28.765 | 136,253 |
| CWEN | 36.84▲ | +0.06 (+0.16%) | 37.65 | 36.105 | 806,760 |
| CWK | 13.00 | +0.00 (+0.00%) | 13.33 | 12.88 | 1,410,891 |
| CWY | 20.465▼ | -0.1115 (-0.54%) | 20.705 | 20.465 | 1,609 |
| CX | 12.38▲ | +0.36 (+3.00%) | 12.46 | 12.12 | 4,619,954 |
| CXAI | 0.1758▼ | -0.0078 (-4.25%) | 0.20 | 0.1729 | 12,757,849 |
| CXDO | 6.92▼ | -0.25 (-3.49%) | 7.34 | 6.83 | 437,442 |
| CXM | 4.91▼ | -0.10 (-2.00%) | 5.0052 | 4.86 | 3,397,632 |
| CXRN | 15.47▲ | +0.70 (+4.74%) | 15.54 | 14.84 | 29,762 |
| CXSE | 38.6328▲ | +0.2116 (+0.55%) | 38.705 | 38.63 | 23,479 |
| CYCU | 0.5879▼ | -0.0248 (-4.05%) | 0.6303 | 0.55 | 637,680 |
| CYD | 47.20▲ | +1.22 (+2.65%) | 47.98 | 46.255 | 256,587 |
| CYN | 1.16▲ | +0.01 (+0.87%) | 1.25 | 1.10 | 251,309 |
| CYPH | 0.5985▼ | -0.0116 (-1.90%) | 0.6404 | 0.5851 | 1,506,780 |
| CZAR | 30.965▲ | +0.026 (+0.08%) | 30.965 | 30.965 | 1 |
| DAC | 124.38▼ | -0.91 (-0.73%) | 126.08 | 123.69 | 90,656 |
| DADS | 20.715▼ | -0.1791 (-0.86%) | 20.80 | 20.6501 | 6,511 |