Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Sep 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EMR | 129.03▼ | -6.63 (-4.89%) | 132.87 | 128.00 | 6,080,025 |
| ENLV | 1.08▲ | +0.015 (+1.41%) | 1.08 | 1.05 | 129,645 |
| ENSC | 2.11▲ | +0.04 (+1.93%) | 2.14 | 2.0301 | 58,795 |
| ENSG | 164.34▼ | -1.88 (-1.13%) | 166.25 | 164.20 | 300,915 |
| ENTA | 7.45▼ | -0.01 (-0.13%) | 7.805 | 7.37 | 179,209 |
| ENTX | 1.82▼ | -0.01 (-0.55%) | 1.8866 | 1.81 | 32,934 |
| ENVB | 0.915▼ | -0.025 (-2.66%) | 1.029 | 0.8598 | 3,097,937 |
| ENVX | 8.90▼ | -0.24 (-2.63%) | 9.26 | 8.8322 | 12,457,840 |
| EOD | 5.67▼ | -0.01 (-0.18%) | 5.70 | 5.63 | 102,794 |
| EOLS | 6.52▼ | -0.11 (-1.66%) | 6.76 | 6.50 | 1,155,733 |
| EP | 4.11 | +0.00 (+0.00%) | 4.26 | 3.94 | 62,428 |
| EPAM | 154.57▲ | +0.02 (+0.01%) | 155.10 | 152.10 | 712,165 |
| EPC | 21.27▲ | +0.10 (+0.47%) | 21.37 | 20.85 | 798,875 |
| EPMV | 22.2979▼ | -0.0574 (-0.26%) | 22.2979 | 22.2979 | 0 |
| EPOW | 0.8635▲ | +0.0135 (+1.59%) | 0.90 | 0.835 | 63,688 |
| EPRT | 29.41▼ | -0.51 (-1.70%) | 29.875 | 29.26 | 1,932,009 |
| EPSN | 5.32 | +0.00 (+0.00%) | 5.4301 | 5.29 | 236,950 |
| EPV | 24.8836▲ | +0.1567 (+0.63%) | 24.97 | 24.76 | 9,687 |
| EPWK | 0.43▼ | -0.0553 (-11.40%) | 0.46 | 0.37 | 1,028,678 |
| EQBK | 40.81▼ | -0.17 (-0.41%) | 40.92 | 40.10 | 64,584 |
| EQH | 52.80▼ | -0.51 (-0.96%) | 53.63 | 52.52 | 2,950,890 |
| EQIX | 779.31▼ | -12.37 (-1.56%) | 791.19 | 771.14 | 486,293 |
| EQR | 64.75▼ | -0.53 (-0.81%) | 65.49 | 64.62 | 2,575,920 |
| EQT | 49.95▼ | -0.03 (-0.06%) | 50.50 | 48.47 | 12,419,373 |
| EQV | 10.38▼ | -0.01 (-0.10%) | 10.42 | 10.37 | 6,044 |
| ERIE | 320.73▼ | -1.08 (-0.34%) | 323.98 | 320.44 | 115,272 |
| ERJ | 57.12▲ | +0.16 (+0.28%) | 57.74 | 56.92 | 978,662 |
| ERNA | 1.245▲ | +0.065 (+5.51%) | 1.2896 | 1.19 | 84,837 |
| ERNZ | 22.6343▼ | -0.1616 (-0.71%) | 22.78 | 22.58 | 3,454 |
| ERY | 20.48▼ | -0.74 (-3.49%) | 21.00 | 20.38 | 553,092 |
| ES | 63.42▼ | -2.10 (-3.21%) | 65.45 | 63.36 | 2,994,526 |
| ESAB | 108.82▼ | -0.25 (-0.23%) | 109.855 | 107.21 | 455,268 |
| ESCA | 12.34▼ | -0.21 (-1.67%) | 12.6064 | 12.29 | 11,594 |
| ESHA | 11.21▼ | -1.18 (-9.52%) | 11.21 | 11.21 | 340 |
| ESMV | 28.5741▼ | -0.2463 (-0.85%) | 28.5741 | 28.5741 | 82 |
| ESOA | 9.78▼ | -0.04 (-0.41%) | 10.07 | 9.72 | 104,877 |
| ESS | 265.55▲ | +0.92 (+0.35%) | 266.89 | 264.00 | 474,018 |
| ESTA | 39.15▲ | +2.31 (+6.27%) | 40.23 | 36.61 | 371,509 |
| ETD | 29.13▼ | -0.37 (-1.25%) | 29.335 | 28.56 | 293,685 |
| ETHD | 3.27▲ | +0.02 (+0.62%) | 3.37 | 3.2301 | 22,453,804 |
| ETJ | 8.96▼ | -0.07 (-0.78%) | 9.03 | 8.96 | 115,981 |
| ETNB | 7.97▼ | -0.05 (-0.62%) | 8.11 | 7.88 | 948,546 |
| ETOR | 43.43▲ | +0.08 (+0.18%) | 43.73 | 42.62 | 499,700 |
| ETR | 88.26▼ | -1.93 (-2.14%) | 90.46 | 88.17 | 1,410,243 |
| ETS | 1.19▲ | +0.07 (+6.25%) | 1.19 | 1.09 | 1,182,747 |
| ETY | 15.80▼ | -0.09 (-0.57%) | 15.8859 | 15.80 | 146,265 |
| EUO | 27.43▼ | -0.3849 (-1.38%) | 27.59 | 27.3149 | 42,294 |
| EVEX | 3.75▼ | -0.07 (-1.83%) | 3.86 | 3.71 | 784,378 |
| EVF | 5.55▲ | +0.01 (+0.18%) | 5.57 | 5.54 | 97,155 |
| EVGN | 1.20▼ | -0.0363 (-2.94%) | 1.2202 | 1.20 | 50,876 |
| EVH | 8.64▲ | +0.02 (+0.23%) | 8.99 | 8.50 | 5,591,425 |
| EVRG | 71.35▼ | -0.86 (-1.19%) | 72.11 | 71.29 | 2,022,655 |
| EVT | 24.10▼ | -0.06 (-0.25%) | 24.22 | 24.10 | 79,524 |
| EVTC | 33.46▲ | +0.35 (+1.06%) | 33.46 | 33.00 | 282,621 |
| EVTL | 4.86▼ | -0.52 (-9.67%) | 5.39 | 4.52 | 4,054,503 |
| EVV | 10.24▲ | +0.01 (+0.10%) | 10.25 | 10.20 | 308,582 |
| EVX | 38.5921▼ | -0.1296 (-0.33%) | 38.72 | 38.3619 | 25,420 |
| EWCZ | 4.03▲ | +0.11 (+2.81%) | 4.04 | 3.83 | 362,492 |
| EWG | 41.15▼ | -0.27 (-0.65%) | 41.27 | 40.94 | 2,952,803 |
| EWO | 30.77▼ | -0.17 (-0.55%) | 30.8453 | 30.60 | 40,493 |
| EWTX | 14.06▲ | +0.36 (+2.63%) | 14.21 | 13.89 | 868,919 |
| EWV | 27.1924▼ | -0.0125 (-0.05%) | 27.2904 | 27.14 | 1,854 |
| EXC | 42.73▼ | -0.70 (-1.61%) | 43.555 | 42.705 | 6,252,264 |
| EXFY | 1.92▲ | +0.02 (+1.05%) | 1.93 | 1.86 | 432,631 |
| EXLS | 42.33▼ | -0.66 (-1.54%) | 42.92 | 42.175 | 1,626,311 |
| EXPO | 69.67▲ | +0.20 (+0.29%) | 70.115 | 69.00 | 463,957 |
| EXR | 143.42▼ | -0.31 (-0.22%) | 144.35 | 142.72 | 981,151 |
| FA | 15.60▼ | -0.03 (-0.19%) | 15.78 | 15.47 | 557,802 |
| FAN | 18.63▼ | -0.15 (-0.80%) | 18.695 | 18.5934 | 148,976 |
| FANG | 138.42▲ | +3.89 (+2.89%) | 140.06 | 135.59 | 2,586,757 |
| FARM | 1.85 | +0.00 (+0.00%) | 1.88 | 1.83 | 189,065 |
| FAST | 47.25▼ | -0.51 (-1.07%) | 47.93 | 46.725 | 5,579,027 |
| FAT | 1.94▲ | +0.01 (+0.52%) | 1.96 | 1.91 | 18,216 |
| FATE | 0.9507▼ | -0.0051 (-0.53%) | 0.9999 | 0.9431 | 841,914 |
| FATN | 6.29▲ | +0.09 (+1.45%) | 6.34 | 6.04 | 11,200 |
| FAZ | 4.18▲ | +0.03 (+0.72%) | 4.25 | 4.15 | 22,687,721 |
| FBIN | 58.31▼ | -0.16 (-0.27%) | 59.16 | 57.86 | 1,486,817 |
| FBIZ | 51.005▼ | -0.925 (-1.78%) | 51.73 | 50.735 | 18,900 |
| FBLG | 0.5295▼ | -0.0097 (-1.80%) | 0.54 | 0.523 | 300,583 |
| FBNC | 52.92▼ | -1.44 (-2.65%) | 54.37 | 52.64 | 282,591 |
| FBP | 21.48▼ | -0.17 (-0.79%) | 21.76 | 21.18 | 742,647 |
| FCBC | 36.41▼ | -0.66 (-1.78%) | 37.445 | 36.25 | 40,848 |
| FCF | 17.25▼ | -0.19 (-1.09%) | 17.45 | 17.07 | 472,500 |
| FCN | 163.89▲ | +0.88 (+0.54%) | 164.23 | 161.95 | 286,432 |
| FCNCA | 1,865.80▼ | -44.90 (-2.35%) | 1,918.21 | 1,846.00 | 187,383 |
| FCPT | 25.37▼ | -0.25 (-0.98%) | 25.74 | 25.26 | 1,133,791 |
| FCT | 9.96▼ | -0.03 (-0.30%) | 9.99 | 9.93 | 140,108 |
| FDIV | 26.7738▼ | -0.049 (-0.18%) | 26.89 | 26.74 | 5,230 |
| FDL | 43.57▲ | +0.05 (+0.11%) | 43.765 | 43.425 | 953,476 |
| FDP | 35.61▲ | +0.19 (+0.54%) | 35.82 | 35.17 | 265,000 |
| FDUS | 21.05▼ | -0.10 (-0.47%) | 21.2551 | 20.95 | 364,062 |
| FDV | 28.27▼ | -0.15 (-0.53%) | 29.80 | 28.25 | 39,596 |
| FDX | 227.70▲ | +2.01 (+0.89%) | 229.9736 | 225.84 | 1,542,908 |
| FE | 43.05▼ | -0.54 (-1.24%) | 43.62 | 43.045 | 2,913,217 |
| FEAT | 33.5295▲ | +0.1765 (+0.53%) | 33.5295 | 33.2013 | 9,548 |
| FEBO | 0.76▼ | -0.0581 (-7.10%) | 0.7997 | 0.76 | 11,767 |
| FEDU | 13.435▼ | -1.065 (-7.34%) | 13.435 | 13.435 | 4,029 |
| FEIM | 27.43▼ | -0.575 (-2.05%) | 28.69 | 27.18 | 401,925 |
| FELE | 94.80▲ | +0.23 (+0.24%) | 95.08 | 93.69 | 248,732 |
| FFAI | 1.74▲ | +0.005 (+0.29%) | 1.75 | 1.62 | 8,314,876 |