Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EBC | 20.06▲ | +0.10 (+0.50%) | 20.195 | 19.99 | 1,011,345 |
| EBF | 20.67▼ | -0.12 (-0.58%) | 20.735 | 20.50 | 66,842 |
| EBIZ | 28.17▼ | -0.575 (-2.00%) | 28.78 | 28.17 | 5,045 |
| EBON | 2.3399▼ | -0.0601 (-2.50%) | 2.36 | 2.3101 | 1,678 |
| EC | 12.64▼ | -0.36 (-2.77%) | 13.09 | 12.61 | 2,773,369 |
| ECL | 254.22▼ | -2.33 (-0.91%) | 258.36 | 251.89 | 1,869,111 |
| ECOR | 6.41▲ | +0.14 (+2.23%) | 6.52 | 6.17 | 70,938 |
| ECX | 1.14▼ | -0.04 (-3.39%) | 1.195 | 1.135 | 993,554 |
| ED | 106.31▼ | -0.08 (-0.08%) | 107.61 | 104.615 | 2,553,291 |
| EDN | 23.37▼ | -1.09 (-4.46%) | 25.23 | 23.315 | 177,306 |
| EDOG | 25.20▲ | +0.1019 (+0.41%) | 25.20 | 25.19 | 208 |
| EDU | 53.61▼ | -2.75 (-4.88%) | 56.16 | 53.27 | 860,539 |
| EDV | 64.03▲ | +0.44 (+0.69%) | 64.28 | 63.9799 | 704,449 |
| EE | 33.89▲ | +0.83 (+2.51%) | 34.27 | 32.26 | 536,004 |
| EEFT | 68.83▼ | -2.75 (-3.84%) | 71.30 | 68.22 | 565,433 |
| EEIQ | 3.55▲ | +0.07 (+2.01%) | 3.56 | 3.202 | 35,702 |
| EEX | 4.57▼ | -0.23 (-4.79%) | 5.0499 | 4.5601 | 11,153 |
| EFU | 7.5855▼ | -0.0816 (-1.06%) | 7.61 | 7.584 | 915 |
| EFX | 175.83▲ | +0.21 (+0.12%) | 176.681 | 173.96 | 1,400,565 |
| EFZ | 11.7639▼ | -0.1061 (-0.89%) | 11.77 | 11.7501 | 11,807 |
| EGAN | 7.46▼ | -0.27 (-3.49%) | 7.73 | 7.35 | 240,630 |
| EGY | 5.60▼ | -0.37 (-6.20%) | 5.8286 | 5.515 | 2,480,982 |
| EH | 10.30▼ | -0.11 (-1.06%) | 10.54 | 10.16 | 256,807 |
| EHI | 6.115▼ | -0.005 (-0.08%) | 6.19 | 6.1101 | 143,798 |
| EIDO | 14.89▼ | -0.22 (-1.46%) | 14.89 | 14.835 | 518,631 |
| EIKN | 9.96▲ | +0.79 (+8.62%) | 10.615 | 8.97 | 551,686 |
| EINC | 116.135▼ | -0.846 (-0.72%) | 117.66 | 115.20 | 6,799 |
| EIPI | 22.04▼ | -0.14 (-0.63%) | 22.366 | 22.03 | 68,438 |
| EIPX | 31.67▼ | -0.28 (-0.88%) | 31.98 | 31.67 | 40,237 |
| EIX | 68.95▲ | +0.38 (+0.55%) | 69.57 | 68.685 | 1,223,307 |
| EJH | 1.38▼ | -0.10 (-6.76%) | 1.4781 | 1.36 | 14,894 |
| EKG | 16.4292▼ | -0.2204 (-1.32%) | 16.4292 | 16.4292 | 18 |
| ELAB | 1.98▼ | -0.18 (-8.33%) | 2.13 | 1.97 | 293,961 |
| ELF | 60.86▼ | -0.93 (-1.51%) | 62.45 | 60.43 | 2,254,862 |
| ELLO | 24.50 | +0.00 (+0.00%) | 24.50 | 24.50 | 798 |
| ELME | 2.10▼ | -0.01 (-0.47%) | 2.13 | 2.09 | 628,918 |
| ELOG | 0.8213▼ | -0.0517 (-5.92%) | 0.8611 | 0.8213 | 6,059 |
| ELPC | 12.60▲ | +0.30 (+2.44%) | 12.68 | 12.51 | 107,950 |
| ELS | 63.24▼ | -0.05 (-0.08%) | 63.80 | 62.955 | 1,028,637 |
| ELTK | 8.075▼ | -0.1675 (-2.03%) | 8.24 | 7.93 | 7,325 |
| ELTX | 9.91▼ | -0.10 (-1.00%) | 10.48 | 9.85 | 105,051 |
| ELUT | 1.01▲ | +0.0112 (+1.12%) | 1.05 | 0.99 | 129,457 |
| ELVN | 40.75▲ | +0.46 (+1.14%) | 42.905 | 40.02 | 606,598 |
| EMBJ | 60.11▼ | -7.64 (-11.28%) | 64.57 | 59.43 | 5,615,596 |
| EMLP | 43.07▼ | -0.40 (-0.92%) | 43.66 | 43.01 | 470,177 |
| EMNT | 98.81▲ | +0.0641 (+0.06%) | 98.83 | 98.78 | 3,702 |
| EMO | 49.40▼ | -0.47 (-0.94%) | 49.8699 | 49.40 | 38,359 |
| EMQQ | 34.1156▼ | -0.5294 (-1.53%) | 34.53 | 34.0894 | 74,218 |
| ENB | 53.59▼ | -0.40 (-0.74%) | 55.11 | 53.33 | 4,265,022 |
| ENFR | 37.62▼ | -0.3376 (-0.89%) | 38.20 | 37.60 | 64,513 |
| ENLV | 0.77▼ | -0.0331 (-4.12%) | 0.8099 | 0.7681 | 319,427 |
| ENR | 18.86▲ | +0.30 (+1.62%) | 19.15 | 18.40 | 1,088,716 |
| ENSC | 0.3502▼ | -0.0198 (-5.35%) | 0.3803 | 0.3421 | 219,038 |
| ENVB | 2.85▼ | -0.32 (-10.09%) | 3.18 | 2.822 | 279,755 |
| EOG | 130.03▼ | -0.86 (-0.66%) | 131.56 | 129.20 | 3,590,833 |
| EONR | 0.693▼ | -0.035 (-4.81%) | 0.715 | 0.67 | 1,814,010 |
| EOT | 17.05 | +0.00 (+0.00%) | 17.15 | 16.9871 | 36,178 |
| EP | 2.67▼ | -0.07 (-2.55%) | 2.78 | 2.65 | 28,550 |
| EPAC | 35.52▼ | -0.02 (-0.06%) | 36.16 | 35.31 | 204,246 |
| EPC | 21.25▼ | -0.40 (-1.85%) | 21.86 | 21.15 | 720,447 |
| EPOW | 0.7125▼ | -0.0628 (-8.10%) | 0.79 | 0.68 | 526,514 |
| EPRT | 31.40▼ | -0.07 (-0.22%) | 31.73 | 31.38 | 776,961 |
| EPSM | 1.25▼ | -0.05 (-3.85%) | 1.32 | 1.235 | 12,150 |
| EPSN | 5.82▼ | -0.06 (-1.02%) | 5.975 | 5.76 | 140,873 |
| EPV | 19.1526▼ | -0.3378 (-1.73%) | 19.335 | 19.10 | 14,664 |
| EQIN | 49.839▼ | -0.1725 (-0.34%) | 50.17 | 49.839 | 13,947 |
| EQNR | 36.69▼ | -0.22 (-0.60%) | 37.165 | 36.51 | 4,509,442 |
| EQS | 1.29▲ | +0.1601 (+14.17%) | 1.29 | 1.115 | 16,391 |
| EQT | 55.96▼ | -0.26 (-0.46%) | 56.7177 | 55.915 | 5,025,563 |
| EQX | 14.29▼ | -0.08 (-0.56%) | 14.85 | 14.155 | 8,072,141 |
| ERAS | 10.12▼ | -0.28 (-2.69%) | 10.54 | 9.935 | 3,013,940 |
| ERH | 12.40▼ | -0.13 (-1.04%) | 12.57 | 12.39 | 18,716 |
| ERIE | 215.90▼ | -0.85 (-0.39%) | 218.215 | 211.01 | 138,392 |
| ERII | 9.13▼ | -0.30 (-3.18%) | 9.67 | 9.03 | 1,542,752 |
| ERX | 84.10▼ | -0.78 (-0.92%) | 85.66 | 83.44 | 195,559 |
| ES | 66.51▼ | -0.53 (-0.79%) | 68.085 | 66.33 | 3,230,993 |
| ESAB | 100.94▼ | -1.45 (-1.42%) | 105.38 | 100.29 | 638,693 |
| ESE | 303.11▼ | -29.66 (-8.91%) | 312.6899 | 290.30 | 583,156 |
| ESHA | 11.57 | +0.00 (+0.00%) | 11.57 | 11.57 | 0 |
| ESLA | 1.26▼ | -0.01 (-0.79%) | 1.2672 | 1.205 | 42,344 |
| ESLT | 782.205▼ | -12.755 (-1.60%) | 804.38 | 776.00 | 142,348 |
| ESPO | 90.4404▲ | +0.3357 (+0.37%) | 91.1756 | 90.21 | 15,898 |
| ESQ | 106.83▼ | -0.47 (-0.44%) | 108.31 | 106.47 | 70,618 |
| ETD | 20.39▼ | -0.05 (-0.24%) | 20.48 | 20.15 | 225,172 |
| ETHD | 49.44▼ | -0.94 (-1.87%) | 51.59 | 49.19 | 359,663 |
| ETN | 401.51▲ | +2.36 (+0.59%) | 406.8399 | 399.00 | 2,379,785 |
| ETR | 111.59▼ | -0.43 (-0.38%) | 112.95 | 110.71 | 3,402,277 |
| ETS | 0.551▲ | +0.0078 (+1.44%) | 0.5999 | 0.5431 | 34,525 |
| EU | 1.655▼ | -0.215 (-11.50%) | 1.88 | 1.65 | 7,588,501 |
| EUO | 28.63▼ | -0.21 (-0.73%) | 28.72 | 28.63 | 12,704 |
| EUSB | 43.52▲ | +0.11 (+0.25%) | 43.56 | 43.511 | 26,107 |
| EVGN | 0.7517▼ | -0.0293 (-3.75%) | 0.805 | 0.7401 | 52,953 |
| EVGO | 1.97▲ | +0.07 (+3.68%) | 2.03 | 1.87 | 4,126,873 |
| EVI | 20.05▼ | -0.05 (-0.25%) | 20.625 | 20.05 | 5,568 |
| EVMN | 22.92▲ | +0.42 (+1.87%) | 24.8316 | 22.42 | 382,382 |
| EVMO | 50.41▲ | +0.05 (+0.10%) | 50.48 | 50.41 | 51,436 |
| EVRG | 81.78▼ | -0.95 (-1.15%) | 83.225 | 81.54 | 2,821,087 |
| EVSB | 50.825 | +0.00 (+0.00%) | 50.83 | 50.80 | 20,980 |
| EVSD | 51.075▲ | +0.04 (+0.08%) | 51.11 | 51.065 | 106,408 |
| EVSM | 50.31▲ | +0.0047 (+0.01%) | 50.38 | 50.29 | 154,353 |