Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLVT | 3.40▲ | +0.16 (+4.94%) | 3.43 | 3.23 | 8,164,900 |
| CLWT | 1.22▲ | +0.02 (+1.67%) | 1.25 | 1.22 | 1,449 |
| CLX | 112.46 | +0.00 (+0.00%) | 113.55 | 111.60 | 2,230,400 |
| CMBS | 49.06▼ | -0.04 (-0.08%) | 49.20 | 49.06 | 23,376 |
| CMCL | 28.12▼ | -0.85 (-2.93%) | 28.80 | 27.51 | 360,100 |
| CMCM | 7.44▼ | -0.32 (-4.12%) | 7.76 | 7.30 | 27,000 |
| CMCT | 5.55▼ | -0.31 (-5.29%) | 5.74 | 5.14 | 19,800 |
| CME | 265.49▲ | +2.60 (+0.99%) | 266.49 | 262.29 | 1,644,506 |
| CMND | 0.7955▼ | -0.1114 (-12.28%) | 0.8122 | 0.75 | 8,499,150 |
| CMP | 17.34▲ | +0.15 (+0.87%) | 17.40 | 16.68 | 302,700 |
| CMPO | 19.86▲ | +0.29 (+1.48%) | 19.935 | 19.57 | 444,600 |
| CMPX | 3.74▲ | +0.02 (+0.54%) | 3.84 | 3.63 | 2,290,325 |
| CMRC | 4.63▲ | +0.10 (+2.21%) | 4.67 | 4.53 | 970,600 |
| CMT | 17.91▲ | +0.12 (+0.67%) | 18.03 | 17.70 | 9,600 |
| CMTG | 3.20▼ | -0.08 (-2.44%) | 3.27 | 3.15 | 277,036 |
| CMTL | 2.84▼ | -0.05 (-1.73%) | 2.8894 | 2.65 | 373,461 |
| CNA | 44.55▼ | -0.06 (-0.13%) | 44.64 | 44.26 | 610,688 |
| CNBS | 27.284▲ | +0.791 (+2.99%) | 27.284 | 26.32 | 5,700 |
| CNCK | 3.62▲ | +0.08 (+2.26%) | 3.792 | 3.52 | 21,183 |
| CNDT | 2.38▼ | -0.02 (-0.83%) | 2.41 | 2.31 | 1,152,129 |
| CNET | 1.96▲ | +0.13 (+7.10%) | 2.09 | 1.85 | 15,700 |
| CNEY | 1.94▲ | +0.11 (+6.01%) | 1.96 | 1.795 | 36,014 |
| CNH | 10.49▲ | +0.11 (+1.06%) | 10.509 | 10.23 | 9,693,231 |
| CNL | 11.36▼ | -0.23 (-1.98%) | 11.70 | 11.35 | 160,000 |
| CNM | 52.18▼ | -0.13 (-0.25%) | 52.68 | 51.385 | 1,492,923 |
| CNMD | 44.00▼ | -0.49 (-1.10%) | 44.86 | 43.51 | 654,900 |
| CNNE | 17.88▲ | +0.05 (+0.28%) | 17.91 | 17.628 | 568,100 |
| CNOB | 24.06▲ | +0.15 (+0.63%) | 24.19 | 23.58 | 274,000 |
| CNP | 38.24▼ | -0.67 (-1.72%) | 38.7673 | 38.24 | 5,805,859 |
| CNR | 79.00▲ | +2.99 (+3.93%) | 79.10 | 75.50 | 907,500 |
| CNS | 68.32▼ | -1.21 (-1.74%) | 69.17 | 68.175 | 289,238 |
| CNSP | 7.70▲ | +0.19 (+2.53%) | 7.75 | 7.262 | 9,500 |
| CNTX | 1.09▼ | -0.04 (-3.54%) | 1.15 | 1.052 | 217,995 |
| CNVS | 3.05▲ | +0.10 (+3.39%) | 3.07 | 2.94 | 70,800 |
| CNXN | 60.97▲ | +1.01 (+1.68%) | 61.36 | 58.825 | 126,506 |
| COCH | 0.805▲ | +0.0562 (+7.51%) | 0.81 | 0.73 | 634,491 |
| COCP | 1.09 | +0.00 (+0.00%) | 1.15 | 1.08 | 48,068 |
| CODI | 6.38▲ | +0.02 (+0.31%) | 6.49 | 6.16 | 1,260,100 |
| COEP | 15.22▼ | -0.07 (-0.46%) | 15.48 | 14.746 | 29,000 |
| COFS | 28.64▼ | -0.19 (-0.66%) | 29.11 | 28.55 | 74,136 |
| COIG | 36.8402▲ | +3.1141 (+9.23%) | 40.184 | 35.35 | 80,769 |
| COLD | 12.89▲ | +0.20 (+1.58%) | 12.92 | 12.41 | 4,353,117 |
| COLM | 49.63▼ | -1.87 (-3.63%) | 51.48 | 47.47 | 1,903,760 |
| COMP | 7.71▲ | +0.27 (+3.63%) | 7.765 | 7.38 | 17,371,685 |
| CON | 19.92▼ | -0.16 (-0.80%) | 20.01 | 19.64 | 709,200 |
| CONI | 35.85▼ | -3.71 (-9.38%) | 37.80 | 31.53 | 929,964 |
| CONL | 36.92▲ | +2.96 (+8.72%) | 40.56 | 35.17 | 8,378,478 |
| CONY | 6.34▲ | +0.28 (+4.62%) | 6.535 | 6.185 | 25,103,500 |
| COO | 69.91▼ | -0.20 (-0.29%) | 70.29 | 69.21 | 1,274,126 |
| COOK | 0.92▲ | +0.009 (+0.99%) | 0.96 | 0.91 | 371,781 |
| COOT | 1.29▼ | -0.15 (-10.42%) | 1.44 | 1.2803 | 246,717 |
| COP | 88.86▲ | +0.72 (+0.82%) | 89.61 | 87.53 | 5,635,000 |
| COPY | 12.29▼ | -0.02 (-0.16%) | 12.32 | 12.23 | 90,500 |
| CORP | 98.59▼ | -0.23 (-0.23%) | 98.8851 | 98.5402 | 38,253 |
| CORT | 73.47▲ | +1.21 (+1.67%) | 74.22 | 72.47 | 686,770 |
| COSM | 0.8101▼ | -0.0901 (-10.01%) | 0.9495 | 0.77 | 1,184,015 |
| COSO | 21.28▼ | -0.06 (-0.28%) | 21.62 | 21.26 | 6,531 |
| COST | 911.45▼ | -8.73 (-0.95%) | 920.00 | 909.68 | 2,452,700 |
| COTG | 13.215▼ | -0.229 (-1.70%) | 13.44 | 13.15 | 234,100 |
| COTY | 3.97▲ | +0.04 (+1.02%) | 3.99 | 3.84 | 5,584,125 |
| COWS | 31.6852▲ | +0.1892 (+0.60%) | 31.6852 | 31.50 | 1,678 |
| COYA | 6.32▲ | +0.20 (+3.27%) | 6.50 | 6.17 | 120,095 |
| CP | 71.95▼ | -0.66 (-0.91%) | 72.84 | 71.73 | 2,285,324 |
| CPAG | 102.052▼ | -0.069 (-0.07%) | 102.052 | 102.052 | 200 |
| CPAY | 260.35▲ | +5.35 (+2.10%) | 261.635 | 252.84 | 1,409,607 |
| CPB | 30.13▼ | -0.16 (-0.53%) | 30.34 | 29.73 | 7,219,100 |
| CPBI | 16.06▼ | -0.01 (-0.06%) | 16.2085 | 16.06 | 488 |
| CPF | 28.51▼ | -0.57 (-1.96%) | 28.82 | 28.17 | 97,763 |
| CPHC | 15.5582▼ | -0.2968 (-1.87%) | 15.5582 | 15.5582 | 586 |
| CPHI | 1.64▼ | -0.09 (-5.20%) | 1.69 | 1.64 | 7,600 |
| CPII | 19.115 | +0.00 (+0.00%) | 19.115 | 19.10 | 180 |
| CPIX | 2.99▼ | -0.22 (-6.85%) | 3.40 | 2.96 | 101,428 |
| CPK | 127.28▼ | -1.30 (-1.01%) | 128.37 | 126.17 | 56,647 |
| CPLB | 21.389▲ | +0.019 (+0.09%) | 21.44 | 21.378 | 700 |
| CPLS | 35.9792▼ | -0.0458 (-0.13%) | 36.05 | 35.96 | 27,869 |
| CPOP | 0.754▼ | -0.029 (-3.70%) | 0.79 | 0.743 | 50,800 |
| CPRI | 20.75▼ | -0.03 (-0.14%) | 21.02 | 20.39 | 3,383,488 |
| CPRT | 43.01▲ | +0.53 (+1.25%) | 43.05 | 41.96 | 5,840,300 |
| CPS | 30.22▼ | -5.55 (-15.52%) | 33.4999 | 30.19 | 861,024 |
| CPT | 99.48▲ | +0.13 (+0.13%) | 100.53 | 98.78 | 1,067,400 |
| CQQQ | 56.11▼ | -1.00 (-1.75%) | 56.46 | 55.7711 | 3,327,118 |
| CRBP | 12.15▼ | -4.29 (-26.09%) | 12.88 | 11.59 | 2,900,717 |
| CRC | 47.17▲ | +0.29 (+0.62%) | 47.57 | 46.57 | 636,762 |
| CRCA | 12.32▲ | +0.78 (+6.76%) | 12.738 | 11.905 | 2,952,300 |
| CRCG | 7.82▲ | +0.44 (+5.96%) | 8.126 | 7.59 | 1,748,300 |
| CRCL | 126.98▲ | +4.27 (+3.48%) | 129.37 | 124.90 | 6,597,199 |
| CRCO | 42.33▲ | +1.42 (+3.47%) | 43.11 | 41.83 | 44,600 |
| CRCT | 5.31▲ | +0.11 (+2.12%) | 5.395 | 5.1201 | 610,447 |
| CRDT | 23.28▲ | +0.085 (+0.37%) | 23.32 | 23.241 | 4,100 |
| CRED | 20.8323▲ | +0.1269 (+0.61%) | 20.8323 | 20.8323 | 30 |
| CREG | 1.18▼ | -0.04 (-3.28%) | 1.20 | 1.17 | 23,844 |
| CREV | 4.67▼ | -0.15 (-3.11%) | 5.13 | 4.16 | 100,921 |
| CRGY | 8.43▲ | +0.28 (+3.44%) | 8.48 | 8.10 | 5,221,486 |
| CRIS | 1.49 | +0.00 (+0.00%) | 1.524 | 1.48 | 46,487 |
| CRMD | 11.13▼ | -0.49 (-4.22%) | 11.90 | 10.95 | 2,177,244 |
| CRML | 12.94▲ | +0.06 (+0.47%) | 13.31 | 12.06 | 12,118,827 |
| CRNC | 10.73▼ | -0.16 (-1.47%) | 11.155 | 10.73 | 937,500 |
| CRON | 2.51▲ | +0.07 (+2.87%) | 2.52 | 2.45 | 1,022,598 |
| CROX | 81.69▼ | -0.85 (-1.03%) | 82.77 | 78.63 | 2,460,619 |
| CRPT | 21.56▲ | +0.87 (+4.20%) | 21.87 | 21.29 | 49,654 |