Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPSN | 26.965▼ | -0.0252 (-0.09%) | 26.99 | 26.945 | 4,733 |
| CPSO | 27.115▼ | -0.0385 (-0.14%) | 27.145 | 27.10 | 2,781 |
| CPSR | 25.2601▼ | -0.0549 (-0.22%) | 25.32 | 25.25 | 2,868 |
| CPST | 27.0802▼ | -0.0263 (-0.10%) | 27.13 | 27.0402 | 10,176 |
| CPSY | 25.1383▼ | -0.0167 (-0.07%) | 25.17 | 25.1383 | 3,445 |
| CPT | 106.57▼ | -2.14 (-1.97%) | 108.91 | 104.85 | 1,910,600 |
| CPXR | 26.62▼ | -1.34 (-4.79%) | 27.50 | 26.58 | 116,039 |
| CPZ | 14.82▲ | +0.04 (+0.27%) | 14.88 | 14.74 | 124,626 |
| CQQQ | 52.15▼ | -0.35 (-0.67%) | 53.02 | 52.045 | 3,440,441 |
| CR | 187.78▼ | -2.04 (-1.07%) | 190.83 | 186.43 | 510,239 |
| CRAI | 183.25▲ | +1.90 (+1.05%) | 188.90 | 181.33 | 105,993 |
| CRBG | 29.79▼ | -1.42 (-4.55%) | 31.50 | 29.61 | 5,314,848 |
| CRBN | 232.18▼ | -2.86 (-1.22%) | 233.7795 | 231.90 | 13,986 |
| CRBP | 7.39▼ | -0.62 (-7.74%) | 7.99 | 7.33 | 222,175 |
| CRBU | 1.48▼ | -0.14 (-8.64%) | 1.645 | 1.45 | 1,268,066 |
| CRCT | 4.47▼ | -0.06 (-1.32%) | 4.55 | 4.445 | 407,629 |
| CRDL | 0.96▼ | -0.05 (-4.95%) | 1.03 | 0.9492 | 605,257 |
| CRDT | 23.14▲ | +0.0201 (+0.09%) | 23.185 | 23.1201 | 3,493 |
| CRE | 0.26▲ | +0.007 (+2.77%) | 0.269 | 0.254 | 224,400 |
| CREG | 1.13▼ | -0.03 (-2.59%) | 1.15 | 1.11 | 10,641 |
| CRESY | 12.51▼ | -0.40 (-3.10%) | 12.91 | 12.445 | 157,410 |
| CREX | 3.01▼ | -0.19 (-5.94%) | 3.2353 | 3.00 | 42,327 |
| CRGO | 2.02▼ | -0.07 (-3.35%) | 2.17 | 1.98 | 63,289 |
| CRH | 121.77▼ | -1.19 (-0.97%) | 123.26 | 121.20 | 3,832,146 |
| CRIS | 0.9106▼ | -0.0394 (-4.15%) | 1.02 | 0.9002 | 147,749 |
| CRK | 20.80▼ | -0.74 (-3.44%) | 21.94 | 20.60 | 3,159,757 |
| CRMD | 7.35▼ | -0.49 (-6.25%) | 7.92 | 7.33 | 1,821,901 |
| CRML | 10.66▼ | -2.37 (-18.19%) | 12.78 | 10.545 | 19,599,049 |
| CRMT | 24.80▼ | -1.36 (-5.20%) | 26.66 | 24.64 | 92,888 |
| CRNT | 2.23▼ | -0.10 (-4.29%) | 2.31 | 2.19 | 666,081 |
| CRNX | 44.79▼ | -2.64 (-5.57%) | 48.00 | 44.48 | 1,044,146 |
| CRON | 2.56▼ | -0.02 (-0.78%) | 2.61 | 2.54 | 1,674,382 |
| CROX | 84.49▼ | -2.26 (-2.61%) | 86.59 | 83.52 | 1,170,725 |
| CRSP | 45.88▼ | -4.29 (-8.55%) | 49.6321 | 45.53 | 2,627,305 |
| CRTC | 36.02▼ | -0.583 (-1.59%) | 36.30 | 35.91 | 13,167 |
| CRTO | 18.89▲ | +0.37 (+2.00%) | 19.2999 | 18.52 | 676,536 |
| CRWG | 2.68▼ | -0.62 (-18.79%) | 3.268 | 2.635 | 17,475,100 |
| CRWV | 74.65▼ | -7.81 (-9.47%) | 81.97 | 74.00 | 23,637,671 |
| CRXP | 20.085▲ | +0.06 (+0.30%) | 20.085 | 20.085 | 4 |
| CSAN | 4.26▼ | -0.19 (-4.27%) | 4.46 | 4.248 | 820,651 |
| CSBR | 6.53▼ | -0.05 (-0.76%) | 6.9459 | 6.53 | 2,233 |
| CSCS | 20.2114▼ | -0.2936 (-1.43%) | 20.2114 | 20.2114 | 144 |
| CSHP | 99.125▲ | +0.03 (+0.03%) | 99.125 | 99.125 | 54 |
| CSIQ | 18.98▼ | -1.70 (-8.22%) | 20.30 | 18.75 | 2,663,948 |
| CSMD | 32.69▼ | -0.43 (-1.30%) | 33.28 | 32.618 | 39,377 |
| CSPI | 10.51▼ | -0.32 (-2.95%) | 11.12 | 10.342 | 46,193 |
| CSQ | 18.76▼ | -0.36 (-1.88%) | 19.10 | 18.73 | 246,728 |
| CSR | 64.27▲ | +0.27 (+0.42%) | 64.48 | 63.75 | 103,464 |
| CSW | 275.07▲ | +0.89 (+0.32%) | 277.815 | 270.36 | 204,286 |
| CTAP | 26.0656▼ | -0.582 (-2.18%) | 26.2796 | 26.0001 | 4,618 |
| CTEC | 58.5216▼ | -3.0725 (-4.99%) | 59.29 | 58.23 | 2,909 |
| CTEV | 25.70▲ | +0.50 (+1.98%) | 26.05 | 24.42 | 206,305 |
| CTEX | 37.7274▼ | -2.2076 (-5.53%) | 37.7274 | 37.7274 | 441 |
| CTGO | 25.57▼ | -2.01 (-7.29%) | 27.22 | 25.41 | 256,807 |
| CTKB | 4.50▼ | -0.43 (-8.72%) | 4.95 | 4.44 | 1,123,808 |
| CTLP | 10.67▲ | +0.12 (+1.14%) | 10.695 | 10.495 | 4,076,126 |
| CTOR | 1.11▼ | -0.04 (-3.48%) | 1.15 | 1.07 | 172,696 |
| CTRM | 2.12▼ | -0.06 (-2.75%) | 2.27 | 2.10 | 38,108 |
| CTSH | 76.84▲ | +0.13 (+0.17%) | 78.35 | 75.93 | 7,528,439 |
| CTSO | 0.6303▼ | -0.0409 (-6.09%) | 0.7005 | 0.63 | 70,024 |
| CTWO | 19.755▼ | -0.745 (-3.63%) | 20.50 | 19.755 | 1,039 |
| CTXR | 0.712▼ | -0.0594 (-7.70%) | 0.85 | 0.712 | 1,715,293 |
| CUBI | 76.70▼ | -1.64 (-2.09%) | 79.63 | 76.01 | 512,100 |
| CUE | 0.3161▲ | +0.0069 (+2.23%) | 0.3175 | 0.2901 | 398,678 |
| CULP | 3.47▼ | -0.03 (-0.86%) | 3.54 | 3.42 | 37,900 |
| CUPR | 0.4273▲ | +0.0119 (+2.86%) | 0.43 | 0.4014 | 70,134 |
| CURE | 109.81▼ | -2.48 (-2.21%) | 114.28 | 109.72 | 90,216 |
| CURR | 1.39▼ | -0.03 (-2.11%) | 1.41 | 1.3123 | 124,189 |
| CURV | 1.14▼ | -0.01 (-0.87%) | 1.15 | 1.055 | 2,175,959 |
| CV | 4.87▼ | -0.13 (-2.60%) | 5.04 | 4.80 | 226,631 |
| CVCO | 522.96▲ | +17.50 (+3.46%) | 530.92 | 512.18 | 328,025 |
| CVGI | 1.48▼ | -0.13 (-8.07%) | 1.61 | 1.47 | 202,045 |
| CVI | 23.60▼ | -0.28 (-1.17%) | 24.00 | 23.265 | 696,446 |
| CVLC | 83.78▼ | -1.15 (-1.35%) | 84.45 | 83.63 | 22,169 |
| CVM | 4.90▼ | -0.11 (-2.20%) | 5.15 | 4.70 | 82,366 |
| CVNA | 383.69▼ | -9.35 (-2.38%) | 391.99 | 360.51 | 4,751,554 |
| CVNX | 20.2018▼ | -0.9102 (-4.31%) | 20.86 | 17.80 | 31,695 |
| CVNY | 31.75▼ | -1.30 (-3.93%) | 32.44 | 30.57 | 54,358 |
| CVRD | 18.5504▼ | -0.2636 (-1.40%) | 18.57 | 18.50 | 2,845 |
| CVRX | 6.64▼ | -0.08 (-1.19%) | 6.94 | 6.51 | 222,598 |
| CVS | 76.33▲ | +1.09 (+1.45%) | 77.34 | 75.02 | 8,150,500 |
| CVU | 3.60▼ | -0.21 (-5.51%) | 3.75 | 3.60 | 111,353 |
| CVV | 3.91▼ | -0.01 (-0.26%) | 4.0746 | 3.83 | 42,432 |
| CW | 618.60▼ | -6.33 (-1.01%) | 633.19 | 606.95 | 308,511 |
| CWAN | 23.48▲ | +0.02 (+0.09%) | 23.66 | 23.34 | 17,675,730 |
| CWB | 91.26▼ | -1.55 (-1.67%) | 92.76 | 91.10 | 751,422 |
| CWCO | 36.60▼ | -0.09 (-0.25%) | 37.27 | 36.47 | 75,438 |
| CWEB | 37.84▼ | -0.09 (-0.24%) | 39.06 | 37.78 | 345,899 |
| CWK | 15.12▼ | -0.22 (-1.43%) | 15.65 | 15.03 | 1,855,039 |
| CWS | 66.80▲ | +0.48 (+0.72%) | 67.30 | 66.64 | 9,335 |
| CX | 11.95▼ | -0.15 (-1.24%) | 12.24 | 11.63 | 13,048,190 |
| CXAI | 0.2125▼ | -0.0044 (-2.03%) | 0.249 | 0.2112 | 6,501,497 |
| CXDO | 6.245▼ | -0.025 (-0.40%) | 6.39 | 6.10 | 139,278 |
| CXSE | 40.04▼ | -0.18 (-0.45%) | 40.42 | 40.035 | 32,887 |
| CXW | 18.63▲ | +0.01 (+0.05%) | 18.865 | 18.465 | 583,793 |
| CYCN | 1.08▼ | -0.16 (-12.90%) | 1.23 | 1.07 | 133,312 |
| CYH | 3.04▼ | -0.06 (-1.94%) | 3.19 | 3.015 | 2,809,073 |
| CYN | 1.60▼ | -0.18 (-10.11%) | 1.67 | 1.53 | 1,064,744 |
| CYPH | 0.6086▼ | -0.1014 (-14.28%) | 0.72 | 0.6084 | 4,703,170 |
| CYTK | 60.24▼ | -3.28 (-5.16%) | 64.51 | 60.05 | 1,883,572 |