Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EATZ | 26.41▼ | -0.095 (-0.36%) | 26.41 | 25.44 | 11,368 |
| EB | 2.12▼ | -0.065 (-2.97%) | 2.15 | 2.06 | 649,900 |
| EBC | 14.92▼ | -0.05 (-0.33%) | 14.985 | 14.60 | 1,938,098 |
| EBF | 17.95▼ | -0.07 (-0.39%) | 18.00 | 17.65 | 137,900 |
| EBON | 3.544▲ | +0.0378 (+1.08%) | 3.544 | 3.3988 | 3,259 |
| EC | 8.11▼ | -0.165 (-1.99%) | 8.26 | 7.96 | 3,546,900 |
| ECOR | 7.355▲ | +0.185 (+2.58%) | 7.49 | 6.93 | 43,254 |
| ECVT | 5.98▲ | +0.12 (+2.05%) | 6.05 | 5.675 | 1,422,300 |
| ECX | 1.30▲ | +0.085 (+7.00%) | 1.415 | 1.11 | 11,793,501 |
| EDBL | 1.90▼ | -0.025 (-1.30%) | 1.99 | 1.831 | 119,800 |
| EDN | 30.23▼ | -1.29 (-4.09%) | 31.32 | 29.83 | 83,603 |
| EDRY | 8.75▲ | +0.1339 (+1.55%) | 8.8999 | 8.75 | 2,751 |
| EDSA | 2.33▼ | -0.07 (-2.92%) | 2.40 | 2.31 | 11,900 |
| EDUC | 1.23▼ | -0.05 (-3.91%) | 1.25 | 1.23 | 1,361 |
| EDZ | 7.46▼ | -0.07 (-0.93%) | 7.65 | 7.43 | 169,300 |
| EE | 25.58▼ | -1.25 (-4.66%) | 26.45 | 25.2033 | 312,060 |
| EEIQ | 0.63▼ | -0.0006 (-0.10%) | 0.63 | 0.63 | 422 |
| EES | 46.61▼ | -0.01 (-0.02%) | 46.70 | 45.72 | 30,800 |
| EETH | 33.24▼ | -0.75 (-2.21%) | 33.35 | 32.22 | 21,157 |
| EEV | 15.44▼ | -0.13 (-0.83%) | 15.70 | 15.43 | 40,800 |
| EFOI | 1.70▼ | -0.06 (-3.41%) | 1.7599 | 1.67 | 5,886 |
| EFSI | 30.03▲ | +0.255 (+0.86%) | 30.10 | 29.75 | 79,499 |
| EFU | 12.36▼ | -0.0354 (-0.29%) | 12.61 | 12.33 | 600 |
| EFXT | 6.55▼ | -0.12 (-1.80%) | 6.58 | 6.42 | 617,578 |
| EFZ | 14.84▲ | +0.03 (+0.20%) | 15.00 | 14.83 | 7,900 |
| EGBN | 17.95▼ | -0.21 (-1.16%) | 18.24 | 17.71 | 413,600 |
| EGHT | 1.77▼ | -0.04 (-2.21%) | 1.785 | 1.7101 | 456,799 |
| EGP | 163.42▲ | +0.34 (+0.21%) | 163.51 | 159.175 | 450,964 |
| EGY | 3.27▼ | -0.13 (-3.82%) | 3.37 | 3.25 | 598,506 |
| EH | 16.75▲ | +0.03 (+0.18%) | 16.83 | 16.27 | 368,244 |
| EHAB | 7.99▲ | +0.03 (+0.38%) | 8.01 | 7.74 | 268,518 |
| EHI | 6.41▼ | -0.02 (-0.31%) | 6.41 | 6.398 | 47,826 |
| EHTH | 5.56▼ | -0.285 (-4.88%) | 5.75 | 5.525 | 184,512 |
| EIC | 14.00 | +0.00 (+0.00%) | 14.03 | 13.82 | 214,100 |
| EIG | 48.59▼ | -0.56 (-1.14%) | 49.32 | 47.975 | 185,312 |
| EIM | 9.69▲ | +0.065 (+0.68%) | 9.69 | 9.58 | 257,600 |
| EINC | 94.64▼ | -2.45 (-2.52%) | 95.01 | 93.40 | 12,700 |
| EIPI | 19.09▼ | -0.26 (-1.34%) | 19.3199 | 18.91 | 133,071 |
| EIPX | 24.12▼ | -0.53 (-2.15%) | 24.265 | 24.004 | 10,700 |
| EIX | 53.51▼ | -5.24 (-8.92%) | 58.445 | 52.82 | 11,186,290 |
| ELBM | 1.09▼ | -0.06 (-5.22%) | 1.12 | 1.05 | 86,668 |
| ELDN | 3.16▼ | -0.11 (-3.36%) | 3.28 | 3.13 | 102,620 |
| ELMD | 23.03▲ | +0.30 (+1.32%) | 23.255 | 22.1414 | 77,357 |
| ELME | 15.57▲ | +0.155 (+1.01%) | 15.59 | 15.03 | 1,075,723 |
| ELS | 64.78▲ | +0.97 (+1.52%) | 64.83 | 63.11 | 2,056,100 |
| ELSE | 4.23 | +0.00 (+0.00%) | 4.34 | 4.20 | 3,025 |
| ELTK | 8.25 | +0.00 (+0.00%) | 8.33 | 8.25 | 1,992 |
| ELTX | 4.92▲ | +0.10 (+2.07%) | 4.94 | 4.86 | 11,349 |
| ELUT | 2.31▲ | +0.04 (+1.76%) | 2.44 | 2.25 | 15,526 |
| ELV | 420.58▲ | +7.10 (+1.72%) | 422.215 | 412.44 | 1,356,049 |
| ELWS | 1.91▼ | -0.06 (-3.05%) | 2.015 | 1.849 | 9,304 |
| EMBC | 12.19▼ | -0.365 (-2.91%) | 12.53 | 11.95 | 370,674 |
| EML | 20.99▲ | +1.385 (+7.06%) | 21.00 | 19.58 | 10,889 |
| EMLP | 36.13▼ | -0.55 (-1.50%) | 36.32 | 35.75 | 237,400 |
| EMN | 77.00▲ | +0.76 (+1.00%) | 77.21 | 74.82 | 1,488,400 |
| EMO | 45.59▲ | +0.03 (+0.07%) | 45.8645 | 44.60 | 55,039 |
| EMTY | 13.6755▲ | +0.0155 (+0.11%) | 14.01 | 13.6755 | 8,939 |
| ENFR | 30.90▼ | -0.71 (-2.25%) | 31.47 | 30.60 | 28,300 |
| ENFY | 1.05 | +0.00 (+0.00%) | 1.05 | 1.04 | 1,576 |
| ENGN | 4.0414▲ | +0.0914 (+2.31%) | 4.1706 | 4.0022 | 136 |
| ENOV | 34.59▼ | -0.32 (-0.92%) | 34.73 | 33.53 | 757,200 |
| ENPH | 44.59▼ | -3.11 (-6.52%) | 46.80 | 44.21 | 5,685,281 |
| ENR | 27.04▼ | -0.06 (-0.22%) | 27.17 | 26.51 | 667,115 |
| ENS | 86.60▼ | -0.165 (-0.19%) | 86.92 | 84.73 | 252,971 |
| ENTG | 79.12▲ | +0.41 (+0.52%) | 79.415 | 75.43 | 1,824,583 |
| ENTO | 0.3407▼ | -0.0253 (-6.91%) | 0.36 | 0.3231 | 93,735 |
| ENVA | 91.79▼ | -7.63 (-7.67%) | 97.785 | 90.01 | 579,530 |
| ENVB | 1.32▼ | -0.02 (-1.49%) | 1.38 | 1.2366 | 57,090 |
| ENVX | 6.70▼ | -0.08 (-1.18%) | 6.76 | 6.31 | 4,919,933 |
| ENZL | 42.61▼ | -0.63 (-1.46%) | 42.61 | 42.13 | 3,100 |
| EOG | 110.33▼ | -2.67 (-2.36%) | 112.00 | 108.5418 | 5,382,934 |
| EONR | 0.424▼ | -0.0055 (-1.28%) | 0.425 | 0.40 | 260,400 |
| EP | 4.59▼ | -0.335 (-6.80%) | 4.90 | 4.57 | 27,951 |
| EPAC | 40.37▼ | -0.10 (-0.25%) | 40.61 | 39.42 | 243,400 |
| EPAM | 156.91▼ | -3.04 (-1.90%) | 158.05 | 153.44 | 846,500 |
| EPM | 4.19▼ | -0.13 (-3.01%) | 4.2875 | 4.16 | 200,445 |
| EPV | 30.22▲ | +0.01 (+0.03%) | 30.84 | 30.11 | 20,800 |
| EQ | 0.4201▼ | -0.0259 (-5.81%) | 0.4447 | 0.4101 | 72,261 |
| EQIN | 43.4865▲ | +0.2565 (+0.59%) | 43.4865 | 42.6565 | 532 |
| EQNR | 22.29▼ | -0.805 (-3.49%) | 23.03 | 22.135 | 6,394,648 |
| EQRR | 55.64▼ | -0.26 (-0.47%) | 55.65 | 55.42 | 312 |
| EQT | 49.44▼ | -1.79 (-3.49%) | 50.25 | 48.94 | 11,851,700 |
| ERIE | 358.62▲ | +3.00 (+0.84%) | 362.00 | 347.375 | 318,566 |
| ERNA | 0.207▲ | +0.002 (+0.98%) | 0.2199 | 0.201 | 52,007 |
| ERNZ | 22.0171▼ | -0.3385 (-1.51%) | 22.0171 | 21.78 | 1,434 |
| ERX | 46.55▼ | -2.70 (-5.48%) | 47.80 | 45.43 | 541,300 |
| ESHA | 10.98▼ | -0.02 (-0.18%) | 10.98 | 10.87 | 200 |
| ESI | 20.41▲ | +0.16 (+0.79%) | 20.50 | 19.735 | 2,355,166 |
| ESOA | 8.55▼ | -0.215 (-2.45%) | 8.61 | 8.22 | 153,472 |
| ESPR | 0.9994▲ | +0.0419 (+4.38%) | 1.01 | 0.9305 | 5,256,585 |
| ESRT | 7.12▲ | +0.175 (+2.52%) | 7.17 | 6.76 | 2,533,600 |
| ESS | 279.15▲ | +4.09 (+1.49%) | 279.23 | 269.65 | 731,058 |
| ESTA | 30.35▲ | +0.12 (+0.40%) | 30.815 | 29.365 | 214,511 |
| ETEC | 17.92▼ | -0.14 (-0.78%) | 17.92 | 17.92 | 2 |
| ETH | 16.83▼ | -0.365 (-2.12%) | 16.88 | 16.32 | 1,133,900 |
| ETHA | 13.52▼ | -0.28 (-2.03%) | 13.57 | 13.11 | 6,344,600 |
| ETHD | 44.25▲ | +1.22 (+2.84%) | 46.9218 | 44.19 | 97,741 |
| ETHE | 14.85▼ | -0.30 (-1.98%) | 14.905 | 14.40 | 2,816,700 |
| ETHT | 4.45▼ | -0.21 (-4.51%) | 4.495 | 4.185 | 2,510,358 |
| ETHW | 12.82▼ | -0.25 (-1.91%) | 12.85 | 12.43 | 181,800 |