Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Aug 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DLX | 24.24▲ | +0.49 (+2.06%) | 24.39 | 23.80 | 300,414 |
| DLXY | 0.409▲ | +0.015 (+3.81%) | 0.4107 | 0.3957 | 7,802 |
| DMAC | 6.75▼ | -0.09 (-1.32%) | 6.9577 | 6.635 | 111,786 |
| DMB | 10.72▲ | +0.06 (+0.56%) | 10.7499 | 10.67 | 95,638 |
| DMBS | 48.44▲ | +0.23 (+0.48%) | 48.47 | 48.39 | 96,655 |
| DMO | 10.50▲ | +0.02 (+0.19%) | 10.56 | 10.4762 | 45,570 |
| DMRC | 7.04▼ | -0.42 (-5.63%) | 7.8903 | 6.72 | 238,573 |
| DNA | 7.24▲ | +0.03 (+0.42%) | 7.55 | 7.19 | 1,118,489 |
| DOC | 20.81▲ | +0.15 (+0.73%) | 20.955 | 20.705 | 2,225,283 |
| DOG | 21.14▼ | -0.02 (-0.09%) | 21.2101 | 21.055 | 2,374,227 |
| DOLE | 13.36▲ | +0.38 (+2.93%) | 13.42 | 13.065 | 826,330 |
| DORM | 133.08▼ | -0.55 (-0.41%) | 134.65 | 132.32 | 124,883 |
| DOV | 206.66▼ | -1.41 (-0.68%) | 208.77 | 205.405 | 877,682 |
| DOYU | 4.50▼ | -0.075 (-1.64%) | 4.65 | 4.49 | 2,416 |
| DPC | 50.22▼ | -2.01 (-3.85%) | 54.15 | 49.42 | 878,928 |
| DPRE | 26.36▲ | +0.2092 (+0.80%) | 26.36 | 26.36 | 100 |
| DRAY | 15.065▼ | -0.235 (-1.54%) | 15.16 | 14.90 | 10,821 |
| DRH | 12.29▲ | +0.06 (+0.49%) | 12.345 | 12.17 | 1,382,613 |
| DRS | 44.72▼ | -0.45 (-1.00%) | 45.2999 | 44.29 | 554,464 |
| DRV | 17.79▼ | -0.76 (-4.10%) | 18.25 | 17.70 | 74,407 |
| DRVN | 12.86▲ | +0.41 (+3.29%) | 13.00 | 12.50 | 892,105 |
| DSM | 5.89 | +0.00 (+0.00%) | 5.91 | 5.86 | 220,254 |
| DSS | 0.5157▲ | +0.0025 (+0.49%) | 0.5399 | 0.5111 | 8,481 |
| DSWL | 3.12▼ | -0.07 (-2.19%) | 3.28 | 3.12 | 13,397 |
| DTCX | 1.92▼ | -0.01 (-0.52%) | 1.93 | 1.865 | 90,469 |
| DTE | 139.53▲ | +0.85 (+0.61%) | 139.935 | 138.73 | 1,535,785 |
| DTIL | 7.30▼ | -0.12 (-1.62%) | 7.51 | 7.20 | 226,765 |
| DTM | 134.79▼ | -1.33 (-0.98%) | 137.07 | 134.47 | 803,326 |
| DTSQ | 11.26 | +0.00 (+0.00%) | 11.26 | 11.26 | 0 |
| DTSS | 0.7403▼ | -0.0204 (-2.68%) | 0.8095 | 0.7091 | 123,437 |
| DUG | 16.02▼ | -0.01 (-0.06%) | 16.44 | 15.98 | 82,737 |
| DUK | 124.49▲ | +1.00 (+0.81%) | 124.655 | 123.62 | 2,719,089 |
| DUST | 43.13▲ | +2.37 (+5.81%) | 43.76 | 42.06 | 1,318,254 |
| DVLT | 0.324▲ | +0.014 (+4.52%) | 0.3249 | 0.296 | 16,263,725 |
| DVUT | 26.0442▲ | +0.2525 (+0.98%) | 26.0442 | 26.0442 | 10 |
| DWSH | 5.465▼ | -0.15 (-2.67%) | 5.6149 | 5.465 | 8,266 |
| DWSN | 4.56▲ | +0.18 (+4.11%) | 4.59 | 4.32 | 58,009 |
| DXD | 16.32▼ | -0.04 (-0.24%) | 16.44 | 16.1898 | 899,152 |
| DXLG | 0.6013▲ | +0.0048 (+0.80%) | 0.6299 | 0.6001 | 18,174 |
| DXR | 10.40▲ | +0.20 (+1.96%) | 10.40 | 10.40 | 13 |
| DY | 409.41▼ | -0.76 (-0.19%) | 415.58 | 406.9553 | 236,890 |
| DYAI | 0.7701▼ | -0.1099 (-12.49%) | 0.8502 | 0.7601 | 318,942 |
| EAD | 6.38▼ | -0.03 (-0.47%) | 6.415 | 6.36 | 341,851 |
| EAGG | 46.78▲ | +0.14 (+0.30%) | 46.87 | 46.76 | 493,175 |
| EBAY | 104.58▲ | +2.27 (+2.22%) | 104.84 | 102.42 | 3,203,272 |
| EBON | 1.94▼ | -0.02 (-1.02%) | 2.18 | 1.94 | 1,712 |
| ECHX | 8.503▼ | -0.1524 (-1.76%) | 8.77 | 8.43 | 158,653 |
| ECL | 276.26▼ | -2.17 (-0.78%) | 279.62 | 274.53 | 874,187 |
| ECOW | 27.1084▼ | -0.2316 (-0.85%) | 28.0786 | 27.02 | 22,220 |
| ECX | 1.075▲ | +0.025 (+2.38%) | 1.08 | 1.045 | 733,109 |
| ED | 108.39▲ | +0.61 (+0.57%) | 108.55 | 107.76 | 2,024,487 |
| EDBL | 1.67▼ | -0.04 (-2.34%) | 1.737 | 1.5608 | 4,233,448 |
| EDD | 5.81▼ | -0.01 (-0.17%) | 5.87 | 5.78 | 410,306 |
| EDF | 5.27▼ | -0.03 (-0.57%) | 5.27 | 5.20 | 59,150 |
| EDHL | 3.97▲ | +0.02 (+0.51%) | 4.0921 | 3.82 | 4,727 |
| EDIT | 2.81▼ | -0.03 (-1.06%) | 2.90 | 2.81 | 1,233,598 |
| EDN | 23.79▲ | +1.09 (+4.80%) | 24.44 | 22.95 | 281,370 |
| EDSA | 5.43▲ | +0.13 (+2.45%) | 5.71 | 5.30 | 35,070 |
| EDTK | 0.885▼ | -0.0299 (-3.27%) | 0.905 | 0.88 | 8,924 |
| EDU | 52.33▼ | -1.01 (-1.89%) | 53.83 | 52.17 | 761,631 |
| EDUC | 1.38▼ | -0.01 (-0.72%) | 1.40 | 1.3611 | 86,261 |
| EDV | 60.02▲ | +0.47 (+0.79%) | 60.485 | 59.95 | 1,233,348 |
| EDZ | 15.01▼ | -0.15 (-0.99%) | 15.21 | 14.7701 | 153,673 |
| EE | 35.60▼ | -0.15 (-0.42%) | 35.95 | 35.19 | 273,019 |
| EEFT | 74.23▲ | +3.04 (+4.27%) | 74.39 | 71.02 | 412,584 |
| EELV | 28.455▼ | -0.0972 (-0.34%) | 28.56 | 28.43 | 18,327 |
| EEV | 10.90▼ | -0.07 (-0.64%) | 10.94 | 10.84 | 19,477 |
| EFOI | 3.00▼ | -0.025 (-0.83%) | 3.075 | 3.00 | 2,566 |
| EFU | 6.69▼ | -0.0249 (-0.37%) | 6.71 | 6.68 | 4,439 |
| EFXT | 21.48▲ | +0.06 (+0.28%) | 22.0219 | 21.145 | 543,931 |
| EFZ | 22.0214▼ | -0.0281 (-0.13%) | 22.1224 | 22.0214 | 4,813 |
| EG | 366.05▲ | +2.38 (+0.65%) | 369.94 | 360.63 | 362,842 |
| EGG | 3.10▼ | -0.11 (-3.43%) | 3.26 | 2.8001 | 62,185 |
| EGP | 205.06▲ | +1.61 (+0.79%) | 207.97 | 203.64 | 315,826 |
| EHGO | 1.82▼ | -0.01 (-0.55%) | 1.82 | 1.76 | 79,286 |
| EHI | 5.85 | +0.00 (+0.00%) | 5.8998 | 5.85 | 151,151 |
| EHLS | 25.995▼ | -0.17 (-0.65%) | 25.995 | 25.995 | 24 |
| EHTH | 1.21▼ | -0.03 (-2.42%) | 1.279 | 1.21 | 329,624 |
| EIG | 48.50▲ | +0.39 (+0.81%) | 48.83 | 48.14 | 113,583 |
| EINC | 119.5067▼ | -0.0747 (-0.06%) | 120.30 | 119.43 | 2,558 |
| EIX | 70.68▲ | +1.28 (+1.84%) | 71.40 | 69.12 | 1,969,579 |
| ELAB | 0.8966▼ | -0.0034 (-0.38%) | 0.9167 | 0.888 | 236,933 |
| ELAN | 22.51▲ | +0.38 (+1.72%) | 22.6796 | 22.17 | 3,286,752 |
| ELME | 1.62 | +0.00 (+0.00%) | 1.645 | 1.62 | 397,717 |
| ELOG | 0.82▲ | +0.0201 (+2.51%) | 0.83 | 0.82 | 2,894 |
| ELPC | 10.60▼ | -0.07 (-0.66%) | 10.78 | 10.55 | 1,144,329 |
| ELTK | 8.50▼ | -0.04 (-0.47%) | 8.7147 | 8.45 | 7,658 |
| ELTX | 3.15▲ | +0.09 (+2.94%) | 3.185 | 3.0514 | 138,579 |
| ELUT | 0.8603▲ | +0.0423 (+5.17%) | 0.8693 | 0.7642 | 122,500 |
| ELVA | 7.59▼ | -0.07 (-0.91%) | 7.725 | 7.40 | 564,612 |
| EMA | 51.34▲ | +0.37 (+0.73%) | 51.435 | 51.03 | 182,085 |
| EMBD | 23.6613▲ | +0.0513 (+0.22%) | 23.70 | 23.59 | 9,631 |
| EMD | 10.52▲ | +0.03 (+0.29%) | 10.535 | 10.46 | 162,450 |
| EMIF | 25.325▼ | -0.3093 (-1.21%) | 25.325 | 25.305 | 1,218 |
| EMPD | 2.83▲ | +0.11 (+4.04%) | 3.15 | 2.78 | 1,763,319 |
| EMTY | 23.1122▼ | -0.0427 (-0.18%) | 23.1122 | 23.1122 | 16 |
| ENFR | 39.12▼ | -0.10 (-0.25%) | 39.34 | 39.06 | 67,743 |
| ENGN | 1.69▼ | -0.01 (-0.59%) | 1.728 | 1.68 | 468,698 |
| ENHA | 2.50▲ | +0.26 (+11.61%) | 2.50 | 1.93 | 1,760,515 |
| ENIC | 4.41▲ | +0.04 (+0.92%) | 4.445 | 4.335 | 605,264 |