RSI(14) Between 30 and 50 results

Technical stock screener for RSI(14) Between 30 and 50 results.

Ideas for the best stocks to buy based on data for Aug 14, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
CYH 3.00 +0.03 (+1.01%) 3.02 2.94 904,590
CYN 1.11 +0.045 (+4.23%) 1.13 1.0611 189,694
CYPH 0.644 -0.004 (-0.62%) 0.6571 0.6231 561,960
CYRX 15.25 +0.12 (+0.79%) 15.35 14.80 335,398
CYTK 74.13 +0.68 (+0.93%) 74.26 72.12 1,756,903
CZR 29.75 +0.09 (+0.30%) 29.85 29.64 3,067,971
CZWI 21.02 -0.08 (-0.38%) 21.55 20.92 23,742
D 68.77 +0.23 (+0.34%) 68.95 68.38 1,951,264
DAKT 20.41 -0.04 (-0.20%) 20.63 20.20 324,778
DAMD 1.41 -0.20 (-12.42%) 1.62 1.405 45,237,686
DAPP 17.76 -0.07 (-0.39%) 17.92 17.33 305,979
DAVE 334.57 +0.80 (+0.24%) 347.94 330.18 359,590
DBD 73.06 +0.82 (+1.14%) 73.83 72.19 183,143
DBGI 15.04 -0.46 (-2.97%) 15.98 14.5301 63,054
DBI 5.89 -0.25 (-4.07%) 6.1284 5.85 334,117
DBND 45.00 -0.095 (-0.21%) 45.085 44.98 63,793
DBVT 14.02 -0.01 (-0.07%) 14.07 13.70 127,311
DCOY 3.58 +0.05 (+1.42%) 3.7187 3.47 13,089
DCX 1.01 -0.02 (-1.94%) 1.04 0.9879 49,617
DDS 560.88 -52.93 (-8.62%) 612.15 558.065 141,531
DECK 93.09 -0.21 (-0.23%) 94.325 92.301 1,354,175
DECO 73.4297 +0.956 (+1.32%) 73.4297 72.651 700
DEFI 71.017 -0.4795 (-0.67%) 71.017 71.017 100
DEI 11.68 -0.21 (-1.77%) 11.935 11.65 1,151,862
DESK 41.246 -0.5047 (-1.21%) 41.63 41.246 6,316
DFCA 49.75 -0.07 (-0.14%) 49.82 49.71 48,044
DFCF 41.69 -0.11 (-0.26%) 41.795 41.651 993,905
DFGP 53.445 -0.1833 (-0.34%) 53.605 53.405 205,679
DFGX 52.2934 -0.2316 (-0.44%) 52.42 52.285 168,993
DFII 11.5051 -0.0856 (-0.74%) 11.51 11.49 1,504
DFIP 40.57 -0.05 (-0.12%) 40.6556 40.55 87,178
DFLI 1.28 -0.02 (-1.54%) 1.31 1.265 152,557
DFNM 47.85 -0.06 (-0.13%) 47.92 47.85 184,679
DFSB 50.875 -0.225 (-0.44%) 50.995 50.8451 48,108
DGCB 53.4259 -0.2023 (-0.38%) 53.52 53.395 90,809
DGICA 18.75 +0.00 (+0.00%) 19.45 18.60 113,067
DGNX 1.32 -0.20 (-13.16%) 1.45 1.145 2,583,661
DGXX 3.97 -0.16 (-3.87%) 3.98 3.72 6,783,273
DH 0.6392 -0.0015 (-0.23%) 0.6471 0.6103 351,349
DHC 8.38 +0.01 (+0.12%) 8.50 8.325 1,083,145
DHI 148.81 -1.07 (-0.71%) 150.19 148.59 1,100,972
DHY 1.73 -0.01 (-0.57%) 1.74 1.725 1,029,262
DIAL 17.955 -0.03 (-0.17%) 17.995 17.95 426,612
DIME 7.305 -0.125 (-1.68%) 7.34 7.305 628
DINE 25.1066 -0.0734 (-0.29%) 25.1066 25.1066 7
DIPS 33.7457 +0.0725 (+0.22%) 33.7457 33.47 10,678
DIT 68.00 +0.00 (+0.00%) 68.00 68.00 148
DJT 8.27 -0.03 (-0.36%) 8.475 8.20 3,761,247
DKI 4.10 -0.09 (-2.15%) 4.27 4.00 36,643
DKS 201.97 -0.29 (-0.14%) 203.75 200.18 1,059,764
DLHC 4.66 -0.075 (-1.58%) 4.8598 4.66 6,125
DLLL 29.30 -0.43 (-1.45%) 30.54 29.11 640,300
DLO 14.17 -0.59 (-4.00%) 15.30 13.995 5,074,192
DLTH 4.03 +0.06 (+1.51%) 4.08 3.95 49,345
DLX 24.05 -0.19 (-0.78%) 24.43 23.945 214,102
DMAC 6.68 -0.07 (-1.04%) 6.785 6.55 165,172
DMBS 48.275 -0.165 (-0.34%) 48.42 48.25 30,341
DMO 10.49 -0.01 (-0.10%) 10.54 10.49 18,479
DNA 6.79 -0.45 (-6.22%) 7.20 6.775 1,446,059
DOC 20.79 -0.02 (-0.10%) 20.89 20.695 2,001,248
DOG 21.18 +0.04 (+0.19%) 21.2102 21.14 1,416,294
DOLE 13.30 -0.06 (-0.45%) 13.38 13.20 713,935
DOMH 2.71 -0.19 (-6.55%) 2.88 2.56 408,141
DOV 207.07 +0.41 (+0.20%) 208.1892 205.42 564,151
DPC 50.09 -0.13 (-0.26%) 52.52 48.40 644,419
DRCT 2.64 -0.11 (-4.00%) 2.79 2.62 6,849
DRH 12.36 +0.07 (+0.57%) 12.505 12.23 1,281,278
DRV 17.63 -0.16 (-0.90%) 17.87 17.57 219,662
DRVN 12.94 +0.08 (+0.62%) 12.96 12.74 487,655
DSM 5.86 -0.03 (-0.51%) 5.91 5.86 170,147
DSU 9.45 -0.08 (-0.84%) 9.47 9.431 301,709
DSWL 3.14 +0.02 (+0.64%) 3.1715 3.12 4,085
DTCX 1.94 +0.02 (+1.04%) 1.94 1.90 83,950
DTE 140.84 +1.31 (+0.94%) 141.205 139.245 606,309
DTIL 7.43 +0.13 (+1.78%) 7.46 7.18 140,539
DTM 136.90 +2.11 (+1.57%) 137.09 134.125 672,578
DTSQ 11.26 +0.00 (+0.00%) 11.26 11.26 0
DTSS 0.7636 +0.0233 (+3.15%) 0.79 0.7401 70,029
DTST 3.06 -0.52 (-14.53%) 3.56 2.865 87,612
DUG 15.58 -0.44 (-2.75%) 15.93 15.48 89,973
DUK 123.92 -0.57 (-0.46%) 124.43 123.01 2,903,065
DUO 0.636 -0.0121 (-1.87%) 0.6449 0.6158 13,554
DUOG 47.675 -8.9431 (-15.80%) 53.00 47.675 9,923
DUST 41.54 -1.59 (-3.69%) 41.9657 40.50 1,045,698
DVLT 0.318 -0.006 (-1.85%) 0.3344 0.3141 15,980,343
DVUT 26.3198 +0.2756 (+1.06%) 26.3198 26.3198 9
DWSH 5.535 +0.07 (+1.28%) 5.54 5.5201 2,042
DWSN 3.195 -1.365 (-29.93%) 4.38 3.10 514,390
DXD 16.37 +0.05 (+0.31%) 16.42 16.30 826,181
DXF 0.506 -0.0263 (-4.94%) 0.5499 0.503 201,659
DXR 10.40 +0.00 (+0.00%) 10.40 10.40 160
DYAI 0.7751 +0.005 (+0.65%) 0.8188 0.75 164,222
DYLD 22.32 -0.015 (-0.07%) 22.34 22.27 1,370
DYNB 38.995 -0.08 (-0.20%) 39.07 38.995 12,746
EAD 6.38 +0.00 (+0.00%) 6.4096 6.36 255,032
EAGG 46.67 -0.11 (-0.24%) 46.78 46.65 223,991
EBAY 103.14 -1.44 (-1.38%) 104.81 102.99 2,693,671
EBMT 23.43 -0.35 (-1.47%) 23.77 23.33 21,089
ECAT 15.48 -0.35 (-2.21%) 15.67 15.48 321,720
ECHX 8.5132 +0.0102 (+0.12%) 8.71 8.355 130,694