RSI(14) Between 30 and 50 results

Technical stock screener for RSI(14) Between 30 and 50 results.

Ideas for the best stocks to buy based on data for Aug 13, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
DLX 24.24 +0.49 (+2.06%) 24.39 23.80 300,414
DLXY 0.409 +0.015 (+3.81%) 0.4107 0.3957 7,802
DMAC 6.75 -0.09 (-1.32%) 6.9577 6.635 111,786
DMB 10.72 +0.06 (+0.56%) 10.7499 10.67 95,638
DMBS 48.44 +0.23 (+0.48%) 48.47 48.39 96,655
DMO 10.50 +0.02 (+0.19%) 10.56 10.4762 45,570
DMRC 7.04 -0.42 (-5.63%) 7.8903 6.72 238,573
DNA 7.24 +0.03 (+0.42%) 7.55 7.19 1,118,489
DOC 20.81 +0.15 (+0.73%) 20.955 20.705 2,225,283
DOG 21.14 -0.02 (-0.09%) 21.2101 21.055 2,374,227
DOLE 13.36 +0.38 (+2.93%) 13.42 13.065 826,330
DORM 133.08 -0.55 (-0.41%) 134.65 132.32 124,883
DOV 206.66 -1.41 (-0.68%) 208.77 205.405 877,682
DOYU 4.50 -0.075 (-1.64%) 4.65 4.49 2,416
DPC 50.22 -2.01 (-3.85%) 54.15 49.42 878,928
DPRE 26.36 +0.2092 (+0.80%) 26.36 26.36 100
DRAY 15.065 -0.235 (-1.54%) 15.16 14.90 10,821
DRH 12.29 +0.06 (+0.49%) 12.345 12.17 1,382,613
DRS 44.72 -0.45 (-1.00%) 45.2999 44.29 554,464
DRV 17.79 -0.76 (-4.10%) 18.25 17.70 74,407
DRVN 12.86 +0.41 (+3.29%) 13.00 12.50 892,105
DSM 5.89 +0.00 (+0.00%) 5.91 5.86 220,254
DSS 0.5157 +0.0025 (+0.49%) 0.5399 0.5111 8,481
DSWL 3.12 -0.07 (-2.19%) 3.28 3.12 13,397
DTCX 1.92 -0.01 (-0.52%) 1.93 1.865 90,469
DTE 139.53 +0.85 (+0.61%) 139.935 138.73 1,535,785
DTIL 7.30 -0.12 (-1.62%) 7.51 7.20 226,765
DTM 134.79 -1.33 (-0.98%) 137.07 134.47 803,326
DTSQ 11.26 +0.00 (+0.00%) 11.26 11.26 0
DTSS 0.7403 -0.0204 (-2.68%) 0.8095 0.7091 123,437
DUG 16.02 -0.01 (-0.06%) 16.44 15.98 82,737
DUK 124.49 +1.00 (+0.81%) 124.655 123.62 2,719,089
DUST 43.13 +2.37 (+5.81%) 43.76 42.06 1,318,254
DVLT 0.324 +0.014 (+4.52%) 0.3249 0.296 16,263,725
DVUT 26.0442 +0.2525 (+0.98%) 26.0442 26.0442 10
DWSH 5.465 -0.15 (-2.67%) 5.6149 5.465 8,266
DWSN 4.56 +0.18 (+4.11%) 4.59 4.32 58,009
DXD 16.32 -0.04 (-0.24%) 16.44 16.1898 899,152
DXLG 0.6013 +0.0048 (+0.80%) 0.6299 0.6001 18,174
DXR 10.40 +0.20 (+1.96%) 10.40 10.40 13
DY 409.41 -0.76 (-0.19%) 415.58 406.9553 236,890
DYAI 0.7701 -0.1099 (-12.49%) 0.8502 0.7601 318,942
EAD 6.38 -0.03 (-0.47%) 6.415 6.36 341,851
EAGG 46.78 +0.14 (+0.30%) 46.87 46.76 493,175
EBAY 104.58 +2.27 (+2.22%) 104.84 102.42 3,203,272
EBON 1.94 -0.02 (-1.02%) 2.18 1.94 1,712
ECHX 8.503 -0.1524 (-1.76%) 8.77 8.43 158,653
ECL 276.26 -2.17 (-0.78%) 279.62 274.53 874,187
ECOW 27.1084 -0.2316 (-0.85%) 28.0786 27.02 22,220
ECX 1.075 +0.025 (+2.38%) 1.08 1.045 733,109
ED 108.39 +0.61 (+0.57%) 108.55 107.76 2,024,487
EDBL 1.67 -0.04 (-2.34%) 1.737 1.5608 4,233,448
EDD 5.81 -0.01 (-0.17%) 5.87 5.78 410,306
EDF 5.27 -0.03 (-0.57%) 5.27 5.20 59,150
EDHL 3.97 +0.02 (+0.51%) 4.0921 3.82 4,727
EDIT 2.81 -0.03 (-1.06%) 2.90 2.81 1,233,598
EDN 23.79 +1.09 (+4.80%) 24.44 22.95 281,370
EDSA 5.43 +0.13 (+2.45%) 5.71 5.30 35,070
EDTK 0.885 -0.0299 (-3.27%) 0.905 0.88 8,924
EDU 52.33 -1.01 (-1.89%) 53.83 52.17 761,631
EDUC 1.38 -0.01 (-0.72%) 1.40 1.3611 86,261
EDV 60.02 +0.47 (+0.79%) 60.485 59.95 1,233,348
EDZ 15.01 -0.15 (-0.99%) 15.21 14.7701 153,673
EE 35.60 -0.15 (-0.42%) 35.95 35.19 273,019
EEFT 74.23 +3.04 (+4.27%) 74.39 71.02 412,584
EELV 28.455 -0.0972 (-0.34%) 28.56 28.43 18,327
EEV 10.90 -0.07 (-0.64%) 10.94 10.84 19,477
EFOI 3.00 -0.025 (-0.83%) 3.075 3.00 2,566
EFU 6.69 -0.0249 (-0.37%) 6.71 6.68 4,439
EFXT 21.48 +0.06 (+0.28%) 22.0219 21.145 543,931
EFZ 22.0214 -0.0281 (-0.13%) 22.1224 22.0214 4,813
EG 366.05 +2.38 (+0.65%) 369.94 360.63 362,842
EGG 3.10 -0.11 (-3.43%) 3.26 2.8001 62,185
EGP 205.06 +1.61 (+0.79%) 207.97 203.64 315,826
EHGO 1.82 -0.01 (-0.55%) 1.82 1.76 79,286
EHI 5.85 +0.00 (+0.00%) 5.8998 5.85 151,151
EHLS 25.995 -0.17 (-0.65%) 25.995 25.995 24
EHTH 1.21 -0.03 (-2.42%) 1.279 1.21 329,624
EIG 48.50 +0.39 (+0.81%) 48.83 48.14 113,583
EINC 119.5067 -0.0747 (-0.06%) 120.30 119.43 2,558
EIX 70.68 +1.28 (+1.84%) 71.40 69.12 1,969,579
ELAB 0.8966 -0.0034 (-0.38%) 0.9167 0.888 236,933
ELAN 22.51 +0.38 (+1.72%) 22.6796 22.17 3,286,752
ELME 1.62 +0.00 (+0.00%) 1.645 1.62 397,717
ELOG 0.82 +0.0201 (+2.51%) 0.83 0.82 2,894
ELPC 10.60 -0.07 (-0.66%) 10.78 10.55 1,144,329
ELTK 8.50 -0.04 (-0.47%) 8.7147 8.45 7,658
ELTX 3.15 +0.09 (+2.94%) 3.185 3.0514 138,579
ELUT 0.8603 +0.0423 (+5.17%) 0.8693 0.7642 122,500
ELVA 7.59 -0.07 (-0.91%) 7.725 7.40 564,612
EMA 51.34 +0.37 (+0.73%) 51.435 51.03 182,085
EMBD 23.6613 +0.0513 (+0.22%) 23.70 23.59 9,631
EMD 10.52 +0.03 (+0.29%) 10.535 10.46 162,450
EMIF 25.325 -0.3093 (-1.21%) 25.325 25.305 1,218
EMPD 2.83 +0.11 (+4.04%) 3.15 2.78 1,763,319
EMTY 23.1122 -0.0427 (-0.18%) 23.1122 23.1122 16
ENFR 39.12 -0.10 (-0.25%) 39.34 39.06 67,743
ENGN 1.69 -0.01 (-0.59%) 1.728 1.68 468,698
ENHA 2.50 +0.26 (+11.61%) 2.50 1.93 1,760,515
ENIC 4.41 +0.04 (+0.92%) 4.445 4.335 605,264