Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CDLX | 1.94▲ | +0.04 (+2.11%) | 1.99 | 1.90 | 665,839 |
| CDNS | 338.69▲ | +2.60 (+0.77%) | 340.73 | 336.29 | 1,318,754 |
| CDP | 28.17▲ | +0.85 (+3.11%) | 28.6999 | 27.475 | 1,339,089 |
| CDTG | 0.60▲ | +0.004 (+0.67%) | 0.609 | 0.596 | 11,400 |
| CDX | 22.66▼ | -0.03 (-0.13%) | 22.77 | 22.62 | 149,400 |
| CDXS | 2.37▲ | +0.01 (+0.42%) | 2.40 | 2.31 | 601,693 |
| CE | 38.44▲ | +0.44 (+1.16%) | 38.87 | 37.57 | 3,161,274 |
| CECO | 48.89▲ | +0.94 (+1.96%) | 49.72 | 47.6401 | 466,753 |
| CEF | 37.27▼ | -0.18 (-0.48%) | 37.55 | 37.015 | 880,372 |
| CELH | 60.23▲ | +0.10 (+0.17%) | 60.82 | 59.15 | 3,040,309 |
| CELU | 1.95▲ | +0.06 (+3.17%) | 1.96 | 1.88 | 16,443 |
| CELZ | 3.17▼ | -0.10 (-3.06%) | 3.3663 | 3.0501 | 129,018 |
| CENT | 30.67▼ | -0.54 (-1.73%) | 31.08 | 30.60 | 64,598 |
| CENTA | 27.81▼ | -0.46 (-1.63%) | 28.27 | 27.72 | 378,385 |
| CEP | 18.31▼ | -0.25 (-1.35%) | 19.431 | 18.24 | 165,000 |
| CEPI | 40.992▲ | +0.497 (+1.23%) | 41.44 | 40.45 | 56,700 |
| CEPO | 10.50 | +0.00 (+0.00%) | 10.515 | 10.46 | 68,800 |
| CERS | 1.47▲ | +0.07 (+5.00%) | 1.495 | 1.40 | 1,290,603 |
| CERT | 11.63▲ | +0.27 (+2.38%) | 11.655 | 11.38 | 1,419,066 |
| CEVA | 27.21▲ | +0.28 (+1.04%) | 27.67 | 26.78 | 203,315 |
| CF | 83.29▲ | +0.48 (+0.58%) | 84.01 | 82.28 | 1,454,169 |
| CFA | 89.875▲ | +0.315 (+0.35%) | 89.875 | 89.41 | 7,900 |
| CFBK | 23.20▼ | -0.19 (-0.81%) | 23.40 | 23.15 | 8,500 |
| CFFN | 6.04▲ | +0.02 (+0.33%) | 6.06 | 5.969 | 811,988 |
| CFG | 50.87▲ | +0.30 (+0.59%) | 51.045 | 50.03 | 3,184,200 |
| CFND | 7.55 | +0.00 (+0.00%) | 7.75 | 7.50 | 20,000 |
| CFO | 72.858▲ | +0.253 (+0.35%) | 72.937 | 72.50 | 2,700 |
| CFR | 123.14▼ | -0.30 (-0.24%) | 123.98 | 121.93 | 496,200 |
| CGBD | 12.64▲ | +0.08 (+0.64%) | 12.70 | 12.45 | 445,492 |
| CGBL | 34.83▼ | -0.03 (-0.09%) | 34.915 | 34.6896 | 882,132 |
| CGC | 1.24▲ | +0.02 (+1.64%) | 1.26 | 1.21 | 20,231,838 |
| CGCB | 26.62▼ | -0.11 (-0.41%) | 26.64 | 26.59 | 730,251 |
| CGCP | 22.71▼ | -0.12 (-0.53%) | 22.7499 | 22.70 | 1,172,136 |
| CGCV | 30.01▼ | -0.12 (-0.40%) | 30.085 | 29.8735 | 347,404 |
| CGHY | 25.37▼ | -0.166 (-0.65%) | 25.3716 | 25.365 | 896 |
| CGMM | 28.23▲ | +0.25 (+0.89%) | 28.29 | 28.015 | 1,045,900 |
| CGMS | 27.61▼ | -0.19 (-0.68%) | 27.67 | 27.56 | 801,116 |
| CGNX | 41.39▲ | +0.08 (+0.19%) | 42.55 | 40.21 | 2,975,814 |
| CGO | 11.96▼ | -0.04 (-0.33%) | 12.11 | 11.95 | 31,400 |
| CGRO | 29.921▼ | -0.189 (-0.63%) | 29.921 | 29.921 | 300 |
| CGSD | 25.96▼ | -0.10 (-0.38%) | 25.96 | 25.9401 | 561,345 |
| CGSM | 26.33▼ | -0.05 (-0.19%) | 26.33 | 26.3101 | 122,117 |
| CGUI | 25.27▼ | -0.09 (-0.35%) | 25.27 | 25.24 | 88,902 |
| CGV | 14.40▼ | -0.02 (-0.14%) | 14.42 | 14.36 | 12,777 |
| CGVV | 26.2239▲ | +0.1728 (+0.66%) | 26.2297 | 26.015 | 12,592 |
| CGW | 63.7265▼ | -0.0935 (-0.15%) | 63.80 | 63.32 | 28,505 |
| CHA | 15.65▲ | +0.07 (+0.45%) | 15.75 | 15.475 | 410,692 |
| CHCI | 13.36▼ | -0.44 (-3.19%) | 13.7828 | 12.97 | 6,274 |
| CHCO | 117.88▼ | -0.96 (-0.81%) | 118.83 | 116.30 | 80,099 |
| CHE | 431.30▼ | -23.14 (-5.09%) | 459.385 | 430.29 | 275,284 |
| CHEF | 59.00▼ | -0.97 (-1.62%) | 60.77 | 58.35 | 454,923 |
| CHEK | 1.39 | +0.00 (+0.00%) | 1.4386 | 1.37 | 29,025 |
| CHGG | 1.06▲ | +0.11 (+11.58%) | 1.06 | 0.9564 | 3,276,228 |
| CHIQ | 23.05▼ | -0.20 (-0.86%) | 23.0601 | 22.84 | 34,609 |
| CHKP | 195.68▼ | -3.80 (-1.90%) | 200.20 | 194.96 | 881,904 |
| CHMG | 50.67▼ | -0.45 (-0.88%) | 51.07 | 50.21 | 4,141 |
| CHMI | 2.37▲ | +0.05 (+2.16%) | 2.39 | 2.28 | 387,100 |
| CHNR | 5.61▲ | +0.16 (+2.94%) | 5.66 | 5.082 | 75,996 |
| CHPT | 10.80▲ | +0.33 (+3.15%) | 10.805 | 10.40 | 290,900 |
| CHRD | 90.72▲ | +0.49 (+0.54%) | 91.475 | 89.755 | 719,509 |
| CHSN | 2.19▼ | -0.05 (-2.23%) | 2.318 | 2.14 | 17,724 |
| CHT | 42.58▼ | -0.08 (-0.19%) | 42.70 | 42.34 | 128,500 |
| CHTR | 233.84▲ | +2.92 (+1.26%) | 234.62 | 215.93 | 4,283,900 |
| CHWY | 33.72▼ | -0.75 (-2.18%) | 34.97 | 33.61 | 7,524,718 |
| CHYM | 17.17▲ | +0.12 (+0.70%) | 17.40 | 16.74 | 3,610,415 |
| CIF | 1.74▲ | +0.03 (+1.75%) | 1.74 | 1.72 | 39,400 |
| CIGI | 159.53▼ | -0.13 (-0.08%) | 160.61 | 157.52 | 82,359 |
| CIGL | 2.65▼ | -0.20 (-7.02%) | 2.78 | 2.65 | 26,867 |
| CIIT | 0.5972▼ | -0.1285 (-17.71%) | 0.711 | 0.5801 | 178,719 |
| CIK | 2.885▲ | +0.005 (+0.17%) | 2.90 | 2.88 | 82,808 |
| CIL | 51.8263▼ | -0.1203 (-0.23%) | 51.8263 | 51.8263 | 20 |
| CIM | 12.76▲ | +0.16 (+1.27%) | 12.815 | 12.45 | 820,568 |
| CINF | 154.59▲ | +0.23 (+0.15%) | 155.63 | 152.75 | 998,835 |
| CING | 3.79▲ | +0.18 (+4.99%) | 3.82 | 3.57 | 173,469 |
| CIO | 6.90 | +0.00 (+0.00%) | 6.92 | 6.89 | 196,900 |
| CION | 9.15▲ | +0.02 (+0.22%) | 9.23 | 9.06 | 199,034 |
| CISO | 1.11▲ | +0.06 (+5.71%) | 1.12 | 1.04 | 497,291 |
| CISS | 2.17▲ | +0.03 (+1.40%) | 2.17 | 2.09 | 90,200 |
| CIVI | 28.83▲ | +0.11 (+0.38%) | 29.23 | 28.50 | 933,995 |
| CIX | 22.49▲ | +0.01 (+0.04%) | 22.49 | 22.38 | 2,090 |
| CJMB | 4.02▼ | -0.03 (-0.74%) | 4.13 | 3.953 | 3,700 |
| CKX | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 0 |
| CL | 77.05▲ | +0.54 (+0.71%) | 77.16 | 74.62 | 17,696,539 |
| CLAR | 3.34▼ | -0.16 (-4.57%) | 3.48 | 3.34 | 215,323 |
| CLBK | 14.75▼ | -0.27 (-1.80%) | 15.29 | 14.64 | 160,411 |
| CLBT | 17.06▼ | -0.11 (-0.64%) | 17.44 | 16.74 | 1,579,287 |
| CLCV | 25.5293▲ | +0.0883 (+0.35%) | 25.5293 | 25.3923 | 2,506 |
| CLDI | 1.54▼ | -0.04 (-2.53%) | 1.59 | 1.50 | 47,200 |
| CLDT | 6.40▼ | -0.02 (-0.31%) | 6.41 | 6.25 | 269,500 |
| CLF | 12.43▲ | +0.17 (+1.39%) | 12.71 | 12.2125 | 41,364,550 |
| CLFD | 35.30▼ | -1.09 (-3.00%) | 36.70 | 34.745 | 115,475 |
| CLGN | 2.16▼ | -0.03 (-1.37%) | 2.25 | 2.1301 | 27,418 |
| CLH | 210.51▼ | -4.80 (-2.23%) | 215.00 | 207.89 | 1,267,400 |
| CLLS | 3.45▼ | -0.03 (-0.86%) | 3.6286 | 3.36 | 14,429 |
| CLMB | 111.08▼ | -11.67 (-9.51%) | 123.00 | 107.2701 | 83,101 |
| CLOZ | 26.69▼ | -0.02 (-0.07%) | 26.72 | 26.69 | 786,400 |
| CLPR | 3.89▲ | +0.03 (+0.78%) | 3.9882 | 3.86 | 28,681 |
| CLPS | 0.90▲ | +0.0221 (+2.52%) | 0.931 | 0.87 | 21,040 |
| CLPT | 23.22▼ | -0.46 (-1.94%) | 24.75 | 22.90 | 528,067 |
| CLRB | 3.39▲ | +0.13 (+3.99%) | 3.41 | 3.25 | 62,264 |