Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Aug 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CYH | 3.00▲ | +0.03 (+1.01%) | 3.02 | 2.94 | 904,590 |
| CYN | 1.11▲ | +0.045 (+4.23%) | 1.13 | 1.0611 | 189,694 |
| CYPH | 0.644▼ | -0.004 (-0.62%) | 0.6571 | 0.6231 | 561,960 |
| CYRX | 15.25▲ | +0.12 (+0.79%) | 15.35 | 14.80 | 335,398 |
| CYTK | 74.13▲ | +0.68 (+0.93%) | 74.26 | 72.12 | 1,756,903 |
| CZR | 29.75▲ | +0.09 (+0.30%) | 29.85 | 29.64 | 3,067,971 |
| CZWI | 21.02▼ | -0.08 (-0.38%) | 21.55 | 20.92 | 23,742 |
| D | 68.77▲ | +0.23 (+0.34%) | 68.95 | 68.38 | 1,951,264 |
| DAKT | 20.41▼ | -0.04 (-0.20%) | 20.63 | 20.20 | 324,778 |
| DAMD | 1.41▼ | -0.20 (-12.42%) | 1.62 | 1.405 | 45,237,686 |
| DAPP | 17.76▼ | -0.07 (-0.39%) | 17.92 | 17.33 | 305,979 |
| DAVE | 334.57▲ | +0.80 (+0.24%) | 347.94 | 330.18 | 359,590 |
| DBD | 73.06▲ | +0.82 (+1.14%) | 73.83 | 72.19 | 183,143 |
| DBGI | 15.04▼ | -0.46 (-2.97%) | 15.98 | 14.5301 | 63,054 |
| DBI | 5.89▼ | -0.25 (-4.07%) | 6.1284 | 5.85 | 334,117 |
| DBND | 45.00▼ | -0.095 (-0.21%) | 45.085 | 44.98 | 63,793 |
| DBVT | 14.02▼ | -0.01 (-0.07%) | 14.07 | 13.70 | 127,311 |
| DCOY | 3.58▲ | +0.05 (+1.42%) | 3.7187 | 3.47 | 13,089 |
| DCX | 1.01▼ | -0.02 (-1.94%) | 1.04 | 0.9879 | 49,617 |
| DDS | 560.88▼ | -52.93 (-8.62%) | 612.15 | 558.065 | 141,531 |
| DECK | 93.09▼ | -0.21 (-0.23%) | 94.325 | 92.301 | 1,354,175 |
| DECO | 73.4297▲ | +0.956 (+1.32%) | 73.4297 | 72.651 | 700 |
| DEFI | 71.017▼ | -0.4795 (-0.67%) | 71.017 | 71.017 | 100 |
| DEI | 11.68▼ | -0.21 (-1.77%) | 11.935 | 11.65 | 1,151,862 |
| DESK | 41.246▼ | -0.5047 (-1.21%) | 41.63 | 41.246 | 6,316 |
| DFCA | 49.75▼ | -0.07 (-0.14%) | 49.82 | 49.71 | 48,044 |
| DFCF | 41.69▼ | -0.11 (-0.26%) | 41.795 | 41.651 | 993,905 |
| DFGP | 53.445▼ | -0.1833 (-0.34%) | 53.605 | 53.405 | 205,679 |
| DFGX | 52.2934▼ | -0.2316 (-0.44%) | 52.42 | 52.285 | 168,993 |
| DFII | 11.5051▼ | -0.0856 (-0.74%) | 11.51 | 11.49 | 1,504 |
| DFIP | 40.57▼ | -0.05 (-0.12%) | 40.6556 | 40.55 | 87,178 |
| DFLI | 1.28▼ | -0.02 (-1.54%) | 1.31 | 1.265 | 152,557 |
| DFNM | 47.85▼ | -0.06 (-0.13%) | 47.92 | 47.85 | 184,679 |
| DFSB | 50.875▼ | -0.225 (-0.44%) | 50.995 | 50.8451 | 48,108 |
| DGCB | 53.4259▼ | -0.2023 (-0.38%) | 53.52 | 53.395 | 90,809 |
| DGICA | 18.75 | +0.00 (+0.00%) | 19.45 | 18.60 | 113,067 |
| DGNX | 1.32▼ | -0.20 (-13.16%) | 1.45 | 1.145 | 2,583,661 |
| DGXX | 3.97▼ | -0.16 (-3.87%) | 3.98 | 3.72 | 6,783,273 |
| DH | 0.6392▼ | -0.0015 (-0.23%) | 0.6471 | 0.6103 | 351,349 |
| DHC | 8.38▲ | +0.01 (+0.12%) | 8.50 | 8.325 | 1,083,145 |
| DHI | 148.81▼ | -1.07 (-0.71%) | 150.19 | 148.59 | 1,100,972 |
| DHY | 1.73▼ | -0.01 (-0.57%) | 1.74 | 1.725 | 1,029,262 |
| DIAL | 17.955▼ | -0.03 (-0.17%) | 17.995 | 17.95 | 426,612 |
| DIME | 7.305▼ | -0.125 (-1.68%) | 7.34 | 7.305 | 628 |
| DINE | 25.1066▼ | -0.0734 (-0.29%) | 25.1066 | 25.1066 | 7 |
| DIPS | 33.7457▲ | +0.0725 (+0.22%) | 33.7457 | 33.47 | 10,678 |
| DIT | 68.00 | +0.00 (+0.00%) | 68.00 | 68.00 | 148 |
| DJT | 8.27▼ | -0.03 (-0.36%) | 8.475 | 8.20 | 3,761,247 |
| DKI | 4.10▼ | -0.09 (-2.15%) | 4.27 | 4.00 | 36,643 |
| DKS | 201.97▼ | -0.29 (-0.14%) | 203.75 | 200.18 | 1,059,764 |
| DLHC | 4.66▼ | -0.075 (-1.58%) | 4.8598 | 4.66 | 6,125 |
| DLLL | 29.30▼ | -0.43 (-1.45%) | 30.54 | 29.11 | 640,300 |
| DLO | 14.17▼ | -0.59 (-4.00%) | 15.30 | 13.995 | 5,074,192 |
| DLTH | 4.03▲ | +0.06 (+1.51%) | 4.08 | 3.95 | 49,345 |
| DLX | 24.05▼ | -0.19 (-0.78%) | 24.43 | 23.945 | 214,102 |
| DMAC | 6.68▼ | -0.07 (-1.04%) | 6.785 | 6.55 | 165,172 |
| DMBS | 48.275▼ | -0.165 (-0.34%) | 48.42 | 48.25 | 30,341 |
| DMO | 10.49▼ | -0.01 (-0.10%) | 10.54 | 10.49 | 18,479 |
| DNA | 6.79▼ | -0.45 (-6.22%) | 7.20 | 6.775 | 1,446,059 |
| DOC | 20.79▼ | -0.02 (-0.10%) | 20.89 | 20.695 | 2,001,248 |
| DOG | 21.18▲ | +0.04 (+0.19%) | 21.2102 | 21.14 | 1,416,294 |
| DOLE | 13.30▼ | -0.06 (-0.45%) | 13.38 | 13.20 | 713,935 |
| DOMH | 2.71▼ | -0.19 (-6.55%) | 2.88 | 2.56 | 408,141 |
| DOV | 207.07▲ | +0.41 (+0.20%) | 208.1892 | 205.42 | 564,151 |
| DPC | 50.09▼ | -0.13 (-0.26%) | 52.52 | 48.40 | 644,419 |
| DRCT | 2.64▼ | -0.11 (-4.00%) | 2.79 | 2.62 | 6,849 |
| DRH | 12.36▲ | +0.07 (+0.57%) | 12.505 | 12.23 | 1,281,278 |
| DRV | 17.63▼ | -0.16 (-0.90%) | 17.87 | 17.57 | 219,662 |
| DRVN | 12.94▲ | +0.08 (+0.62%) | 12.96 | 12.74 | 487,655 |
| DSM | 5.86▼ | -0.03 (-0.51%) | 5.91 | 5.86 | 170,147 |
| DSU | 9.45▼ | -0.08 (-0.84%) | 9.47 | 9.431 | 301,709 |
| DSWL | 3.14▲ | +0.02 (+0.64%) | 3.1715 | 3.12 | 4,085 |
| DTCX | 1.94▲ | +0.02 (+1.04%) | 1.94 | 1.90 | 83,950 |
| DTE | 140.84▲ | +1.31 (+0.94%) | 141.205 | 139.245 | 606,309 |
| DTIL | 7.43▲ | +0.13 (+1.78%) | 7.46 | 7.18 | 140,539 |
| DTM | 136.90▲ | +2.11 (+1.57%) | 137.09 | 134.125 | 672,578 |
| DTSQ | 11.26 | +0.00 (+0.00%) | 11.26 | 11.26 | 0 |
| DTSS | 0.7636▲ | +0.0233 (+3.15%) | 0.79 | 0.7401 | 70,029 |
| DTST | 3.06▼ | -0.52 (-14.53%) | 3.56 | 2.865 | 87,612 |
| DUG | 15.58▼ | -0.44 (-2.75%) | 15.93 | 15.48 | 89,973 |
| DUK | 123.92▼ | -0.57 (-0.46%) | 124.43 | 123.01 | 2,903,065 |
| DUO | 0.636▼ | -0.0121 (-1.87%) | 0.6449 | 0.6158 | 13,554 |
| DUOG | 47.675▼ | -8.9431 (-15.80%) | 53.00 | 47.675 | 9,923 |
| DUST | 41.54▼ | -1.59 (-3.69%) | 41.9657 | 40.50 | 1,045,698 |
| DVLT | 0.318▼ | -0.006 (-1.85%) | 0.3344 | 0.3141 | 15,980,343 |
| DVUT | 26.3198▲ | +0.2756 (+1.06%) | 26.3198 | 26.3198 | 9 |
| DWSH | 5.535▲ | +0.07 (+1.28%) | 5.54 | 5.5201 | 2,042 |
| DWSN | 3.195▼ | -1.365 (-29.93%) | 4.38 | 3.10 | 514,390 |
| DXD | 16.37▲ | +0.05 (+0.31%) | 16.42 | 16.30 | 826,181 |
| DXF | 0.506▼ | -0.0263 (-4.94%) | 0.5499 | 0.503 | 201,659 |
| DXR | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 160 |
| DYAI | 0.7751▲ | +0.005 (+0.65%) | 0.8188 | 0.75 | 164,222 |
| DYLD | 22.32▼ | -0.015 (-0.07%) | 22.34 | 22.27 | 1,370 |
| DYNB | 38.995▼ | -0.08 (-0.20%) | 39.07 | 38.995 | 12,746 |
| EAD | 6.38 | +0.00 (+0.00%) | 6.4096 | 6.36 | 255,032 |
| EAGG | 46.67▼ | -0.11 (-0.24%) | 46.78 | 46.65 | 223,991 |
| EBAY | 103.14▼ | -1.44 (-1.38%) | 104.81 | 102.99 | 2,693,671 |
| EBMT | 23.43▼ | -0.35 (-1.47%) | 23.77 | 23.33 | 21,089 |
| ECAT | 15.48▼ | -0.35 (-2.21%) | 15.67 | 15.48 | 321,720 |
| ECHX | 8.5132▲ | +0.0102 (+0.12%) | 8.71 | 8.355 | 130,694 |