Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DDC | 1.49▲ | +0.09 (+6.43%) | 1.49 | 1.35 | 48,852 |
| DDL | 2.55▼ | -0.04 (-1.54%) | 2.615 | 2.55 | 252,165 |
| DDS | 563.25▲ | +9.79 (+1.77%) | 565.135 | 545.31 | 80,931 |
| DE | 574.84▼ | -5.70 (-0.98%) | 582.98 | 572.30 | 896,725 |
| DEC | 15.65▲ | +0.08 (+0.51%) | 15.80 | 15.54 | 656,453 |
| DECK | 100.42▼ | -2.30 (-2.24%) | 102.175 | 99.23 | 1,456,508 |
| DEFT | 0.7281▼ | -0.017 (-2.28%) | 0.7529 | 0.6921 | 5,200,658 |
| DERM | 5.07▲ | +0.07 (+1.40%) | 5.08 | 4.84 | 99,752 |
| DFCA | 50.095▲ | +0.015 (+0.03%) | 50.135 | 50.07 | 104,978 |
| DFEN | 65.07▲ | +0.65 (+1.01%) | 66.00 | 64.42 | 185,446 |
| DFH | 14.32▼ | -0.03 (-0.21%) | 14.46 | 13.91 | 568,252 |
| DFIN | 42.84▼ | -1.37 (-3.10%) | 44.41 | 42.575 | 348,993 |
| DFLI | 2.07 | +0.00 (+0.00%) | 2.11 | 2.03 | 258,679 |
| DFNS | 0.4778▲ | +0.0328 (+7.37%) | 0.4812 | 0.42 | 1,651,637 |
| DG | 113.29▼ | -3.18 (-2.73%) | 117.37 | 112.91 | 3,306,838 |
| DGX | 187.39▼ | -3.45 (-1.81%) | 192.20 | 186.23 | 762,397 |
| DH | 0.9527▲ | +0.0307 (+3.33%) | 1.05 | 0.8947 | 411,522 |
| DHF | 2.41▲ | +0.01 (+0.42%) | 2.425 | 2.41 | 169,331 |
| DHI | 147.63▲ | +1.66 (+1.14%) | 148.28 | 145.145 | 1,113,002 |
| DHLX | 13.12▼ | -0.1275 (-0.96%) | 13.17 | 13.11 | 16,565 |
| DHS | 110.17▼ | -0.33 (-0.30%) | 110.84 | 110.15 | 33,193 |
| DHY | 1.78▲ | +0.02 (+1.14%) | 1.78 | 1.75 | 768,978 |
| DIG | 54.34▼ | -0.47 (-0.86%) | 55.30 | 53.91 | 39,404 |
| DIPS | 39.9012▼ | -0.6093 (-1.50%) | 40.00 | 39.0318 | 3,724 |
| DIT | 89.36 | +0.00 (+0.00%) | 89.36 | 89.36 | 129 |
| DIVL | 24.443▼ | -0.0915 (-0.37%) | 24.443 | 24.443 | 100 |
| DIVO | 45.36▼ | -0.10 (-0.22%) | 45.5707 | 45.315 | 847,009 |
| DIVP | 26.30▼ | -0.05 (-0.19%) | 26.47 | 26.29 | 33,237 |
| DIVZ | 36.9551▼ | -0.0649 (-0.18%) | 37.09 | 36.9551 | 20,167 |
| DJCO | 500.97▲ | +8.64 (+1.75%) | 504.80 | 485.04 | 15,822 |
| DJT | 8.93▼ | -0.09 (-1.00%) | 9.075 | 8.70 | 4,875,815 |
| DKI | 0.3361▼ | -0.0349 (-9.41%) | 0.3695 | 0.3241 | 614,842 |
| DLB | 58.15▲ | +0.68 (+1.18%) | 58.30 | 56.855 | 464,534 |
| DLHC | 5.81▲ | +0.08 (+1.40%) | 5.8999 | 5.76 | 4,058 |
| DLPN | 1.43▼ | -0.01 (-0.69%) | 1.47 | 1.40 | 22,399 |
| DLTH | 3.26▼ | -0.12 (-3.55%) | 3.3683 | 3.17 | 30,799 |
| DLTR | 94.24▼ | -2.52 (-2.60%) | 97.77 | 93.805 | 3,417,778 |
| DLX | 26.58▼ | -0.25 (-0.93%) | 26.85 | 25.815 | 467,742 |
| DLXY | 0.55▼ | -0.0002 (-0.04%) | 0.6501 | 0.55 | 63,862 |
| DMA | 7.43▼ | -0.06 (-0.80%) | 7.545 | 7.41 | 14,594 |
| DMAC | 6.32▼ | -0.21 (-3.22%) | 6.60 | 6.185 | 182,513 |
| DMBS | 49.329▲ | +0.164 (+0.33%) | 49.3499 | 49.29 | 43,783 |
| DMRA | 24.16▼ | -0.83 (-3.32%) | 25.30 | 23.97 | 170,853 |
| DMX | 50.2145▲ | +0.0645 (+0.13%) | 50.25 | 50.14 | 10,194 |
| DNLI | 19.62▼ | -0.09 (-0.46%) | 20.53 | 19.44 | 1,904,843 |
| DNN | 3.74 | +0.00 (+0.00%) | 3.795 | 3.695 | 16,865,967 |
| DNNG | 11.5414▲ | +0.0776 (+0.68%) | 11.5414 | 11.5294 | 656 |
| DNUT | 3.60▼ | -0.04 (-1.10%) | 3.76 | 3.5901 | 2,815,380 |
| DOG | 22.91▲ | +0.01 (+0.04%) | 22.965 | 22.79 | 1,095,231 |
| DOLE | 14.88▲ | +0.08 (+0.54%) | 14.90 | 14.665 | 1,239,750 |
| DOO | 57.06▲ | +1.29 (+2.31%) | 57.06 | 55.38 | 176,747 |
| DOV | 219.83▼ | -1.07 (-0.48%) | 221.89 | 218.80 | 711,656 |
| DOW | 36.87▼ | -0.45 (-1.21%) | 37.64 | 36.72 | 7,514,774 |
| DOX | 63.75▼ | -1.39 (-2.13%) | 64.795 | 63.07 | 1,012,830 |
| DOYU | 4.71▲ | +0.01 (+0.21%) | 4.75 | 4.66 | 24,866 |
| DPG | 14.63▲ | +0.12 (+0.83%) | 14.70 | 14.50 | 170,588 |
| DPRO | 5.48▲ | +0.26 (+4.98%) | 5.70 | 5.211 | 2,023,830 |
| DPZ | 323.48▼ | -9.05 (-2.72%) | 334.9199 | 321.27 | 946,483 |
| DQ | 18.64▲ | +0.25 (+1.36%) | 19.31 | 18.42 | 619,606 |
| DRI | 196.23▲ | +1.06 (+0.54%) | 201.0399 | 194.97 | 877,507 |
| DRKY | 19.925▼ | -0.5097 (-2.49%) | 20.3819 | 19.925 | 5,712 |
| DRLL | 35.2576▼ | -0.2023 (-0.57%) | 35.60 | 35.255 | 12,890 |
| DRMA | 1.26▼ | -0.04 (-3.08%) | 1.32 | 1.25 | 38,582 |
| DRNZ | 25.18▲ | +0.30 (+1.21%) | 25.20 | 24.865 | 80,189 |
| DRS | 41.36▼ | -0.08 (-0.19%) | 41.83 | 40.895 | 919,060 |
| DRV | 19.46▲ | +0.09 (+0.46%) | 19.46 | 18.99 | 31,934 |
| DSS | 0.553▼ | -0.007 (-1.25%) | 0.5825 | 0.53 | 83,535 |
| DSTL | 59.1084▼ | -0.2316 (-0.39%) | 59.2725 | 58.7001 | 73,029 |
| DSY | 2.10▼ | -0.05 (-2.33%) | 2.17 | 2.0673 | 6,567 |
| DTE | 140.60▼ | -1.40 (-0.99%) | 143.01 | 140.385 | 1,279,125 |
| DTI | 3.00▼ | -0.34 (-10.18%) | 3.18 | 2.84 | 933,271 |
| DTSS | 0.94▲ | +0.0451 (+5.04%) | 0.97 | 0.8203 | 168,973 |
| DUK | 124.17▼ | -0.70 (-0.56%) | 125.69 | 123.44 | 2,011,092 |
| DUST | 45.34▼ | -2.89 (-5.99%) | 47.12 | 44.54 | 1,162,637 |
| DVAL | 15.0419▼ | -0.0248 (-0.16%) | 15.12 | 15.0334 | 4,044 |
| DVLT | 0.5422▲ | +0.0279 (+5.42%) | 0.5472 | 0.504 | 47,365,095 |
| DVN | 45.61▲ | +0.30 (+0.66%) | 46.3686 | 45.175 | 11,989,061 |
| DVOL | 36.2766▼ | -0.1488 (-0.41%) | 36.41 | 36.2766 | 5,563 |
| DVUT | 26.95▼ | -0.2905 (-1.07%) | 26.95 | 26.95 | 75 |
| DVXE | 36.505▼ | -0.2221 (-0.60%) | 36.6249 | 36.505 | 397 |
| DVXF | 23.0242▼ | -0.2665 (-1.14%) | 23.0242 | 23.0242 | 103 |
| DVXV | 28.1252▼ | -0.335 (-1.18%) | 28.1252 | 28.1252 | 410 |
| DVY | 152.28▼ | -0.17 (-0.11%) | 153.05 | 151.87 | 292,238 |
| DWMF | 33.738▲ | +0.0653 (+0.19%) | 33.738 | 33.675 | 435 |
| DWSN | 3.14▼ | -0.20 (-5.99%) | 3.4643 | 3.14 | 46,533 |
| DWTX | 1.65▲ | +0.09 (+5.77%) | 1.66 | 1.55 | 81,632 |
| DXC | 9.43▼ | -2.58 (-21.48%) | 10.28 | 8.402 | 16,626,862 |
| DXCM | 60.61▼ | -0.30 (-0.49%) | 61.37 | 60.13 | 4,106,598 |
| DXD | 19.26▲ | +0.03 (+0.16%) | 19.33 | 19.07 | 1,220,841 |
| DXPE | 156.18▲ | +6.16 (+4.11%) | 157.4542 | 146.01 | 200,842 |
| DXR | 9.95▲ | +0.29 (+3.00%) | 10.4122 | 9.75 | 22,028 |
| DXST | 1.92▼ | -0.08 (-4.00%) | 2.00 | 1.86 | 34,518 |
| DYAI | 0.7665▲ | +0.0215 (+2.89%) | 0.79 | 0.70 | 332,520 |
| DYLD | 22.4701▲ | +0.0005 (+0.00%) | 22.51 | 22.47 | 1,643 |
| DYN | 17.61▲ | +0.07 (+0.40%) | 17.88 | 17.325 | 1,399,259 |
| E | 53.43▲ | +0.84 (+1.60%) | 54.02 | 53.29 | 671,287 |
| EA | 200.44▼ | -0.41 (-0.20%) | 200.78 | 200.28 | 1,226,805 |
| EAGG | 47.51▲ | +0.13 (+0.27%) | 47.53 | 47.481 | 404,625 |
| EASY | 26.0513▼ | -0.2809 (-1.07%) | 26.24 | 26.0513 | 3,077 |
| EAT | 138.68▼ | -7.62 (-5.21%) | 148.80 | 138.64 | 1,047,269 |