Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DDI | 9.47▲ | +0.02 (+0.21%) | 9.89 | 9.25 | 14,623 |
| DDL | 2.49▲ | +0.04 (+1.63%) | 2.53 | 2.40 | 671,200 |
| DDM | 84.05▲ | +0.26 (+0.31%) | 84.55 | 80.49 | 320,400 |
| DEA | 20.17▲ | +0.16 (+0.80%) | 20.27 | 19.331 | 989,000 |
| DECK | 110.83▼ | -0.90 (-0.81%) | 111.52 | 108.0408 | 2,686,143 |
| DEEP | 29.30▲ | +0.17 (+0.58%) | 29.40 | 28.83 | 1,100 |
| DEI | 13.83▼ | -0.005 (-0.04%) | 13.87 | 13.30 | 2,200,200 |
| DES | 30.19▼ | -0.20 (-0.66%) | 30.21 | 29.5901 | 90,790 |
| DESK | 36.123▼ | -0.8646 (-2.34%) | 36.123 | 35.68 | 400 |
| DEVS | 0.2064▼ | -0.0006 (-0.29%) | 0.21 | 0.1961 | 90,477 |
| DFAT | 49.07▼ | -0.43 (-0.87%) | 49.17 | 48.10 | 491,043 |
| DFLI | 0.6176▼ | -0.008 (-1.28%) | 0.64 | 0.5961 | 89,206 |
| DFSV | 26.55▼ | -0.26 (-0.97%) | 26.645 | 26.0201 | 1,133,487 |
| DGII | 27.20▼ | -0.55 (-1.98%) | 27.32 | 26.69 | 180,325 |
| DGLY | 0.0354▼ | -0.0037 (-9.46%) | 0.039 | 0.0329 | 47,529,105 |
| DGNX | 88.79▼ | -0.21 (-0.24%) | 93.00 | 82.34 | 19,800 |
| DGRS | 43.40▼ | -0.34 (-0.78%) | 43.4466 | 42.63 | 16,385 |
| DH | 2.72▼ | -0.055 (-1.98%) | 2.74 | 2.655 | 426,329 |
| DHAI | 0.186▼ | -0.0007 (-0.37%) | 0.193 | 0.169 | 486,100 |
| DHC | 2.26▼ | -0.02 (-0.88%) | 2.29 | 2.22 | 669,815 |
| DHIL | 125.98▼ | -3.81 (-2.94%) | 126.32 | 122.32 | 19,249 |
| DHS | 93.40▼ | -0.275 (-0.29%) | 93.63 | 92.37 | 34,021 |
| DHX | 1.41▼ | -0.04 (-2.76%) | 1.47 | 1.40 | 85,700 |
| DIAX | 13.89▲ | +0.06 (+0.43%) | 13.89 | 13.646 | 65,355 |
| DIBS | 2.47▼ | -0.015 (-0.60%) | 2.55 | 2.415 | 204,314 |
| DIG | 30.22▼ | -1.59 (-5.00%) | 30.93 | 29.43 | 136,000 |
| DIN | 19.91▲ | +0.21 (+1.07%) | 20.05 | 19.00 | 756,763 |
| DINO | 30.07▼ | -0.48 (-1.57%) | 30.15 | 29.225 | 4,596,480 |
| DIOD | 38.40▲ | +0.24 (+0.63%) | 38.49 | 36.745 | 356,213 |
| DIPS | 11.27▲ | +0.07 (+0.63%) | 11.69 | 11.22 | 20,600 |
| DIS | 90.95▼ | -0.21 (-0.23%) | 91.19 | 88.56 | 8,474,834 |
| DISO | 12.902▲ | +0.1676 (+1.32%) | 12.91 | 12.68 | 5,000 |
| DIVP | 24.628▲ | +0.067 (+0.27%) | 24.628 | 24.29 | 9,700 |
| DIVY | 23.8507▼ | -0.0528 (-0.22%) | 23.8507 | 23.65 | 6,113 |
| DJCO | 378.98▼ | -1.89 (-0.50%) | 380.43 | 373.095 | 6,759 |
| DJIA | 21.20▲ | +0.05 (+0.24%) | 21.20 | 21.00 | 38,500 |
| DK | 13.02▼ | -0.69 (-5.03%) | 13.51 | 12.80 | 1,727,900 |
| DKNG | 33.29▲ | +0.08 (+0.24%) | 33.37 | 32.3121 | 6,435,243 |
| DKS | 187.74▼ | -4.30 (-2.24%) | 188.13 | 183.31 | 1,044,900 |
| DLLL | 14.23▼ | -0.8948 (-5.92%) | 14.26 | 12.53 | 22,894 |
| DLO | 8.85▼ | -0.19 (-2.10%) | 8.97 | 8.82 | 489,021 |
| DLTH | 1.74▼ | -0.01 (-0.57%) | 1.81 | 1.7047 | 9,807 |
| DLX | 14.60▼ | -0.91 (-5.87%) | 15.32 | 14.48 | 857,534 |
| DLY | 15.21▼ | -0.03 (-0.20%) | 15.3815 | 15.10 | 187,289 |
| DMAC | 4.15▼ | -0.13 (-3.04%) | 4.4676 | 4.05 | 47,584 |
| DMAT | 14.08▼ | -0.21 (-1.47%) | 14.15 | 14.02 | 800 |
| DMB | 10.13▼ | -0.01 (-0.10%) | 10.23 | 10.05 | 141,485 |
| DMF | 6.98▲ | +0.015 (+0.22%) | 6.99 | 6.92 | 33,000 |
| DMRC | 13.09▼ | -0.51 (-3.75%) | 13.25 | 12.67 | 251,159 |
| DNA | 7.37 | +0.00 (+0.00%) | 7.39 | 6.91 | 1,235,269 |
| DNUT | 4.10▼ | -0.05 (-1.20%) | 4.145 | 3.98 | 2,569,697 |
| DOC | 17.84▲ | +0.07 (+0.39%) | 17.935 | 17.5001 | 7,752,656 |
| DOCN | 30.90▼ | -0.535 (-1.70%) | 31.04 | 29.61 | 1,041,972 |
| DOG | 27.69▼ | -0.08 (-0.29%) | 28.30 | 27.60 | 872,300 |
| DOMO | 7.43▼ | -0.13 (-1.72%) | 7.49 | 7.22 | 193,783 |
| DON | 47.16▼ | -0.37 (-0.78%) | 47.33 | 46.36 | 151,300 |
| DOOO | 33.89▼ | -0.05 (-0.15%) | 34.045 | 32.54 | 147,928 |
| DORM | 113.30▲ | +1.32 (+1.18%) | 114.42 | 108.8228 | 292,523 |
| DOW | 30.59▼ | -0.05 (-0.16%) | 30.64 | 29.76 | 11,301,400 |
| DPST | 67.71▼ | -2.51 (-3.57%) | 68.62 | 63.62 | 1,029,931 |
| DQ | 12.74▼ | -0.015 (-0.12%) | 13.06 | 12.525 | 1,076,894 |
| DRD | 14.90▲ | +0.22 (+1.50%) | 14.9205 | 14.48 | 291,004 |
| DRLL | 25.45▼ | -0.62 (-2.38%) | 25.6356 | 25.18 | 100,380 |
| DRMA | 0.838▲ | +0.063 (+8.13%) | 0.84 | 0.73 | 355,100 |
| DRTS | 2.56▼ | -0.16 (-5.88%) | 2.6939 | 2.55 | 56,631 |
| DRUG | 30.70▲ | +0.33 (+1.09%) | 31.40 | 28.70 | 39,100 |
| DRV | 26.10▼ | -0.29 (-1.10%) | 27.47 | 25.88 | 206,600 |
| DSGR | 26.04▼ | -0.20 (-0.76%) | 26.50 | 25.29 | 52,796 |
| DSMC | 29.9474▼ | -0.3026 (-1.00%) | 29.9474 | 29.5303 | 136,480 |
| DSWL | 2.26▲ | +0.0237 (+1.06%) | 2.2897 | 2.04 | 71,123 |
| DSX | 1.46▲ | +0.005 (+0.34%) | 1.50 | 1.46 | 104,700 |
| DSY | 1.34▲ | +0.06 (+4.69%) | 1.40 | 1.29 | 45,766 |
| DTCK | 0.595▼ | -0.075 (-11.19%) | 0.73 | 0.5922 | 147,806 |
| DTI | 2.02▲ | +0.02 (+1.00%) | 2.07 | 1.865 | 71,475 |
| DTST | 3.52▼ | -0.2583 (-6.84%) | 3.80 | 3.51 | 16,634 |
| DUKQ | 23.101▲ | +0.2135 (+0.93%) | 23.101 | 22.58 | 9,100 |
| DUKX | 22.03▲ | +0.0221 (+0.10%) | 22.03 | 21.905 | 200 |
| DUKZ | 24.477▲ | +0.0121 (+0.05%) | 24.477 | 24.415 | 200 |
| DUO | 0.2407▼ | -0.0036 (-1.47%) | 0.2452 | 0.2352 | 804,841 |
| DUSB | 50.68▲ | +0.005 (+0.01%) | 50.6983 | 50.66 | 164,088 |
| DUST | 29.65▼ | -0.65 (-2.15%) | 30.90 | 29.65 | 2,415,700 |
| DV | 13.26▼ | -0.205 (-1.52%) | 13.37 | 13.03 | 1,988,800 |
| DVA | 141.55▲ | +0.04 (+0.03%) | 141.87 | 139.15 | 744,000 |
| DVAX | 11.75▲ | +0.19 (+1.64%) | 11.77 | 11.4101 | 2,597,539 |
| DVDN | 21.9783▼ | -0.1117 (-0.51%) | 21.9783 | 21.90 | 366 |
| DVN | 30.41▼ | -0.89 (-2.84%) | 30.99 | 29.95 | 7,572,500 |
| DVSP | 20.80▲ | +0.0125 (+0.06%) | 20.80 | 20.80 | 100 |
| DX | 12.33▼ | -0.12 (-0.96%) | 12.41 | 12.18 | 2,708,400 |
| DXC | 15.52▼ | -0.195 (-1.24%) | 15.54 | 15.0199 | 1,099,795 |
| DXD | 28.61▼ | -0.13 (-0.45%) | 29.87 | 28.41 | 701,900 |
| DXF | 6.32▼ | -0.20 (-3.07%) | 7.06 | 6.2984 | 128,389 |
| DXLG | 0.9896▲ | +0.0342 (+3.58%) | 1.045 | 0.90 | 500,657 |
| DXR | 7.3775▼ | -0.1425 (-1.89%) | 7.80 | 7.2501 | 2,211 |
| DXST | 0.9601▼ | -0.0949 (-9.00%) | 0.99 | 0.9102 | 29,306 |
| DYAI | 1.22 | +0.00 (+0.00%) | 1.24 | 1.1938 | 33,563 |
| DYFI | 22.85▲ | +0.034 (+0.15%) | 22.85 | 22.81 | 9,000 |
| DYLG | 24.831▲ | +0.182 (+0.74%) | 24.831 | 24.55 | 300 |
| E | 28.41▼ | -0.39 (-1.35%) | 28.74 | 28.34 | 408,895 |
| EAF | 0.633▲ | +0.033 (+5.50%) | 0.6398 | 0.575 | 2,423,236 |
| EAT | 134.30▼ | -2.49 (-1.82%) | 137.22 | 130.76 | 2,550,119 |