Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| COE | 24.73▲ | +1.1299 (+4.79%) | 24.73 | 21.0069 | 15,474 |
| COF | 189.48▼ | -3.11 (-1.61%) | 193.00 | 189.16 | 4,645,059 |
| COGT | 34.74▼ | -0.05 (-0.14%) | 35.40 | 34.47 | 896,098 |
| COHN | 14.91▲ | +0.70 (+4.93%) | 15.01 | 14.18 | 22,534 |
| COKE | 174.31▼ | -3.30 (-1.86%) | 183.7899 | 170.85 | 1,094,110 |
| COLO | 37.31▼ | -0.37 (-0.98%) | 38.00 | 37.285 | 53,177 |
| CONI | 41.19▼ | -3.9607 (-8.77%) | 49.72 | 41.19 | 296,494 |
| CONY | 27.19▲ | +0.84 (+3.19%) | 27.20 | 25.49 | 864,993 |
| COP | 113.87▼ | -1.01 (-0.88%) | 115.49 | 113.62 | 6,529,576 |
| CORB | 29.60▲ | +0.0805 (+0.27%) | 29.61 | 29.59 | 63,242 |
| COSM | 0.3323▼ | -0.0177 (-5.06%) | 0.3586 | 0.33 | 520,141 |
| COUR | 5.78▼ | -0.49 (-7.81%) | 6.18 | 5.75 | 6,623,432 |
| COYA | 4.11▼ | -0.09 (-2.14%) | 4.275 | 4.06 | 165,654 |
| COYY | 3.85▼ | -0.01 (-0.26%) | 3.86 | 3.69 | 212,553 |
| CPB | 20.84▼ | -0.41 (-1.93%) | 21.21 | 20.80 | 6,389,944 |
| CPHI | 0.53▲ | +0.004 (+0.76%) | 0.5451 | 0.5164 | 6,482 |
| CPK | 126.42▼ | -0.81 (-0.64%) | 128.01 | 126.27 | 84,993 |
| CPLB | 21.025▲ | +0.02 (+0.10%) | 21.0299 | 21.0001 | 5,043 |
| CPLS | 35.30▲ | +0.10 (+0.28%) | 35.30 | 35.28 | 10,648 |
| CPOP | 0.3021▼ | -0.0115 (-3.67%) | 0.325 | 0.3021 | 42,149 |
| CPRI | 18.53▼ | -0.16 (-0.86%) | 18.8925 | 18.25 | 1,872,803 |
| CPSH | 3.97▲ | +0.22 (+5.87%) | 4.06 | 3.75 | 354,340 |
| CPZ | 13.64▲ | +0.05 (+0.37%) | 13.80 | 13.53 | 48,549 |
| CRAI | 139.58▲ | +0.46 (+0.33%) | 141.67 | 134.4701 | 117,280 |
| CRBU | 1.94▲ | +0.06 (+3.19%) | 1.985 | 1.89 | 892,097 |
| CRC | 58.92▼ | -2.20 (-3.60%) | 61.60 | 58.77 | 1,371,234 |
| CRCT | 4.30▼ | -0.06 (-1.38%) | 4.35 | 4.2011 | 734,847 |
| CRD.A | 9.99▲ | +0.22 (+2.25%) | 10.0394 | 9.65 | 45,761 |
| CRD.B | 9.36▼ | -0.01 (-0.11%) | 9.56 | 8.90 | 2,269 |
| CRDF | 1.64▲ | +0.04 (+2.50%) | 1.68 | 1.6079 | 440,243 |
| CRDL | 1.32▲ | +0.02 (+1.54%) | 1.335 | 1.28 | 578,661 |
| CREG | 0.29▼ | -0.18 (-38.30%) | 0.4067 | 0.2437 | 3,895,580 |
| CRESY | 11.15▼ | -0.08 (-0.71%) | 11.4699 | 11.08 | 240,106 |
| CREX | 3.72▲ | +0.01 (+0.27%) | 3.8653 | 3.72 | 13,365 |
| CRGY | 12.40▼ | -0.04 (-0.32%) | 12.535 | 12.262 | 6,209,340 |
| CRI | 35.33▼ | -0.42 (-1.17%) | 36.35 | 35.21 | 766,917 |
| CRIS | 0.561▼ | -0.016 (-2.77%) | 0.5866 | 0.5523 | 222,098 |
| CRM | 181.82▼ | -4.52 (-2.43%) | 181.8718 | 176.89 | 12,337,699 |
| CRMG | 5.79▼ | -0.29 (-4.77%) | 5.79 | 5.465 | 1,524,331 |
| CRMT | 12.95▲ | +0.16 (+1.25%) | 13.295 | 12.52 | 50,607 |
| CRNX | 37.48▼ | -6.01 (-13.82%) | 43.3104 | 36.74 | 4,611,410 |
| CRON | 2.54▼ | -0.03 (-1.17%) | 2.62 | 2.525 | 1,202,169 |
| CRT | 10.53▼ | -0.04 (-0.38%) | 10.62 | 10.51 | 17,014 |
| CRTO | 16.49▲ | +0.04 (+0.24%) | 16.60 | 16.06 | 352,866 |
| CRXP | 19.9447▲ | +0.0297 (+0.15%) | 19.9447 | 19.94 | 755 |
| CSAI | 0.562▼ | -0.02 (-3.44%) | 0.582 | 0.56 | 151,926 |
| CSHR | 5.94▼ | -0.12 (-1.98%) | 6.16 | 5.8258 | 210,960 |
| CSNR | 36.8813▲ | +0.1913 (+0.52%) | 36.98 | 36.71 | 179,555 |
| CSPI | 9.17▼ | -0.15 (-1.61%) | 9.3501 | 9.035 | 12,073 |
| CSTE | 1.38 | +0.00 (+0.00%) | 1.42 | 1.32 | 54,129 |
| CSTL | 19.83▲ | +0.59 (+3.07%) | 19.85 | 18.66 | 489,062 |
| CSV | 45.46▲ | +0.86 (+1.93%) | 45.94 | 44.13 | 84,580 |
| CSW | 271.52▼ | -6.24 (-2.25%) | 280.195 | 268.92 | 114,879 |
| CTAS | 166.97▼ | -3.07 (-1.81%) | 171.03 | 166.77 | 1,519,551 |
| CTMX | 3.98▼ | -0.02 (-0.50%) | 4.23 | 3.855 | 4,992,368 |
| CTRI | 34.53▲ | +0.93 (+2.77%) | 34.88 | 33.64 | 2,454,651 |
| CTRN | 46.21▼ | -0.96 (-2.04%) | 47.795 | 46.0968 | 57,987 |
| CTSO | 0.609▼ | -0.0005 (-0.08%) | 0.6299 | 0.60 | 40,728 |
| CTWO | 16.6415▼ | -0.1335 (-0.80%) | 16.75 | 16.60 | 208 |
| CTXR | 0.64▼ | -0.0141 (-2.16%) | 0.6609 | 0.62 | 821,060 |
| CUPR | 0.2799▲ | +0.0159 (+6.02%) | 0.2899 | 0.2506 | 329,845 |
| CURE | 84.69▼ | -2.20 (-2.53%) | 86.90 | 84.03 | 73,922 |
| CURI | 3.08▼ | -0.06 (-1.91%) | 3.16 | 3.0308 | 253,768 |
| CURV | 1.56▲ | +0.03 (+1.96%) | 1.645 | 1.50 | 269,055 |
| CURX | 0.323▲ | +0.0074 (+2.34%) | 0.3397 | 0.3034 | 180,251 |
| CUSD | 19.3745▼ | -0.1705 (-0.87%) | 19.58 | 19.04 | 1,650 |
| CUT | 28.1182▼ | -0.0242 (-0.09%) | 28.205 | 28.1182 | 800 |
| CVCO | 484.54▲ | +2.20 (+0.46%) | 489.60 | 479.10 | 92,873 |
| CVRX | 6.83▼ | -0.49 (-6.69%) | 7.23 | 6.69 | 176,827 |
| CVSB | 50.68▼ | -0.01 (-0.02%) | 50.695 | 50.65 | 10,882 |
| CVX | 181.62▼ | -0.88 (-0.48%) | 182.725 | 180.74 | 11,910,750 |
| CWCO | 32.92▼ | -0.26 (-0.78%) | 33.45 | 32.83 | 70,455 |
| CWD | 0.9992▲ | +0.039 (+4.06%) | 1.0155 | 0.9603 | 145,628 |
| CWEN | 38.16▲ | +0.02 (+0.05%) | 40.69 | 38.14 | 1,318,679 |
| CWS | 67.3467▼ | -0.3126 (-0.46%) | 67.64 | 67.25 | 16,667 |
| CWT | 43.47▼ | -0.15 (-0.34%) | 44.15 | 43.3601 | 328,680 |
| CXAI | 0.145▼ | -0.009 (-5.84%) | 0.159 | 0.1441 | 5,375,944 |
| CXM | 5.33▼ | -0.12 (-2.20%) | 5.35 | 5.18 | 3,414,503 |
| CYCU | 0.86▼ | -0.04 (-4.44%) | 0.9096 | 0.85 | 614,164 |
| CYH | 2.79▼ | -0.11 (-3.79%) | 2.94 | 2.775 | 2,280,149 |
| CYN | 1.63▼ | -0.05 (-2.98%) | 1.69 | 1.6101 | 275,075 |
| CZFS | 63.80▼ | -2.09 (-3.17%) | 65.28 | 63.80 | 3,055 |
| CZNC | 21.63▼ | -0.15 (-0.69%) | 21.82 | 21.45 | 21,968 |
| D | 61.89▲ | +0.28 (+0.45%) | 62.10 | 61.04 | 6,031,623 |
| DABS | 50.585▲ | +0.06 (+0.12%) | 50.62 | 50.55 | 152,194 |
| DAIC | 0.1935▼ | -0.0016 (-0.82%) | 0.2026 | 0.191 | 261,207 |
| DAN | 34.70▲ | +0.14 (+0.41%) | 35.25 | 34.40 | 564,322 |
| DANA | 25.175▲ | +0.005 (+0.02%) | 25.175 | 25.175 | 0 |
| DASH | 163.93▼ | -7.42 (-4.33%) | 171.35 | 162.00 | 5,996,196 |
| DAVA | 4.13▼ | -0.01 (-0.24%) | 4.1971 | 4.015 | 318,402 |
| DBD | 78.01▼ | -0.90 (-1.14%) | 79.9299 | 77.92 | 162,274 |
| DBGI | 1.70▲ | +0.07 (+4.29%) | 1.75 | 1.53 | 553,180 |
| DBI | 6.97▼ | -0.01 (-0.14%) | 7.05 | 6.85 | 165,450 |
| DBND | 45.78▲ | +0.08 (+0.18%) | 45.80 | 45.765 | 44,722 |
| DBVT | 19.73▼ | -0.26 (-1.30%) | 19.91 | 19.645 | 127,428 |
| DCGO | 0.5703▼ | -0.0636 (-10.03%) | 0.6399 | 0.5584 | 903,428 |
| DCI | 86.00▲ | +0.09 (+0.10%) | 86.675 | 85.56 | 254,291 |
| DCO | 137.23▼ | -0.51 (-0.37%) | 139.86 | 136.75 | 141,051 |
| DCOY | 5.72▼ | -0.02 (-0.35%) | 6.01 | 5.70 | 5,291 |
| DCRE | 51.83 | +0.00 (+0.00%) | 51.85 | 51.79 | 25,756 |