Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BLNE | 0.8634▲ | +0.0118 (+1.39%) | 0.9001 | 0.8633 | 83,993 |
| BLOK | 61.82▲ | +0.46 (+0.75%) | 63.38 | 61.55 | 214,600 |
| BLOX | 13.66▼ | -0.14 (-1.01%) | 14.24 | 13.55 | 274,078 |
| BLRX | 2.37▲ | +0.02 (+0.85%) | 2.37 | 2.31 | 3,126 |
| BLSG | 3.00▼ | -0.09 (-2.91%) | 3.5899 | 2.96 | 110,108 |
| BLSH | 34.23▼ | -0.56 (-1.61%) | 37.61 | 33.95 | 783,757 |
| BLSM | 19.69▲ | +1.10 (+5.92%) | 19.86 | 18.27 | 169,323 |
| BLST | 24.3384▼ | -0.0416 (-0.17%) | 24.395 | 24.335 | 25,494 |
| BLTE | 159.56▼ | -3.42 (-2.10%) | 164.60 | 159.00 | 184,762 |
| BLUX | 31.69▲ | +0.25 (+0.80%) | 31.7901 | 31.64 | 37,329 |
| BLW | 11.72▲ | +0.02 (+0.17%) | 11.85 | 11.72 | 200,907 |
| BLX | 54.78▼ | -0.43 (-0.78%) | 56.38 | 54.40 | 158,897 |
| BMBL | 2.54▼ | -0.01 (-0.39%) | 2.575 | 2.49 | 1,426,386 |
| BME | 43.34▼ | -0.27 (-0.62%) | 43.98 | 43.23 | 42,515 |
| BMEA | 1.27▼ | -0.03 (-2.31%) | 1.305 | 1.26 | 844,359 |
| BMEZ | 16.47▼ | -0.11 (-0.66%) | 16.75 | 16.445 | 160,685 |
| BMGL | 3.28▲ | +0.26 (+8.61%) | 3.35 | 2.95 | 25,791 |
| BMI | 127.77▼ | -0.60 (-0.47%) | 131.12 | 127.10 | 598,940 |
| BMM | 4.93▲ | +0.09 (+1.86%) | 4.97 | 4.83 | 95,546 |
| BMNZ | 4.33▲ | +0.15 (+3.59%) | 4.43 | 3.73 | 3,813,071 |
| BMO | 165.70▼ | -0.60 (-0.36%) | 167.38 | 164.80 | 2,410,393 |
| BMR | 1.26▼ | -0.02 (-1.56%) | 1.3265 | 1.25 | 36,821 |
| BMRA | 2.142▼ | -0.0933 (-4.17%) | 2.2299 | 2.142 | 8,416 |
| BMVP | 52.03▲ | +0.14 (+0.27%) | 52.03 | 51.93 | 600 |
| BMY | 61.15▼ | -0.31 (-0.50%) | 61.24 | 60.24 | 9,638,721 |
| BN | 36.92▲ | +0.38 (+1.04%) | 37.27 | 36.56 | 6,743,062 |
| BNDD | 94.534▲ | +0.1105 (+0.12%) | 94.77 | 94.534 | 200 |
| BNDI | 44.87▼ | -0.14 (-0.31%) | 45.12 | 44.83 | 29,200 |
| BNDX | 46.86▲ | +0.07 (+0.15%) | 46.99 | 46.825 | 4,800,285 |
| BNGE | 30.5507▼ | -0.0693 (-0.23%) | 30.5507 | 30.5507 | 21 |
| BNGO | 1.48▼ | -0.09 (-5.73%) | 1.6199 | 1.451 | 384,198 |
| BNS | 91.19▲ | +0.52 (+0.57%) | 91.66 | 90.46 | 1,007,231 |
| BNT | 36.92▲ | +0.57 (+1.57%) | 37.09 | 36.78 | 5,973 |
| BNTX | 96.90▲ | +0.05 (+0.05%) | 97.995 | 96.2157 | 681,308 |
| BOBS | 14.19▲ | +0.31 (+2.23%) | 14.415 | 13.81 | 742,751 |
| BOC | 13.21▲ | +0.23 (+1.77%) | 13.46 | 12.97 | 202,365 |
| BODI | 4.92▲ | +0.17 (+3.58%) | 5.1089 | 4.82 | 6,524 |
| BOEG | 10.0756▲ | +0.0427 (+0.43%) | 10.40 | 9.785 | 231,952 |
| BOEU | 25.46▲ | +0.2143 (+0.85%) | 26.20 | 24.59 | 192,923 |
| BOIL | 19.91▲ | +1.07 (+5.68%) | 19.99 | 18.825 | 8,313,382 |
| BOKF | 128.36▲ | +1.92 (+1.52%) | 128.97 | 127.23 | 201,256 |
| BOLD | 2.62▲ | +0.03 (+1.16%) | 2.70 | 2.55 | 156,529 |
| BOLT | 3.45▼ | -0.06 (-1.71%) | 3.495 | 3.45 | 873 |
| BON | 1.14▼ | -0.0359 (-3.05%) | 1.1872 | 1.12 | 4,805 |
| BOOM | 5.80▲ | +0.175 (+3.11%) | 5.82 | 5.65 | 123,105 |
| BOOT | 121.88▲ | +0.90 (+0.74%) | 123.075 | 120.00 | 773,437 |
| BORR | 3.91▼ | -0.14 (-3.46%) | 4.06 | 3.89 | 5,146,683 |
| BOSC | 4.63 | +0.00 (+0.00%) | 4.67 | 4.63 | 10,890 |
| BOUT | 43.0398▲ | +0.4051 (+0.95%) | 43.0398 | 42.59 | 830 |
| BOXL | 4.74▲ | +0.28 (+6.28%) | 4.9199 | 4.4801 | 13,529 |
| BPOP | 158.14▲ | +1.62 (+1.04%) | 158.435 | 156.35 | 570,625 |
| BPRO | 20.169▼ | -0.161 (-0.79%) | 20.169 | 20.169 | 100 |
| BQ | 0.8017▲ | +0.0217 (+2.78%) | 0.8017 | 0.74 | 192,124 |
| BR | 156.93▼ | -4.22 (-2.62%) | 161.15 | 156.86 | 743,056 |
| BRAG | 1.20▲ | +0.04 (+3.45%) | 1.20 | 1.1486 | 9,052 |
| BRC | 84.78▲ | +0.64 (+0.76%) | 85.925 | 84.47 | 357,548 |
| BRCB | 6.96▼ | -0.03 (-0.43%) | 7.07 | 6.85 | 229,600 |
| BRES | 26.6448▲ | +0.203 (+0.77%) | 26.76 | 26.63 | 4,043 |
| BREZ | 10.06▲ | +0.04 (+0.40%) | 10.06 | 10.05 | 7,532 |
| BRIA | 1.40 | +0.00 (+0.00%) | 1.40 | 1.35 | 3,500 |
| BRID | 5.59 | +0.00 (+0.00%) | 5.6001 | 5.55 | 560 |
| BRIE | 30.40▲ | +0.25 (+0.83%) | 30.43 | 30.195 | 499,609 |
| BRK.B | 502.65▲ | +2.15 (+0.43%) | 503.62 | 499.01 | 4,191,689 |
| BRKC | 39.34▲ | +0.0636 (+0.16%) | 39.55 | 39.265 | 4,500 |
| BRKH | 10.01▼ | -0.001 (-0.01%) | 10.03 | 10.01 | 3,044 |
| BRKU | 22.4678▲ | +0.1658 (+0.74%) | 22.52 | 22.19 | 59,913 |
| BRLS | 1.21▼ | -0.08 (-6.20%) | 1.25 | 1.19 | 5,764 |
| BRO | 59.91▼ | -1.86 (-3.01%) | 62.06 | 59.82 | 2,520,103 |
| BRSL | 9.85▼ | -0.04 (-0.40%) | 10.09 | 9.765 | 2,418,834 |
| BRSM | 25.0952▲ | +0.1919 (+0.77%) | 25.12 | 25.0952 | 248 |
| BRT | 13.30▼ | -0.02 (-0.15%) | 13.62 | 13.1801 | 72,500 |
| BRTM | 9.80 | +0.00 (+0.00%) | 9.80 | 9.80 | 0 |
| BRUN | 16.51▲ | +0.62 (+3.90%) | 17.46 | 16.10 | 1,409,753 |
| BRVE | 21.27▼ | -0.14 (-0.65%) | 21.98 | 20.77 | 462,790 |
| BRW | 6.07▼ | -0.01 (-0.16%) | 6.12 | 6.06 | 207,996 |
| BRZE | 25.42▼ | -0.23 (-0.90%) | 26.225 | 25.29 | 1,488,573 |
| BSAC | 31.99▼ | -0.60 (-1.84%) | 32.90 | 31.66 | 646,663 |
| BSBK | 9.09▲ | +0.03 (+0.33%) | 9.12 | 9.06 | 6,420 |
| BSBR | 5.40▲ | +0.07 (+1.31%) | 5.40 | 5.265 | 2,477,160 |
| BSCQ | 19.52 | +0.00 (+0.00%) | 19.535 | 19.52 | 850,437 |
| BSCR | 19.555 | +0.00 (+0.00%) | 19.57 | 19.55 | 709,290 |
| BSCS | 20.1355▼ | -0.0195 (-0.10%) | 20.18 | 20.13 | 725,635 |
| BSCT | 18.205▼ | -0.03 (-0.16%) | 18.26 | 18.20 | 857,564 |
| BSEM | 2.73▼ | -0.34 (-11.07%) | 3.0699 | 2.69 | 157,702 |
| BSGR | 24.985▲ | +0.005 (+0.02%) | 24.99 | 24.98 | 6,943 |
| BSGT | 24.615▼ | -0.03 (-0.12%) | 24.65 | 24.615 | 1,477 |
| BSIN | 1.42▼ | -0.01 (-0.70%) | 1.48 | 1.42 | 303,316 |
| BSJQ | 22.825▲ | +0.005 (+0.02%) | 22.85 | 22.82 | 1,240,252 |
| BSJR | 22.15▲ | +0.02 (+0.09%) | 22.21 | 22.15 | 1,127,556 |
| BSJS | 21.4604▲ | +0.0167 (+0.08%) | 21.58 | 21.39 | 243,620 |
| BSMQ | 23.435 | +0.00 (+0.00%) | 23.4699 | 23.4272 | 89,268 |
| BSMR | 23.30▲ | +0.02 (+0.09%) | 23.40 | 23.275 | 133,515 |
| BSMS | 22.85▲ | +0.02 (+0.09%) | 22.95 | 22.84 | 221,232 |
| BSMT | 22.2935▼ | -0.0016 (-0.01%) | 22.42 | 22.29 | 280,772 |
| BSMU | 20.925▼ | -0.01 (-0.05%) | 21.0999 | 20.92 | 66,647 |
| BSMV | 19.985▼ | -0.011 (-0.06%) | 20.145 | 19.985 | 130,211 |
| BSMW | 23.75▲ | +0.025 (+0.11%) | 23.95 | 23.72 | 93,348 |
| BSMY | 22.885▲ | +0.0315 (+0.14%) | 23.18 | 22.84 | 110,014 |
| BSMZ | 23.6005▼ | -0.0644 (-0.27%) | 23.92 | 23.555 | 63,493 |
| BSP | 32.03▼ | -0.47 (-1.45%) | 33.18 | 31.91 | 2,236,996 |