Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CANQ | 29.263▼ | -0.182 (-0.62%) | 29.34 | 29.24 | 6,100 |
| CAPR | 23.03▼ | -1.47 (-6.00%) | 24.83 | 22.70 | 1,212,948 |
| CAPS | 0.5341▼ | -0.0259 (-4.63%) | 0.5768 | 0.4959 | 105,543 |
| CAR | 114.615▼ | -8.275 (-6.73%) | 121.99 | 113.055 | 690,999 |
| CARK | 41.903▼ | -0.701 (-1.65%) | 41.903 | 41.903 | 100 |
| CARL | 11.29▼ | -0.22 (-1.91%) | 11.86 | 11.10 | 52,100 |
| CARS | 11.02▼ | -0.12 (-1.08%) | 11.21 | 10.855 | 1,047,353 |
| CARZ | 82.3546▼ | -1.0854 (-1.30%) | 82.3546 | 82.3546 | 50 |
| CAS | 25.69▼ | -0.449 (-1.72%) | 25.695 | 25.66 | 1,507 |
| CASI | 0.95▲ | +0.0075 (+0.80%) | 1.03 | 0.8701 | 12,718 |
| CATH | 81.5487▼ | -0.8625 (-1.05%) | 82.14 | 81.42 | 35,638 |
| CATO | 3.00▼ | -0.03 (-0.99%) | 3.06 | 2.98 | 46,922 |
| CBAT | 0.7951▲ | +0.0052 (+0.66%) | 0.8099 | 0.772 | 102,410 |
| CBC | 23.92▼ | -0.60 (-2.45%) | 24.615 | 23.65 | 109,448 |
| CBIO | 9.41▼ | -0.30 (-3.09%) | 9.93 | 9.265 | 388,619 |
| CBLL | 19.34▼ | -0.81 (-4.02%) | 20.51 | 19.20 | 199,792 |
| CBRE | 166.18▲ | +0.29 (+0.17%) | 168.23 | 164.7775 | 918,769 |
| CBSE | 40.6135▼ | -0.8396 (-2.03%) | 40.97 | 40.6135 | 2,420 |
| CBZ | 38.21▲ | +0.70 (+1.87%) | 39.75 | 37.30 | 919,446 |
| CCAP | 14.25▼ | -0.13 (-0.90%) | 14.35 | 14.11 | 200,607 |
| CCCC | 1.71▼ | -0.18 (-9.52%) | 1.91 | 1.6901 | 846,959 |
| CCD | 21.98▼ | -0.32 (-1.43%) | 22.29 | 21.88 | 107,009 |
| CCEC | 20.95▼ | -0.49 (-2.29%) | 21.50 | 20.95 | 2,120 |
| CCEF | 29.28▼ | -0.171 (-0.58%) | 29.42 | 29.20 | 4,700 |
| CCEL | 3.37▲ | +0.03 (+0.90%) | 3.4499 | 3.30 | 44,882 |
| CCG | 0.796▼ | -0.004 (-0.50%) | 0.80 | 0.7799 | 47,096 |
| CCHH | 0.381▲ | +0.001 (+0.26%) | 0.439 | 0.381 | 4,466,300 |
| CCI | 78.37▼ | -7.74 (-8.99%) | 81.68 | 77.885 | 13,695,069 |
| CCIX | 10.63▲ | +0.01 (+0.09%) | 10.67 | 10.62 | 12,179 |
| CCJ | 109.28▼ | -5.54 (-4.82%) | 114.77 | 109.00 | 5,846,313 |
| CCM | 3.91▼ | -0.06 (-1.51%) | 4.4497 | 3.78 | 4,477 |
| CCO | 2.07▼ | -0.07 (-3.27%) | 2.14 | 2.055 | 1,725,310 |
| CCOI | 22.55▼ | -1.56 (-6.47%) | 24.28 | 22.31 | 1,248,761 |
| CCRN | 8.74▼ | -0.17 (-1.91%) | 9.19 | 8.56 | 496,762 |
| CCU | 14.17▼ | -0.09 (-0.63%) | 14.30 | 13.935 | 200,697 |
| CD | 4.84▼ | -0.55 (-10.20%) | 5.39 | 4.77 | 103,222 |
| CDE | 19.11▼ | -1.64 (-7.90%) | 20.50 | 19.08 | 28,650,495 |
| CDEI | 81.1765▼ | -1.0512 (-1.28%) | 81.1765 | 81.1765 | 149 |
| CDIG | 24.82▼ | -0.7519 (-2.94%) | 25.14 | 24.77 | 4,000 |
| CDLX | 0.8649▲ | +0.0278 (+3.32%) | 0.9132 | 0.80 | 543,720 |
| CDNA | 18.35▼ | -0.58 (-3.06%) | 19.57 | 18.24 | 823,155 |
| CDNL | 25.31▼ | -0.05 (-0.20%) | 27.00 | 25.01 | 137,355 |
| CDRE | 40.36▼ | -0.97 (-2.35%) | 41.52 | 39.695 | 235,857 |
| CDRO | 7.77▼ | -0.13 (-1.65%) | 8.00 | 7.6001 | 11,774 |
| CDT | 1.01▼ | -0.05 (-4.72%) | 1.1201 | 0.915 | 246,281 |
| CDTG | 0.2935▼ | -0.0594 (-16.83%) | 0.3201 | 0.288 | 25,847 |
| CDX | 22.04▲ | +0.09 (+0.41%) | 22.04 | 21.94 | 119,543 |
| CDXS | 1.27▼ | -0.05 (-3.79%) | 1.34 | 1.24 | 1,667,810 |
| CEF | 47.11▼ | -4.22 (-8.22%) | 49.13 | 46.83 | 2,093,230 |
| CELC | 104.28▼ | -3.31 (-3.08%) | 110.995 | 103.915 | 896,696 |
| CELH | 47.97▼ | -1.33 (-2.70%) | 49.6574 | 47.59 | 2,746,532 |
| CELU | 1.17▼ | -0.03 (-2.50%) | 1.24 | 1.17 | 26,482 |
| CELZ | 1.78▼ | -0.19 (-9.64%) | 1.99 | 1.78 | 30,696 |
| CENN | 0.128▼ | -0.011 (-7.91%) | 0.1351 | 0.124 | 1,300,962 |
| CEPO | 10.44 | +0.00 (+0.00%) | 10.45 | 10.42 | 72,406 |
| CEPT | 11.35▼ | -0.22 (-1.90%) | 11.67 | 11.28 | 357,791 |
| CEPU | 15.31▼ | -0.61 (-3.83%) | 15.7799 | 15.15 | 328,979 |
| CEPV | 10.20▲ | +0.05 (+0.49%) | 10.206 | 10.15 | 193,439 |
| CERS | 2.14▼ | -0.15 (-6.55%) | 2.36 | 2.12 | 1,203,116 |
| CERY | 30.47▼ | -0.56 (-1.80%) | 30.73 | 30.36 | 53,481 |
| CET | 51.76▼ | -0.48 (-0.92%) | 52.53 | 51.35 | 63,400 |
| CETX | 1.40▼ | -0.08 (-5.41%) | 1.48 | 1.39 | 662,814 |
| CEVA | 20.94▲ | +0.27 (+1.31%) | 21.005 | 20.0086 | 301,294 |
| CEW | 19.17▼ | -0.15 (-0.78%) | 19.285 | 19.17 | 5,111 |
| CG | 55.41▼ | -2.98 (-5.10%) | 57.725 | 53.95 | 3,863,744 |
| CGAU | 16.46▼ | -1.02 (-5.84%) | 17.435 | 16.43 | 2,352,489 |
| CGBD | 11.99▼ | -0.20 (-1.64%) | 12.19 | 11.87 | 1,015,183 |
| CGBL | 35.67▼ | -0.26 (-0.72%) | 35.99 | 35.624 | 809,700 |
| CGC | 1.08▼ | -0.08 (-6.90%) | 1.155 | 1.08 | 19,515,352 |
| CGEN | 1.59▼ | -0.15 (-8.62%) | 1.76 | 1.58 | 450,980 |
| CGGE | 31.85▼ | -0.43 (-1.33%) | 32.18 | 31.805 | 641,639 |
| CGGO | 35.19▼ | -0.45 (-1.26%) | 35.6732 | 35.10 | 1,493,455 |
| CGHY | 25.365 | +0.00 (+0.00%) | 25.39 | 25.365 | 3,266 |
| CGIE | 35.18▼ | -0.54 (-1.51%) | 35.59 | 35.15 | 479,700 |
| CGMS | 27.67▲ | +0.03 (+0.11%) | 27.686 | 27.64 | 794,624 |
| CGNG | 33.09▼ | -0.27 (-0.81%) | 33.435 | 32.98 | 544,470 |
| CGON | 49.20▼ | -2.78 (-5.35%) | 52.18 | 48.51 | 1,080,745 |
| CGRO | 25.9356▲ | +0.0786 (+0.30%) | 26.02 | 25.9356 | 1,067 |
| CGUI | 25.345▲ | +0.005 (+0.02%) | 25.35 | 25.34 | 110,460 |
| CGUS | 39.96▼ | -0.55 (-1.36%) | 40.428 | 39.895 | 1,197,882 |
| CGXU | 30.63▼ | -0.51 (-1.64%) | 30.95 | 30.49 | 1,025,609 |
| CHA | 10.60▼ | -0.58 (-5.19%) | 11.18 | 10.60 | 731,227 |
| CHAC | 10.40▼ | -0.11 (-1.05%) | 10.50 | 10.395 | 497,644 |
| CHAT | 58.28▼ | -1.08 (-1.82%) | 59.16 | 57.67 | 343,628 |
| CHAU | 21.31▼ | -0.37 (-1.71%) | 21.625 | 21.285 | 134,130 |
| CHCI | 11.315▼ | -0.025 (-0.22%) | 11.55 | 11.07 | 14,011 |
| CHGG | 0.6896▼ | -0.0304 (-4.22%) | 0.72 | 0.6701 | 1,202,092 |
| CHGX | 27.4737▼ | -0.3513 (-1.26%) | 27.73 | 27.46 | 10,332 |
| CHI | 11.06▼ | -0.08 (-0.72%) | 11.18 | 11.00 | 146,323 |
| CHIQ | 20.985▲ | +0.325 (+1.57%) | 21.1021 | 20.92 | 11,206 |
| CHKP | 176.25▼ | -0.24 (-0.14%) | 180.00 | 175.22 | 1,228,679 |
| CHMI | 2.54▼ | -0.05 (-1.93%) | 2.6099 | 2.53 | 144,029 |
| CHNR | 3.64▼ | -0.17 (-4.46%) | 3.84 | 3.54 | 37,931 |
| CHPX | 57.303▲ | +0.209 (+0.37%) | 57.75 | 56.05 | 9,000 |
| CHPY | 57.42▲ | +0.30 (+0.53%) | 57.838 | 56.191 | 379,900 |
| CHR | 1.15▼ | -0.10 (-8.00%) | 1.26 | 1.15 | 248,079 |
| CHRI | 80.6938▼ | -0.9022 (-1.11%) | 81.00 | 80.6938 | 836 |
| CHT | 41.40▼ | -0.37 (-0.89%) | 41.91 | 41.20 | 364,098 |
| CHY | 11.50▼ | -0.10 (-0.86%) | 11.60 | 11.42 | 249,521 |
| CIF | 1.70▼ | -0.01 (-0.58%) | 1.72 | 1.70 | 30,387 |