Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BUG | 34.40▲ | +0.40 (+1.18%) | 34.5175 | 34.03 | 156,701 |
| BUI | 26.46▼ | -0.12 (-0.45%) | 26.78 | 26.30 | 63,500 |
| BULG | 6.85▲ | +0.05 (+0.74%) | 7.135 | 6.701 | 399,600 |
| BULL | 10.82▲ | +0.03 (+0.28%) | 11.05 | 10.70 | 13,120,854 |
| BUR | 9.95▲ | +0.51 (+5.40%) | 9.985 | 9.40 | 3,729,777 |
| BUSE | 22.36▼ | -0.15 (-0.67%) | 22.54 | 22.12 | 405,891 |
| BUUU | 7.49▼ | -0.51 (-6.37%) | 7.856 | 7.418 | 3,400 |
| BUXX | 20.27▲ | +0.04 (+0.20%) | 20.31 | 20.26 | 149,000 |
| BV | 12.32▼ | -0.08 (-0.65%) | 12.435 | 12.144 | 844,800 |
| BVN | 22.77▲ | +0.04 (+0.18%) | 23.73 | 22.15 | 2,877,700 |
| BVS | 6.55▼ | -0.22 (-3.25%) | 6.74 | 6.52 | 233,422 |
| BWA | 42.96▼ | -1.18 (-2.67%) | 43.78 | 42.29 | 3,611,500 |
| BWB | 16.46▼ | -0.14 (-0.84%) | 16.71 | 16.435 | 86,385 |
| BWG | 8.48▼ | -0.04 (-0.47%) | 8.53 | 8.44 | 115,200 |
| BWIN | 22.10▲ | +0.61 (+2.84%) | 22.23 | 21.2593 | 850,525 |
| BWX | 22.73 | +0.00 (+0.00%) | 22.755 | 22.69 | 587,862 |
| BWZ | 27.19▼ | -0.10 (-0.37%) | 27.31 | 27.16 | 115,789 |
| BXC | 65.44▼ | -0.53 (-0.80%) | 66.34 | 64.13 | 72,000 |
| BXP | 71.19▲ | +0.76 (+1.08%) | 71.46 | 69.825 | 1,853,879 |
| BXSL | 26.44▲ | +0.05 (+0.19%) | 26.53 | 26.15 | 1,419,889 |
| BY | 26.74▼ | -0.06 (-0.22%) | 26.805 | 26.39 | 175,200 |
| BYD | 77.87▲ | +0.47 (+0.61%) | 78.255 | 76.88 | 728,511 |
| BYND | 1.655▲ | +0.005 (+0.30%) | 1.7101 | 1.55 | 103,373,903 |
| BYRE | 24.87▲ | +0.05 (+0.20%) | 24.87 | 24.7425 | 4,349 |
| BYRN | 20.25▲ | +0.49 (+2.48%) | 20.34 | 19.73 | 221,721 |
| BZ | 22.16▼ | -0.18 (-0.81%) | 22.60 | 21.975 | 2,310,296 |
| BZAI | 3.91▲ | +0.09 (+2.36%) | 4.04 | 3.835 | 1,738,200 |
| BZFD | 1.63▲ | +0.03 (+1.87%) | 1.635 | 1.59 | 128,508 |
| BZH | 22.40▼ | -0.01 (-0.04%) | 22.50 | 22.00 | 334,000 |
| BZQ | 8.86▼ | -0.08 (-0.89%) | 8.969 | 8.86 | 17,193 |
| BZUN | 3.28▼ | -0.07 (-2.09%) | 3.45 | 3.25 | 195,939 |
| CAAA | 20.5101▼ | -0.0099 (-0.05%) | 20.55 | 20.51 | 1,137 |
| CAAS | 4.27▲ | +0.01 (+0.23%) | 4.37 | 4.23 | 33,332 |
| CABO | 148.55▲ | +5.72 (+4.00%) | 148.77 | 137.47 | 89,306 |
| CACC | 447.34▼ | -5.04 (-1.11%) | 480.33 | 444.87 | 301,051 |
| CADL | 5.38▼ | -0.20 (-3.58%) | 5.67 | 5.30 | 837,419 |
| CAE | 28.06▲ | +0.51 (+1.85%) | 28.31 | 27.26 | 480,900 |
| CAFG | 25.462▼ | -0.158 (-0.62%) | 25.58 | 25.42 | 600 |
| CAFX | 25.02▼ | -0.015 (-0.06%) | 25.05 | 25.02 | 12,400 |
| CAG | 17.19▼ | -0.23 (-1.32%) | 17.32 | 17.09 | 12,962,600 |
| CAI | 30.08▼ | -1.09 (-3.50%) | 31.90 | 29.76 | 575,287 |
| CAKE | 49.80▲ | +0.69 (+1.41%) | 50.60 | 49.00 | 1,579,278 |
| CAL | 11.04▲ | +0.06 (+0.55%) | 11.07 | 10.52 | 1,067,102 |
| CALC | 2.96▼ | -0.03 (-1.00%) | 3.03 | 2.96 | 11,100 |
| CALM | 87.80▲ | +0.93 (+1.07%) | 88.1445 | 86.2501 | 811,854 |
| CAMX | 31.122▲ | +0.111 (+0.36%) | 31.122 | 31.122 | 100 |
| CANG | 4.01▲ | +0.18 (+4.70%) | 4.04 | 3.91 | 259,616 |
| CAPE | 31.466▲ | +0.029 (+0.09%) | 31.51 | 31.268 | 14,500 |
| CAPR | 6.51▲ | +0.30 (+4.83%) | 6.54 | 6.16 | 1,425,607 |
| CAPS | 1.02▲ | +0.01 (+0.99%) | 1.05 | 1.00 | 223,557 |
| CAR | 136.07▲ | +0.39 (+0.29%) | 136.38 | 132.08 | 1,685,700 |
| CARE | 17.08▼ | -0.15 (-0.87%) | 17.24 | 16.985 | 95,038 |
| CARG | 35.12▲ | +0.97 (+2.84%) | 35.20 | 34.08 | 785,561 |
| CARL | 12.89▲ | +0.18 (+1.42%) | 13.00 | 12.25 | 72,537 |
| CARS | 10.74▲ | +0.13 (+1.23%) | 10.84 | 10.625 | 519,386 |
| CART | 36.86▲ | +0.21 (+0.57%) | 36.89 | 35.70 | 8,176,093 |
| CARY | 20.90▼ | -0.10 (-0.48%) | 20.95 | 20.88 | 147,600 |
| CASH | 68.06▼ | -0.51 (-0.74%) | 69.55 | 67.50 | 192,039 |
| CASI | 1.44▲ | +0.08 (+5.88%) | 1.44 | 1.37 | 19,215 |
| CASY | 513.19▼ | -5.35 (-1.03%) | 515.805 | 497.38 | 479,369 |
| CATO | 3.85▲ | +0.17 (+4.62%) | 3.89 | 3.63 | 35,800 |
| CATX | 2.73▲ | +0.09 (+3.41%) | 2.81 | 2.62 | 1,244,800 |
| CATY | 45.45▼ | -0.08 (-0.18%) | 45.74 | 44.82 | 369,338 |
| CB | 276.94▼ | -1.12 (-0.40%) | 278.065 | 275.62 | 1,892,465 |
| CBAN | 15.99▼ | -0.02 (-0.12%) | 16.13 | 15.93 | 49,012 |
| CBAT | 0.93▲ | +0.008 (+0.87%) | 0.9325 | 0.9094 | 108,935 |
| CBFV | 32.37▲ | +0.29 (+0.90%) | 32.50 | 32.09 | 8,242 |
| CBK | 24.45▲ | +0.28 (+1.16%) | 24.50 | 24.11 | 15,200 |
| CBL | 29.57▲ | +0.29 (+0.99%) | 29.68 | 29.067 | 72,755 |
| CBLL | 11.40▲ | +0.08 (+0.71%) | 11.60 | 11.20 | 245,900 |
| CBLS | 28.363▼ | -0.014 (-0.05%) | 28.363 | 28.363 | 100 |
| CBNA | 29.64▼ | -0.11 (-0.37%) | 29.64 | 28.155 | 1,200 |
| CBRE | 152.43▼ | -0.46 (-0.30%) | 153.22 | 150.54 | 1,474,400 |
| CBSE | 40.359▼ | -0.009 (-0.02%) | 40.359 | 40.359 | 100 |
| CBSH | 52.63▲ | +0.32 (+0.61%) | 52.79 | 51.75 | 1,525,606 |
| CBU | 55.48▼ | -0.59 (-1.05%) | 56.00 | 55.00 | 127,572 |
| CC | 13.39▲ | +0.27 (+2.06%) | 13.49 | 12.96 | 1,909,874 |
| CCAP | 14.12▼ | -0.11 (-0.77%) | 14.34 | 14.0701 | 252,536 |
| CCB | 106.50▲ | +2.08 (+1.99%) | 106.72 | 102.00 | 131,907 |
| CCBG | 38.90▼ | -0.30 (-0.77%) | 39.22 | 38.60 | 36,550 |
| CCCS | 8.72▼ | -0.03 (-0.34%) | 9.44 | 8.64 | 6,222,243 |
| CCEC | 21.33▲ | +0.65 (+3.14%) | 21.68 | 20.66 | 3,400 |
| CCEL | 4.51▲ | +0.02 (+0.45%) | 4.54 | 4.41 | 12,600 |
| CCEP | 88.83▼ | -0.12 (-0.13%) | 89.65 | 87.76 | 1,420,618 |
| CCFE | 26.4088▼ | -0.7128 (-2.63%) | 26.4088 | 26.4088 | 15 |
| CCG | 1.05 | +0.00 (+0.00%) | 1.07 | 1.005 | 108,160 |
| CCIF | 5.29▲ | +0.08 (+1.54%) | 5.35 | 5.22 | 184,300 |
| CCL | 28.83▲ | +0.50 (+1.76%) | 28.98 | 28.02 | 44,832,654 |
| CCLD | 2.95▼ | -0.06 (-1.99%) | 3.08 | 2.93 | 224,900 |
| CCM | 5.46▼ | -0.03 (-0.55%) | 5.98 | 5.46 | 5,230 |
| CCOI | 41.25▲ | +1.04 (+2.59%) | 41.53 | 39.03 | 831,770 |
| CCRN | 12.26▲ | +0.16 (+1.32%) | 12.3722 | 12.05 | 325,787 |
| CCS | 59.40▼ | -0.97 (-1.61%) | 60.23 | 58.77 | 317,000 |
| CCSB | 20.17▼ | -0.02 (-0.10%) | 20.26 | 20.17 | 2,700 |
| CCTG | 1.22▼ | -0.07 (-5.43%) | 1.27 | 1.00 | 3,820,879 |
| CDC | 65.23▲ | +0.06 (+0.09%) | 65.31 | 64.9555 | 16,838 |
| CDE | 17.17▼ | -0.53 (-2.99%) | 17.66 | 17.03 | 14,416,100 |
| CDIO | 4.04▼ | -0.15 (-3.58%) | 4.301 | 4.04 | 42,200 |
| CDL | 68.0134▼ | -0.0243 (-0.04%) | 68.0134 | 67.75 | 3,333 |
| CDLR | 18.53▲ | +0.05 (+0.27%) | 18.64 | 18.39 | 41,697 |