Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CALI | 50.39▼ | -0.09 (-0.18%) | 50.41 | 50.35 | 37,400 |
| CALM | 85.70▼ | -0.37 (-0.43%) | 87.37 | 85.20 | 1,514,389 |
| CALX | 54.69▲ | +0.93 (+1.73%) | 56.49 | 53.60 | 2,191,519 |
| CAM | 25.12▼ | -0.02 (-0.08%) | 25.14 | 25.08 | 127,218 |
| CAML | 38.206▲ | +0.466 (+1.23%) | 38.209 | 38.005 | 24,100 |
| CAMT | 104.04▲ | +2.33 (+2.29%) | 106.76 | 103.45 | 352,788 |
| CAN | 0.822▲ | +0.044 (+5.66%) | 0.85 | 0.78 | 30,534,100 |
| CANG | 1.55▲ | +0.23 (+17.42%) | 1.55 | 1.3307 | 2,004,523 |
| CANQ | 29.897▲ | +0.1327 (+0.45%) | 29.99 | 29.863 | 14,600 |
| CAPS | 0.76▲ | +0.05 (+7.04%) | 0.77 | 0.67 | 212,300 |
| CAR | 130.59▲ | +2.48 (+1.94%) | 132.58 | 127.36 | 762,500 |
| CARL | 12.85▲ | +0.29 (+2.31%) | 12.86 | 12.32 | 115,300 |
| CARR | 53.77▲ | +0.57 (+1.07%) | 53.81 | 52.73 | 12,875,343 |
| CATF | 50.00▲ | +0.005 (+0.01%) | 50.12 | 49.84 | 9,200 |
| CATO | 3.08▼ | -0.08 (-2.53%) | 3.18 | 3.06 | 80,400 |
| CBIO | 11.85▼ | -0.37 (-3.03%) | 12.85 | 11.57 | 202,338 |
| CBLS | 27.6834▲ | +0.1881 (+0.68%) | 27.705 | 27.66 | 651 |
| CBRL | 26.21▼ | -1.14 (-4.17%) | 27.0652 | 26.12 | 2,244,060 |
| CBSE | 39.8983▲ | +0.6958 (+1.77%) | 40.015 | 39.8983 | 915 |
| CBSH | 52.81▼ | -0.21 (-0.40%) | 53.31 | 52.17 | 3,643,800 |
| CC | 11.82▼ | -0.05 (-0.42%) | 12.13 | 11.77 | 3,330,400 |
| CCC | 7.90▼ | -0.08 (-1.00%) | 7.99 | 7.8154 | 11,516,703 |
| CCCC | 2.03▲ | +0.02 (+1.00%) | 2.10 | 2.005 | 2,255,100 |
| CCCX | 13.85▲ | +0.51 (+3.82%) | 14.58 | 13.12 | 2,379,900 |
| CCEF | 28.615▲ | +0.1231 (+0.43%) | 28.647 | 28.576 | 2,800 |
| CCEL | 3.70▼ | -0.05 (-1.33%) | 3.99 | 3.64 | 12,400 |
| CCG | 0.9306▼ | -0.0124 (-1.31%) | 0.9512 | 0.93 | 26,594 |
| CCI | 86.10▼ | -0.80 (-0.92%) | 86.95 | 86.06 | 4,378,600 |
| CCIF | 4.72▼ | -0.08 (-1.67%) | 4.849 | 4.70 | 226,200 |
| CCIX | 10.60▲ | +0.01 (+0.09%) | 10.61 | 10.59 | 13,800 |
| CCM | 4.15 | +0.00 (+0.00%) | 4.51 | 4.13 | 5,928 |
| CCOI | 21.78▼ | -0.73 (-3.24%) | 22.53 | 21.69 | 3,379,496 |
| CCOR | 26.1158▼ | -0.032 (-0.12%) | 26.17 | 26.1158 | 1,695 |
| CCRN | 7.95▼ | -0.08 (-1.00%) | 8.045 | 7.89 | 993,642 |
| CCS | 59.61▼ | -1.58 (-2.58%) | 60.22 | 58.975 | 490,000 |
| CCSI | 23.10▼ | -0.25 (-1.07%) | 23.495 | 22.96 | 389,405 |
| CCTG | 0.194▼ | -0.016 (-7.62%) | 0.20 | 0.18 | 364,300 |
| CCU | 12.51▲ | +0.03 (+0.24%) | 12.72 | 12.49 | 153,200 |
| CD | 5.27▼ | -0.25 (-4.53%) | 6.04 | 5.27 | 605,582 |
| CDC | 65.889▼ | -0.276 (-0.42%) | 66.31 | 65.81 | 15,300 |
| CDIG | 25.0478▲ | +0.1213 (+0.49%) | 25.26 | 25.0478 | 2,799 |
| CDIO | 3.23▲ | +0.41 (+14.54%) | 3.23 | 2.9295 | 24,693 |
| CDL | 68.779▼ | -0.321 (-0.46%) | 69.23 | 68.756 | 15,000 |
| CDLX | 1.03▲ | +0.02 (+1.98%) | 1.0674 | 1.01 | 580,020 |
| CDNS | 314.91▼ | -0.19 (-0.06%) | 319.2799 | 313.76 | 3,950,180 |
| CDP | 28.65▼ | -0.18 (-0.62%) | 28.995 | 28.38 | 2,193,491 |
| CDRE | 41.61▲ | +0.83 (+2.04%) | 41.93 | 40.7131 | 324,008 |
| CDT | 1.63▼ | -0.05 (-2.98%) | 1.71 | 1.63 | 70,000 |
| CDTG | 0.439▲ | +0.017 (+4.03%) | 0.4599 | 0.4149 | 7,934 |
| CDW | 140.65▼ | -2.43 (-1.70%) | 143.82 | 138.37 | 13,516,713 |
| CDX | 22.41▼ | -0.02 (-0.09%) | 22.50 | 22.33 | 214,200 |
| CDXS | 1.66▲ | +0.02 (+1.22%) | 1.71 | 1.61 | 1,278,449 |
| CDZI | 5.35▲ | +0.13 (+2.49%) | 5.42 | 5.1806 | 842,617 |
| CEG | 355.40▼ | -5.65 (-1.56%) | 368.64 | 354.1901 | 5,429,540 |
| CELH | 42.80▲ | +1.13 (+2.71%) | 42.93 | 41.04 | 6,723,200 |
| CELU | 1.45▲ | +0.20 (+16.00%) | 1.48 | 1.26 | 115,604 |
| CELZ | 2.11▼ | -0.11 (-4.95%) | 2.2483 | 2.11 | 48,670 |
| CENN | 0.1587▲ | +0.0145 (+10.06%) | 0.1614 | 0.1443 | 2,952,900 |
| CENT | 32.02▼ | -0.63 (-1.93%) | 32.75 | 31.86 | 224,492 |
| CENTA | 29.06▼ | -0.50 (-1.69%) | 29.49 | 28.865 | 763,367 |
| CEPF | 10.30 | +0.00 (+0.00%) | 10.30 | 10.28 | 14,511 |
| CEPI | 35.30▲ | +0.895 (+2.60%) | 35.34 | 34.75 | 15,900 |
| CEPO | 10.44 | +0.00 (+0.00%) | 10.47 | 10.43 | 31,300 |
| CEPT | 10.84▼ | -0.04 (-0.37%) | 10.95 | 10.84 | 149,700 |
| CERT | 9.07▲ | +0.19 (+2.14%) | 9.155 | 8.93 | 3,863,115 |
| CETX | 2.30▼ | -0.04 (-1.71%) | 2.42 | 2.12 | 1,105,200 |
| CETY | 0.872▲ | +0.0068 (+0.79%) | 0.889 | 0.84 | 137,600 |
| CEV | 10.16▼ | -0.01 (-0.10%) | 10.18 | 10.10 | 54,100 |
| CEVA | 21.23▲ | +0.59 (+2.86%) | 21.30 | 20.60 | 4,210,338 |
| CF | 78.70▲ | +0.41 (+0.52%) | 79.35 | 77.89 | 1,634,842 |
| CGBD | 12.52▼ | -0.28 (-2.19%) | 12.7999 | 12.515 | 787,759 |
| CGEM | 9.68▼ | -0.30 (-3.01%) | 10.14 | 9.61 | 1,870,268 |
| CGEN | 1.52▲ | +0.01 (+0.66%) | 1.555 | 1.50 | 344,836 |
| CGIB | 25.37▼ | -0.06 (-0.24%) | 25.43 | 25.37 | 50,679 |
| CGNX | 36.80▲ | +0.63 (+1.74%) | 36.94 | 35.85 | 4,499,943 |
| CGO | 11.26▲ | +0.15 (+1.35%) | 11.28 | 11.14 | 39,000 |
| CGON | 39.03▲ | +1.03 (+2.71%) | 39.83 | 37.73 | 3,225,800 |
| CGRO | 27.966▲ | +0.465 (+1.69%) | 28.044 | 27.966 | 200 |
| CGTX | 1.54▲ | +0.04 (+2.67%) | 1.57 | 1.44 | 1,536,661 |
| CGV | 14.67▼ | -0.33 (-2.20%) | 14.72 | 14.659 | 7,400 |
| CGW | 63.84▼ | -0.18 (-0.28%) | 64.09 | 63.83 | 27,875 |
| CHA | 12.45▲ | +0.20 (+1.63%) | 12.81 | 12.27 | 1,653,300 |
| CHAC | 10.81▲ | +0.06 (+0.56%) | 10.928 | 10.73 | 154,900 |
| CHAT | 59.95▲ | +1.85 (+3.18%) | 60.127 | 58.59 | 265,500 |
| CHCI | 11.81▼ | -0.725 (-5.78%) | 12.67 | 11.80 | 32,624 |
| CHEC | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 200 |
| CHGG | 0.95▲ | +0.04 (+4.40%) | 0.95 | 0.90 | 2,129,300 |
| CHIQ | 21.65▲ | +0.315 (+1.48%) | 21.6607 | 21.60 | 8,844 |
| CHKP | 189.14▲ | +1.14 (+0.61%) | 190.585 | 186.95 | 1,163,864 |
| CHNR | 3.8125▲ | +0.0025 (+0.07%) | 3.94 | 3.81 | 2,286 |
| CHPG | 10.14▼ | -0.03 (-0.29%) | 10.14 | 10.13 | 900 |
| CHPT | 7.32▲ | +0.03 (+0.41%) | 7.40 | 7.20 | 700,189 |
| CHPX | 53.7593▲ | +1.3895 (+2.65%) | 54.0699 | 53.2699 | 4,592 |
| CHPY | 55.91▲ | +1.32 (+2.42%) | 55.96 | 54.96 | 106,700 |
| CHRD | 90.16▼ | -0.03 (-0.03%) | 91.855 | 89.7101 | 1,085,733 |
| CHRI | 81.4081▲ | +0.6633 (+0.82%) | 81.4081 | 81.4081 | 38 |
| CHSN | 2.23▲ | +0.05 (+2.29%) | 2.25 | 2.0801 | 13,589 |
| CHT | 41.06▲ | +0.32 (+0.79%) | 41.39 | 41.01 | 313,900 |
| CHTR | 205.00▼ | -1.50 (-0.73%) | 208.96 | 204.20 | 5,997,800 |
| CHW | 7.28▲ | +0.10 (+1.39%) | 7.32 | 7.22 | 175,300 |