Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Jun 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CAMP | 3.92▼ | -0.11 (-2.73%) | 4.20 | 3.74 | 238,784 |
| CAMT | 168.06▲ | +1.16 (+0.70%) | 179.53 | 165.02 | 520,451 |
| CAN | 0.2973▼ | -0.0236 (-7.35%) | 0.3297 | 0.2941 | 8,977,611 |
| CANE | 9.34▲ | +0.04 (+0.43%) | 9.38 | 9.27 | 184,428 |
| CANF | 2.94▼ | -0.05 (-1.67%) | 3.1399 | 2.93 | 63,476 |
| CANG | 0.2081▼ | -0.0203 (-8.89%) | 0.2278 | 0.20 | 1,063,812 |
| CANQ | 30.05▼ | -0.1853 (-0.61%) | 30.18 | 30.05 | 784 |
| CAR | 165.20▼ | -10.09 (-5.76%) | 176.50 | 163.55 | 2,157,881 |
| CARK | 45.28▼ | -0.281 (-0.62%) | 45.28 | 45.28 | 100 |
| CASY | 784.71▼ | -16.64 (-2.08%) | 800.00 | 777.33 | 685,805 |
| CATH | 87.44▼ | -0.09 (-0.10%) | 88.33 | 87.22 | 34,405 |
| CATX | 3.00 | +0.00 (+0.00%) | 3.076 | 2.97 | 1,566,433 |
| CBAN | 19.98▼ | -1.30 (-6.11%) | 21.195 | 19.83 | 1,017,118 |
| CBAT | 0.6312▼ | -0.0833 (-11.66%) | 0.6931 | 0.63 | 153,405 |
| CBIO | 16.99▼ | -0.37 (-2.13%) | 18.225 | 16.69 | 181,185 |
| CBON | 23.815▲ | +0.055 (+0.23%) | 23.90 | 23.73 | 8,807 |
| CBRS | 168.52▼ | -13.74 (-7.54%) | 189.91 | 161.26 | 18,340,493 |
| CBUS | 1.34▼ | -0.03 (-2.19%) | 1.4499 | 1.33 | 148,625 |
| CBZ | 30.40▼ | -0.82 (-2.63%) | 31.82 | 29.375 | 790,624 |
| CC | 21.36▲ | +0.19 (+0.90%) | 21.84 | 20.02 | 1,827,151 |
| CCAP | 10.96▼ | -0.21 (-1.88%) | 11.25 | 10.93 | 341,440 |
| CCC | 4.49 | +0.00 (+0.00%) | 4.559 | 4.37 | 6,944,143 |
| CCEC | 20.59▼ | -0.05 (-0.24%) | 20.685 | 20.295 | 5,726 |
| CCG | 0.3901▲ | +0.0158 (+4.22%) | 0.4002 | 0.355 | 84,384 |
| CCHH | 0.41▼ | -0.03 (-6.82%) | 0.4411 | 0.41 | 222,493 |
| CCI | 79.53▼ | -2.61 (-3.18%) | 82.335 | 78.2675 | 4,120,661 |
| CCIF | 2.76▲ | +0.04 (+1.47%) | 2.79 | 2.738 | 113,267 |
| CCJ | 103.58▼ | -3.06 (-2.87%) | 107.88 | 102.1742 | 2,965,229 |
| CCLD | 2.08▼ | -0.11 (-5.02%) | 2.22 | 2.08 | 264,617 |
| CCM | 4.41▼ | -0.31 (-6.57%) | 4.77 | 4.36 | 6,794 |
| CCNR | 37.24▲ | +0.2312 (+0.62%) | 37.28 | 36.86 | 112,115 |
| CCO | 2.40▲ | +0.01 (+0.42%) | 2.41 | 2.40 | 5,631,176 |
| CCOI | 13.16▼ | -0.36 (-2.66%) | 13.60 | 13.02 | 1,790,273 |
| CCOM | 23.84▼ | -0.2101 (-0.87%) | 23.84 | 23.84 | 100 |
| CCOR | 25.2643▼ | -0.1062 (-0.42%) | 25.445 | 25.16 | 1,526 |
| CCSO | 27.8993▲ | +0.1976 (+0.71%) | 27.98 | 27.8993 | 9,663 |
| CCU | 11.23▲ | +0.09 (+0.81%) | 11.3726 | 11.14 | 43,012 |
| CD | 4.36▼ | -0.37 (-7.82%) | 4.93 | 4.25 | 218,216 |
| CDE | 15.99▲ | +0.52 (+3.36%) | 16.18 | 15.375 | 36,298,896 |
| CDEI | 88.7711▼ | -0.2237 (-0.25%) | 89.13 | 88.7711 | 399 |
| CDIG | 25.6818▲ | +0.0353 (+0.14%) | 25.93 | 25.67 | 18,663 |
| CDLR | 21.79▲ | +0.02 (+0.09%) | 22.10 | 21.72 | 53,052 |
| CDLX | 4.97▼ | -0.39 (-7.28%) | 5.26 | 4.96 | 51,568 |
| CDNS | 368.23▼ | -4.17 (-1.12%) | 378.49 | 363.7294 | 2,110,273 |
| CDRE | 28.16▼ | -0.59 (-2.05%) | 29.77 | 27.84 | 450,650 |
| CDRO | 9.32▼ | -0.26 (-2.71%) | 9.62 | 9.06 | 65,849 |
| CDT | 0.7131▼ | -0.3769 (-34.58%) | 0.9984 | 0.6873 | 1,681,041 |
| CDTG | 1.91▲ | +0.065 (+3.52%) | 1.94 | 1.70 | 63,483 |
| CDX | 21.085▼ | -0.155 (-0.73%) | 21.1795 | 21.07 | 147,989 |
| CDXS | 2.25▼ | -0.02 (-0.88%) | 2.375 | 2.22 | 883,724 |
| CDZI | 3.65▼ | -0.36 (-8.98%) | 4.065 | 3.605 | 877,827 |
| CE | 48.92▲ | +0.88 (+1.83%) | 49.00 | 46.69 | 1,098,129 |
| CEE | 20.82▲ | +0.06 (+0.29%) | 21.15 | 20.58 | 11,669 |
| CEF | 39.80▲ | +0.49 (+1.25%) | 40.21 | 39.42 | 1,094,612 |
| CEG | 268.69▲ | +0.72 (+0.27%) | 275.8128 | 268.25 | 2,858,183 |
| CELC | 95.93▼ | -0.45 (-0.47%) | 101.29 | 95.00 | 1,419,771 |
| CELH | 28.22▼ | -0.30 (-1.05%) | 29.265 | 27.89 | 6,213,277 |
| CELU | 0.6653▼ | -0.0109 (-1.61%) | 0.6949 | 0.65 | 39,619 |
| CELZ | 2.00 | +0.00 (+0.00%) | 2.0599 | 1.9848 | 83,543 |
| CENN | 3.66▲ | +0.03 (+0.83%) | 3.71 | 3.62 | 3,933 |
| CENX | 45.96▲ | +1.46 (+3.28%) | 46.06 | 43.2901 | 2,506,766 |
| CEPI | 33.2723▼ | -0.3277 (-0.98%) | 34.22 | 32.842 | 38,997 |
| CEPO | 10.54▲ | +0.54 (+5.40%) | 10.595 | 10.40 | 108,790 |
| CEPU | 14.32▲ | +0.21 (+1.49%) | 14.37 | 13.91 | 238,866 |
| CET | 52.11▲ | +0.28 (+0.54%) | 52.66 | 51.74 | 50,304 |
| CEW | 19.3038▲ | +0.0558 (+0.29%) | 19.34 | 19.2813 | 3,107 |
| CF | 105.49▲ | +2.40 (+2.33%) | 105.76 | 101.09 | 2,892,167 |
| CFND | 3.01▼ | -0.24 (-7.38%) | 3.30 | 2.955 | 92,144 |
| CG | 41.90▲ | +0.84 (+2.05%) | 42.99 | 41.0944 | 2,696,685 |
| CGAU | 15.81▲ | +0.29 (+1.87%) | 16.00 | 15.615 | 1,151,714 |
| CGBD | 10.53▼ | -0.02 (-0.19%) | 10.695 | 10.48 | 472,750 |
| CGC | 0.9131▼ | -0.0086 (-0.93%) | 0.932 | 0.913 | 2,596,678 |
| CGEN | 2.02▲ | +0.01 (+0.50%) | 2.065 | 2.02 | 236,051 |
| CGGG | 27.90▼ | -0.14 (-0.50%) | 28.15 | 27.74 | 87,485 |
| CGGR | 45.82▲ | +0.19 (+0.42%) | 46.25 | 45.485 | 2,365,726 |
| CGNT | 7.96▼ | -0.02 (-0.25%) | 8.025 | 7.782 | 1,070,044 |
| CGO | 13.44▼ | -0.15 (-1.10%) | 13.66 | 13.42 | 15,117 |
| CGTX | 1.13▲ | +0.11 (+10.78%) | 1.22 | 0.93 | 3,912,431 |
| CGV | 15.6371▲ | +0.1271 (+0.82%) | 15.6399 | 15.52 | 9,714 |
| CHAI | 0.6901▼ | -0.0229 (-3.21%) | 0.7428 | 0.6856 | 313,028 |
| CHCI | 14.05▼ | -0.71 (-4.81%) | 15.16 | 14.01 | 31,340 |
| CHDN | 83.98▼ | -0.63 (-0.74%) | 85.98 | 83.35 | 1,503,687 |
| CHGG | 1.05▼ | -0.01 (-0.94%) | 1.07 | 1.02 | 1,570,586 |
| CHKP | 122.84▼ | -1.84 (-1.48%) | 125.855 | 121.84 | 1,234,334 |
| CHNR | 3.83▼ | -0.28 (-6.81%) | 4.15 | 3.78 | 23,706 |
| CHOW | 0.395▼ | -0.035 (-8.14%) | 0.4004 | 0.3803 | 228,212 |
| CHPT | 5.29▼ | -0.29 (-5.20%) | 5.71 | 5.2201 | 1,238,554 |
| CHR | 1.75▼ | -0.21 (-10.71%) | 2.04 | 1.75 | 28,870 |
| CHRD | 119.48▼ | -0.45 (-0.38%) | 120.62 | 117.86 | 641,267 |
| CHRI | 87.2223▼ | -0.0477 (-0.05%) | 87.735 | 87.2223 | 9,254 |
| CHRS | 1.48▼ | -0.04 (-2.63%) | 1.56 | 1.48 | 509,643 |
| CHRW | 180.34▲ | +3.06 (+1.73%) | 183.22 | 177.53 | 1,041,124 |
| CHT | 44.79▲ | +0.28 (+0.63%) | 45.24 | 44.66 | 148,265 |
| CHTR | 129.65▼ | -1.77 (-1.35%) | 132.25 | 129.33 | 2,075,718 |
| CHW | 8.74▲ | +0.01 (+0.11%) | 8.84 | 8.74 | 118,854 |
| CHWY | 18.14▼ | -0.87 (-4.58%) | 18.90 | 18.05 | 14,944,894 |
| CI | 281.87▲ | +2.41 (+0.86%) | 285.50 | 278.90 | 904,741 |
| CIEN | 484.69▲ | +21.18 (+4.57%) | 494.53 | 451.56 | 2,971,059 |
| CIG | 2.10▲ | +0.03 (+1.45%) | 2.13 | 2.09 | 3,883,775 |
| CIG.C | 3.01▼ | -0.08 (-2.59%) | 3.01 | 2.98 | 1,102 |