Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Aug 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| COIG | 3.9801▼ | -0.3097 (-7.22%) | 4.19 | 3.95 | 216,645 |
| COIN | 148.47▼ | -5.43 (-3.53%) | 152.58 | 147.86 | 7,098,837 |
| COLL | 28.23▲ | +0.08 (+0.28%) | 28.52 | 27.135 | 695,329 |
| COLM | 57.42▼ | -0.37 (-0.64%) | 58.00 | 56.61 | 369,437 |
| CONL | 4.07▼ | -0.29 (-6.65%) | 4.285 | 4.025 | 15,300,299 |
| CONX | 4.9308▼ | -0.3843 (-7.23%) | 5.15 | 4.905 | 110,797 |
| CONY | 17.94▼ | -0.45 (-2.45%) | 18.285 | 17.87 | 274,157 |
| COOK | 58.61▼ | -0.65 (-1.10%) | 61.51 | 58.00 | 37,824 |
| COOT | 0.4301▼ | -0.0349 (-7.51%) | 0.4599 | 0.4301 | 5,255 |
| COPR | 2.58▲ | +0.06 (+2.38%) | 2.67 | 2.425 | 36,459 |
| CORB | 29.079▼ | -0.091 (-0.31%) | 29.14 | 29.06 | 525,189 |
| CORP | 95.08▼ | -0.19 (-0.20%) | 95.25 | 95.00 | 52,749 |
| CORZ | 20.18▲ | +0.40 (+2.02%) | 20.38 | 19.43 | 10,130,749 |
| COSM | 0.2179▲ | +0.0114 (+5.52%) | 0.2179 | 0.2053 | 908,367 |
| COYY | 16.4864▼ | -0.4026 (-2.38%) | 16.65 | 16.46 | 18,750 |
| CPA | 135.87▼ | -0.50 (-0.37%) | 137.83 | 134.78 | 210,370 |
| CPAG | 101.6437▼ | -0.2102 (-0.21%) | 101.80 | 101.6399 | 15,616 |
| CPF | 38.70▼ | -0.25 (-0.64%) | 39.51 | 38.68 | 138,855 |
| CPHI | 1.13▲ | +0.04 (+3.67%) | 1.15 | 1.0398 | 737,796 |
| CPII | 18.905▲ | +0.045 (+0.24%) | 18.93 | 18.8299 | 9,629 |
| CPLB | 20.715▼ | -0.04 (-0.19%) | 20.7562 | 20.70 | 58,687 |
| CPLS | 34.565▼ | -0.10 (-0.29%) | 34.64 | 34.5401 | 6,632 |
| CPNG | 16.12▼ | -0.17 (-1.04%) | 16.702 | 16.01 | 12,275,160 |
| CPOP | 0.4097▲ | +0.018 (+4.60%) | 0.41 | 0.379 | 898,377 |
| CPRI | 15.34▼ | -0.26 (-1.67%) | 15.89 | 15.295 | 4,101,462 |
| CPS | 28.45▲ | +1.22 (+4.48%) | 28.8416 | 27.72 | 165,261 |
| CPSH | 4.31▲ | +0.03 (+0.70%) | 4.41 | 4.23 | 135,382 |
| CPT | 110.36▼ | -0.11 (-0.10%) | 111.2466 | 109.66 | 781,347 |
| CQQQ | 50.88▼ | -0.17 (-0.33%) | 51.00 | 50.67 | 350,894 |
| CRAI | 168.33▼ | -2.50 (-1.46%) | 173.09 | 167.33 | 80,469 |
| CRBU | 1.58▼ | -0.03 (-1.86%) | 1.61 | 1.52 | 1,188,579 |
| CRCO | 13.17▼ | -0.4723 (-3.46%) | 13.59 | 13.17 | 44,310 |
| CRDF | 0.963▼ | -0.021 (-2.13%) | 1.02 | 0.9601 | 461,019 |
| CRE | 2.69▼ | -0.08 (-2.89%) | 2.69 | 2.601 | 6,264 |
| CRESY | 10.57▼ | -0.03 (-0.28%) | 10.68 | 10.44 | 173,763 |
| CRF | 7.04▼ | -0.13 (-1.81%) | 7.10 | 7.03 | 2,128,171 |
| CRH | 97.15▼ | -0.55 (-0.56%) | 97.9999 | 96.55 | 3,199,797 |
| CRI | 38.72▼ | -0.43 (-1.10%) | 39.07 | 38.24 | 772,871 |
| CRIB | 25.61 | +0.00 (+0.00%) | 25.61 | 25.61 | 100 |
| CRMD | 7.54▼ | -0.60 (-7.37%) | 8.198 | 7.46 | 2,675,546 |
| CRML | 6.66▲ | +0.08 (+1.22%) | 7.15 | 6.60 | 6,318,083 |
| CRMT | 3.09 | +0.00 (+0.00%) | 3.20 | 2.94 | 184,641 |
| CRMU | 2.1873▲ | +0.0373 (+1.73%) | 2.4999 | 2.159 | 212,957 |
| CRNC | 8.99▲ | +0.38 (+4.41%) | 9.04 | 8.545 | 634,337 |
| CRNT | 2.20▲ | +0.02 (+0.92%) | 2.23 | 2.17 | 400,739 |
| CROX | 131.72▼ | -0.84 (-0.63%) | 133.6247 | 130.24 | 742,883 |
| CRPT | 11.31▼ | -0.0474 (-0.42%) | 11.4799 | 11.15 | 332,659 |
| CRS | 544.59▲ | +9.02 (+1.68%) | 545.06 | 526.81 | 290,625 |
| CRSH | 21.0854▼ | -0.1196 (-0.56%) | 21.35 | 20.54 | 34,371 |
| CRTO | 19.00▲ | +0.79 (+4.34%) | 19.01 | 18.0723 | 436,944 |
| CRUX | 29.49▼ | -0.04 (-0.14%) | 29.54 | 29.47 | 126,524 |
| CRVO | 2.73▼ | -0.20 (-6.83%) | 2.99 | 2.68 | 604,728 |
| CRWS | 2.85▲ | +0.19 (+7.14%) | 2.877 | 2.72 | 162,178 |
| CRXP | 19.605▼ | -0.03 (-0.15%) | 19.605 | 19.59 | 2,277 |
| CRY | 17.375▼ | -0.2901 (-1.64%) | 17.42 | 17.34 | 25,929 |
| CSAI | 5.71▲ | +0.47 (+8.97%) | 5.8299 | 5.23 | 39,093 |
| CSBR | 5.065▼ | -0.015 (-0.30%) | 5.19 | 4.94 | 26,024 |
| CSCL | 54.36▼ | -1.89 (-3.36%) | 56.31 | 52.915 | 153,302 |
| CSCO | 111.68▼ | -1.79 (-1.58%) | 113.68 | 110.055 | 29,278,347 |
| CSHI | 49.69 | +0.00 (+0.00%) | 49.70 | 49.67 | 809,924 |
| CSHP | 99.257▼ | -0.1797 (-0.18%) | 99.257 | 99.257 | 80 |
| CSIO | 28.4802▲ | +0.0102 (+0.04%) | 28.53 | 28.445 | 7,271 |
| CSIQ | 15.14▼ | -0.17 (-1.11%) | 15.67 | 14.93 | 1,558,087 |
| CSPF | 25.9885▼ | -0.0315 (-0.12%) | 26.02 | 25.952 | 22,610 |
| CSPI | 8.05▼ | -0.31 (-3.71%) | 8.2769 | 7.501 | 37,007 |
| CSR | 55.84▼ | -0.09 (-0.16%) | 56.38 | 55.64 | 103,532 |
| CSSD | 25.15 | +0.00 (+0.00%) | 25.22 | 25.15 | 6,355 |
| CSV | 36.44▲ | +1.52 (+4.35%) | 36.58 | 34.8673 | 186,562 |
| CTEX | 35.6985▲ | +0.4679 (+1.33%) | 36.03 | 35.50 | 1,170 |
| CTM | 0.6518▼ | -0.0062 (-0.94%) | 0.6627 | 0.641 | 659,298 |
| CTMX | 3.36▲ | +0.01 (+0.30%) | 3.385 | 3.285 | 1,395,988 |
| CTNM | 14.19▼ | -1.11 (-7.25%) | 15.66 | 14.10 | 746,614 |
| CTNT | 1.61▼ | -0.03 (-1.83%) | 1.68 | 1.512 | 965,937 |
| CTOS | 10.53▲ | +0.27 (+2.63%) | 10.54 | 10.20 | 513,989 |
| CTRE | 38.77▼ | -0.06 (-0.15%) | 39.139 | 37.98 | 1,752,258 |
| CTRI | 23.62▲ | +0.53 (+2.30%) | 23.82 | 23.02 | 1,480,726 |
| CTVA | 76.68▲ | +0.89 (+1.17%) | 77.125 | 75.53 | 1,795,985 |
| CULP | 3.315▼ | -0.095 (-2.79%) | 3.50 | 3.315 | 36,979 |
| CUPR | 3.01▼ | -0.09 (-2.90%) | 3.11 | 2.9101 | 33,036 |
| CURB | 30.24▲ | +0.19 (+0.63%) | 30.415 | 30.0225 | 1,019,836 |
| CURV | 2.20▼ | -0.11 (-4.76%) | 2.32 | 2.20 | 101,706 |
| CUVL | 6.90▲ | +0.175 (+2.60%) | 6.90 | 6.73 | 1,644 |
| CUZ | 29.70▼ | -0.24 (-0.80%) | 30.19 | 29.68 | 576,190 |
| CV | 6.46▼ | -0.33 (-4.86%) | 6.68 | 6.10 | 151,842 |
| CVKD | 1.87▲ | +0.01 (+0.54%) | 1.9139 | 1.80 | 27,900 |
| CVLG | 34.90▲ | +0.23 (+0.66%) | 35.55 | 34.13 | 136,790 |
| CVRX | 3.08▲ | +0.14 (+4.76%) | 3.24 | 2.90 | 1,865,261 |
| CVS | 97.16▲ | +2.17 (+2.28%) | 97.51 | 94.41 | 9,435,378 |
| CW | 699.31▲ | +10.48 (+1.52%) | 699.349 | 687.26 | 233,840 |
| CWD | 0.525▼ | -0.1432 (-21.43%) | 0.6353 | 0.525 | 447,219 |
| CWEB | 22.65▲ | +0.25 (+1.12%) | 22.77 | 22.30 | 383,908 |
| CWH | 6.41▼ | -0.12 (-1.84%) | 6.51 | 6.32 | 1,182,864 |
| CWST | 90.72▼ | -0.31 (-0.34%) | 91.5843 | 90.075 | 238,537 |
| CWY | 17.095▼ | -0.2522 (-1.45%) | 17.11 | 17.00 | 9,586 |
| CX | 11.06▼ | -0.02 (-0.18%) | 11.20 | 11.015 | 3,779,018 |
| CXAI | 0.1106▼ | -0.0652 (-37.09%) | 0.1255 | 0.0926 | 41,392,476 |
| CXDO | 6.65▲ | +0.11 (+1.68%) | 6.72 | 6.465 | 248,580 |
| CXSE | 38.4538▲ | +0.0794 (+0.21%) | 38.56 | 38.38 | 19,991 |
| CYAB | 0.3375▼ | -0.0537 (-13.73%) | 0.3935 | 0.313 | 327,223 |
| CYD | 45.24▼ | -0.32 (-0.70%) | 46.50 | 44.8226 | 92,370 |