Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WWD | 321.74▲ | +2.18 (+0.68%) | 322.115 | 317.32 | 1,731,683 |
| WWJD | 39.76▼ | -0.43 (-1.07%) | 39.90 | 39.50 | 27,352 |
| WWR | 0.54▼ | -0.0062 (-1.14%) | 0.56 | 0.53 | 612,700 |
| WWW | 18.93▼ | -0.41 (-2.12%) | 19.35 | 18.89 | 1,268,873 |
| WXET | 23.175▼ | -0.8048 (-3.36%) | 23.62 | 23.1047 | 30,556 |
| WXM | 3.94▲ | +0.06 (+1.55%) | 4.10 | 3.7907 | 16,291 |
| WYFI | 18.97▲ | +1.11 (+6.22%) | 19.025 | 18.1358 | 1,556,893 |
| WYHG | 4.19▼ | -0.19 (-4.34%) | 4.39 | 4.19 | 29,827 |
| XAGG | 49.19▲ | +0.04 (+0.08%) | 49.26 | 49.09 | 451,316 |
| XAIR | 3.09▲ | +0.01 (+0.32%) | 3.26 | 3.07 | 38,842 |
| XB | 38.6851▼ | -0.0854 (-0.22%) | 38.719 | 38.67 | 1,884 |
| XBB | 40.185▼ | -0.1199 (-0.30%) | 40.23 | 40.185 | 4,096 |
| XBI | 156.72▼ | -1.53 (-0.97%) | 159.19 | 155.89 | 9,873,700 |
| XBIO | 2.77▲ | +0.31 (+12.60%) | 2.80 | 2.30 | 410,326 |
| XBIT | 2.19▲ | +0.01 (+0.46%) | 2.22 | 2.16 | 66,092 |
| XC | 31.7422▼ | -0.1073 (-0.34%) | 31.84 | 31.70 | 5,002 |
| XCCC | 34.945▼ | -0.065 (-0.19%) | 34.975 | 34.8909 | 31,775 |
| XCLR | 27.8161▼ | -0.008 (-0.03%) | 27.82 | 27.79 | 241 |
| XCUR | 1.28▼ | -0.09 (-6.57%) | 1.36 | 1.28 | 22,613 |
| XDEF | 21.8223▼ | -0.2727 (-1.23%) | 21.8223 | 21.77 | 144 |
| XE | 15.77▼ | -0.56 (-3.43%) | 16.6299 | 15.435 | 15,707,485 |
| XEL | 72.30▼ | -1.33 (-1.81%) | 73.26 | 72.165 | 9,015,326 |
| XELB | 0.8598▼ | -0.0304 (-3.41%) | 0.94 | 0.8598 | 13,758 |
| XES | 115.82▼ | -0.66 (-0.57%) | 116.75 | 115.45 | 23,700 |
| XFLX | 22.63▼ | -0.0246 (-0.11%) | 22.63 | 22.63 | 164 |
| XFOR | 3.58▲ | +0.08 (+2.29%) | 3.635 | 3.48 | 1,542,725 |
| XHB | 96.39▼ | -0.68 (-0.70%) | 96.98 | 95.80 | 1,477,800 |
| XHE | 91.04▲ | +0.20 (+0.22%) | 91.49 | 90.46 | 12,600 |
| XHLF | 50.20▲ | +0.01 (+0.02%) | 50.20 | 50.19 | 116,441 |
| XHR | 17.72▲ | +0.07 (+0.40%) | 17.72 | 17.38 | 2,807,219 |
| XIDV | 38.9176▼ | -0.8324 (-2.09%) | 38.92 | 38.84 | 1,056 |
| XLB | 49.99▼ | -0.72 (-1.42%) | 50.62 | 49.88 | 10,500,900 |
| XLBI | 23.2873▼ | -0.2504 (-1.06%) | 23.2873 | 23.20 | 3,292 |
| XLC | 110.81▼ | -1.54 (-1.37%) | 112.40 | 110.735 | 7,081,029 |
| XLCI | 23.5413▼ | -0.2724 (-1.14%) | 23.60 | 23.5413 | 1,250 |
| XLF | 55.86▼ | -0.015 (-0.03%) | 55.98 | 55.46 | 35,972,100 |
| XLFI | 23.7398▲ | +0.1698 (+0.72%) | 23.789 | 23.59 | 7,461 |
| XLI | 169.75▲ | +0.74 (+0.44%) | 169.92 | 168.48 | 8,563,005 |
| XLII | 24.3148▲ | +0.0548 (+0.23%) | 24.34 | 24.17 | 12,343 |
| XLP | 82.80▼ | -0.69 (-0.83%) | 83.195 | 82.80 | 10,594,843 |
| XLRE | 42.53▼ | -0.41 (-0.95%) | 42.795 | 42.50 | 6,159,100 |
| XLRI | 22.5381▼ | -0.1618 (-0.71%) | 22.5599 | 22.5381 | 594 |
| XLSI | 22.8912▼ | -0.1031 (-0.45%) | 22.96 | 22.8907 | 15,909 |
| XLU | 41.10▼ | -0.59 (-1.42%) | 41.50 | 41.08 | 22,573,491 |
| XLV | 168.39▼ | -0.42 (-0.25%) | 169.06 | 167.78 | 11,436,300 |
| XLVI | 26.1559▼ | -0.019 (-0.07%) | 26.21 | 26.0709 | 18,744 |
| XLY | 111.03▼ | -0.36 (-0.32%) | 111.77 | 110.63 | 5,418,200 |
| XLYI | 21.7257▼ | -0.0643 (-0.30%) | 21.79 | 21.68 | 32,059 |
| XMAG | 25.49▼ | -0.03 (-0.12%) | 25.5162 | 25.38 | 55,503 |
| XMAX | 8.69▼ | -0.05 (-0.57%) | 8.80 | 8.66 | 750,158 |
| XME | 108.68▼ | -2.64 (-2.37%) | 111.82 | 108.29 | 1,742,200 |
| XMHQ | 114.35▼ | -0.54 (-0.47%) | 115.13 | 114.07 | 199,600 |
| XMMO | 147.78▲ | +0.48 (+0.33%) | 147.94 | 146.81 | 208,000 |
| XMVM | 72.96▼ | -0.37 (-0.50%) | 73.19 | 72.57 | 16,800 |
| XNET | 4.95▲ | +0.05 (+1.02%) | 5.015 | 4.88 | 216,961 |
| XOEF | 29.2755▼ | -0.006 (-0.02%) | 29.2755 | 29.17 | 3,212 |
| XOMO | 10.90▲ | +0.02 (+0.18%) | 10.92 | 10.82 | 31,262 |
| XONE | 49.16▼ | -0.005 (-0.01%) | 49.17 | 49.15 | 123,043 |
| XOS | 2.59▼ | -0.01 (-0.38%) | 2.635 | 2.52 | 131,919 |
| XPAY | 51.8197▲ | +0.0497 (+0.10%) | 51.90 | 51.55 | 29,071 |
| XPEG | 3.10▼ | -0.0057 (-0.18%) | 3.195 | 3.055 | 28,349 |
| XPEL | 44.75▲ | +0.34 (+0.77%) | 45.2299 | 44.0601 | 368,930 |
| XPEV | 10.62▲ | +0.02 (+0.19%) | 10.84 | 10.54 | 6,163,458 |
| XPH | 66.94▼ | -0.81 (-1.20%) | 67.74 | 66.78 | 549,300 |
| XPL | 0.62▲ | +0.003 (+0.49%) | 0.63 | 0.62 | 109,000 |
| XPND | 38.6947▲ | +0.0738 (+0.19%) | 38.78 | 38.49 | 913 |
| XPO | 174.25▼ | -1.09 (-0.62%) | 175.83 | 172.00 | 1,780,640 |
| XPON | 4.65▼ | -0.43 (-8.46%) | 5.20 | 4.56 | 82,676 |
| XPP | 19.68▲ | +0.1251 (+0.64%) | 19.68 | 19.664 | 295 |
| XPRO | 16.46▲ | +0.06 (+0.37%) | 16.53 | 16.04 | 1,623,146 |
| XRAY | 9.54▲ | +0.165 (+1.76%) | 9.64 | 9.37 | 8,473,267 |
| XRN | 35.91▼ | -0.20 (-0.55%) | 36.16 | 35.615 | 137,069 |
| XRT | 82.03▼ | -0.79 (-0.95%) | 82.82 | 82.00 | 2,772,000 |
| XRTX | 1.92▲ | +0.26 (+15.66%) | 2.65 | 1.74 | 7,154,837 |
| XSMO | 82.18▼ | -0.09 (-0.11%) | 82.18 | 81.61 | 465,300 |
| XSPC | 21.011▼ | -0.1462 (-0.69%) | 21.36 | 20.75 | 5,697 |
| XSPI | 49.42▲ | +0.05 (+0.10%) | 49.45 | 49.11 | 77,377 |
| XSVM | 67.63▼ | -0.47 (-0.69%) | 67.77 | 67.34 | 65,800 |
| XSVN | 45.405▼ | -0.22 (-0.48%) | 45.48 | 45.40 | 220,786 |
| XSW | 197.13▼ | -2.65 (-1.33%) | 200.27 | 196.61 | 21,100 |
| XTEN | 43.47▼ | -0.24 (-0.55%) | 43.56 | 43.45 | 89,548 |
| XTIA | 0.9528▲ | +0.0313 (+3.40%) | 0.97 | 0.8751 | 845,766 |
| XTL | 205.48▼ | -0.56 (-0.27%) | 206.00 | 203.76 | 17,800 |
| XTLB | 2.40 | +0.00 (+0.00%) | 2.40 | 2.40 | 172 |
| XTN | 100.74▼ | -0.2224 (-0.22%) | 101.00 | 100.28 | 15,100 |
| XTNT | 0.32▼ | -0.007 (-2.14%) | 0.33 | 0.32 | 199,300 |
| XTR | 28.7997▲ | +0.0047 (+0.02%) | 28.7997 | 28.681 | 258 |
| XTWY | 34.8795▼ | -0.29 (-0.82%) | 34.945 | 34.8263 | 18,878 |
| XUDV | 32.5794▼ | -0.3506 (-1.06%) | 32.62 | 32.37 | 31,777 |
| XV | 24.61▼ | -0.03 (-0.12%) | 24.64 | 24.525 | 62,358 |
| XWEL | 0.90▼ | -0.005 (-0.55%) | 0.91 | 0.90 | 42,400 |
| XXV | 23.2815▲ | +0.0323 (+0.14%) | 23.2815 | 23.16 | 26,104 |
| XYF | 4.90 | +0.00 (+0.00%) | 5.10 | 4.78 | 62,125 |
| XYL | 107.56▼ | -0.04 (-0.04%) | 108.26 | 106.80 | 4,387,225 |
| XYZ | 76.28▼ | -0.19 (-0.25%) | 76.8987 | 75.86 | 5,872,015 |
| XYZG | 15.4922▼ | -0.1213 (-0.78%) | 15.6329 | 15.49 | 2,699 |
| XYZY | 23.1706▼ | -0.1618 (-0.69%) | 23.33 | 23.04 | 13,335 |
| YALA | 5.44▼ | -0.01 (-0.18%) | 5.49 | 5.40 | 200,882 |
| YALL | 43.2745▲ | +0.127 (+0.29%) | 43.2745 | 43.0809 | 6,935 |
| YARW | 29.29▼ | -1.29 (-4.22%) | 32.04 | 29.00 | 156,504 |