Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Nov 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VTP | 76.5701▲ | +0.0352 (+0.05%) | 76.60 | 76.555 | 7,695 |
| VTS | 20.72▼ | -0.41 (-1.94%) | 21.43 | 20.68 | 285,253 |
| VTSI | 4.97▲ | +0.12 (+2.47%) | 5.44 | 4.91 | 87,251 |
| VTV | 185.06▼ | -2.09 (-1.12%) | 187.45 | 184.58 | 6,066,579 |
| VTWG | 223.98▼ | -3.85 (-1.69%) | 228.48 | 222.84 | 20,300 |
| VTWO | 94.10▼ | -1.89 (-1.97%) | 96.12 | 93.70 | 2,573,200 |
| VTWV | 150.47▼ | -3.29 (-2.14%) | 153.67 | 150.36 | 11,200 |
| VUG | 479.29▼ | -4.23 (-0.87%) | 485.72 | 476.06 | 1,005,105 |
| VUSE | 63.966▼ | -0.745 (-1.15%) | 64.89 | 63.855 | 7,700 |
| VV | 307.51▼ | -2.92 (-0.94%) | 311.2568 | 305.97 | 260,828 |
| VVOS | 2.39▲ | +0.05 (+2.14%) | 2.478 | 2.30 | 92,700 |
| VVPR | 2.54▼ | -0.54 (-17.53%) | 3.094 | 2.40 | 882,788 |
| VVR | 3.30▼ | -0.07 (-2.08%) | 3.33 | 3.30 | 1,029,300 |
| VVV | 31.32▼ | -0.12 (-0.38%) | 31.665 | 31.10 | 1,976,915 |
| VVX | 53.36▼ | -0.88 (-1.62%) | 54.71 | 53.31 | 221,300 |
| VWAV | 11.105▼ | -0.765 (-6.44%) | 12.2898 | 10.7812 | 256,985 |
| VWO | 54.22▼ | -0.63 (-1.15%) | 54.695 | 54.06 | 13,412,372 |
| VXF | 200.14▼ | -4.08 (-2.00%) | 204.2401 | 199.40 | 376,991 |
| VXUS | 74.00▼ | -0.93 (-1.24%) | 74.6808 | 73.75 | 4,367,554 |
| VYGR | 4.11▲ | +0.18 (+4.58%) | 4.17 | 3.85 | 513,871 |
| VYM | 139.54▼ | -1.47 (-1.04%) | 141.365 | 139.155 | 1,761,287 |
| VYX | 10.32▼ | -0.46 (-4.27%) | 10.75 | 10.27 | 1,509,400 |
| WAB | 199.58▼ | -4.34 (-2.13%) | 204.18 | 199.4701 | 982,376 |
| WABC | 46.42▼ | -1.56 (-3.25%) | 48.99 | 46.23 | 116,164 |
| WABF | 25.385▼ | -0.032 (-0.13%) | 25.409 | 25.385 | 700 |
| WAFD | 29.73▼ | -0.84 (-2.75%) | 30.61 | 29.68 | 1,429,600 |
| WAFU | 1.71▼ | -0.139 (-7.52%) | 1.83 | 1.701 | 11,800 |
| WAI | 2.90▲ | +0.04 (+1.40%) | 3.05 | 2.88 | 105,100 |
| WAL | 73.86▼ | -4.30 (-5.50%) | 78.50 | 73.24 | 989,418 |
| WANT | 44.88▼ | -1.33 (-2.88%) | 46.6662 | 44.22 | 17,873 |
| WAR | 23.995▼ | -0.50 (-2.04%) | 24.585 | 23.905 | 5,200 |
| WASH | 26.66▼ | -1.15 (-4.14%) | 27.94 | 26.58 | 107,991 |
| WATT | 6.58▼ | -0.25 (-3.66%) | 6.96 | 6.47 | 37,900 |
| WAVE | 7.314▼ | -0.4759 (-6.11%) | 7.8614 | 7.3001 | 12,922 |
| WAY | 34.29▼ | -1.03 (-2.92%) | 35.65 | 34.19 | 1,318,545 |
| WBI | 23.48▼ | -1.26 (-5.09%) | 25.49 | 23.38 | 463,600 |
| WBIF | 30.4034▼ | -0.4696 (-1.52%) | 30.84 | 30.4034 | 920 |
| WBIG | 23.0747▼ | -0.2153 (-0.92%) | 23.342 | 23.03 | 5,825 |
| WBIL | 34.1668▼ | -0.4422 (-1.28%) | 34.4121 | 34.1668 | 905 |
| WBIY | 30.54▼ | -0.5138 (-1.65%) | 30.9768 | 30.54 | 6,348 |
| WBS | 54.51▼ | -1.92 (-3.40%) | 56.47 | 54.32 | 1,515,929 |
| WCBR | 29.75▼ | -0.835 (-2.73%) | 30.54 | 29.71 | 15,000 |
| WCEO | 31.2472▼ | -0.5238 (-1.65%) | 31.92 | 31.2472 | 521 |
| WCLD | 33.672▼ | -1.178 (-3.38%) | 34.77 | 33.505 | 680,300 |
| WCME | 17.2848▼ | -0.2202 (-1.26%) | 17.51 | 17.2848 | 6,132 |
| WCMI | 16.29▼ | -0.15 (-0.91%) | 16.4759 | 16.207 | 138,635 |
| WCN | 169.31▲ | +0.68 (+0.40%) | 169.70 | 167.82 | 972,500 |
| WCPB | 25.52▲ | +0.01 (+0.04%) | 25.54 | 25.52 | 13,723 |
| WCT | 0.2599▲ | +0.0121 (+4.88%) | 0.27 | 0.2459 | 141,373 |
| WDAY | 224.95▼ | -5.87 (-2.54%) | 231.23 | 224.75 | 2,281,500 |
| WDEF | 29.8651▲ | +0.0451 (+0.15%) | 30.08 | 29.5001 | 14,134 |
| WDFC | 195.35▼ | -2.79 (-1.41%) | 199.92 | 194.53 | 70,280 |
| WDH | 1.66▲ | +0.07 (+4.40%) | 1.68 | 1.61 | 238,188 |
| WDI | 14.50▲ | +0.15 (+1.05%) | 14.50 | 14.37 | 377,200 |
| WDTE | 32.1805▼ | -0.2695 (-0.83%) | 32.5685 | 32.00 | 32,574 |
| WEA | 11.11▼ | -0.06 (-0.54%) | 11.22 | 11.03 | 28,300 |
| WEAV | 6.01▼ | -0.11 (-1.80%) | 6.12 | 5.915 | 2,336,447 |
| WEBL | 26.97▼ | -1.03 (-3.68%) | 28.524 | 26.43 | 213,200 |
| WEC | 111.89▲ | +0.92 (+0.83%) | 111.90 | 111.27 | 1,954,600 |
| WEEL | 20.1352▼ | -0.2125 (-1.04%) | 20.40 | 20.135 | 16,976 |
| WEN | 8.40▼ | -0.22 (-2.55%) | 8.65 | 8.34 | 6,564,425 |
| WENN | 10.19▼ | -0.01 (-0.10%) | 10.20 | 10.18 | 74,538 |
| WERN | 23.67▼ | -0.68 (-2.79%) | 24.41 | 23.64 | 639,000 |
| WEST | 4.16▲ | +0.12 (+2.97%) | 4.22 | 4.00 | 550,700 |
| WEYS | 28.97▼ | -5.79 (-16.66%) | 33.29 | 28.74 | 43,171 |
| WF | 53.94▼ | -1.83 (-3.28%) | 54.92 | 53.48 | 46,900 |
| WFC | 83.42▼ | -1.63 (-1.92%) | 85.05 | 82.54 | 11,945,267 |
| WFCF | 11.95▼ | -0.04 (-0.33%) | 11.97 | 11.55 | 2,046 |
| WFF | 0.5842▲ | +0.0222 (+3.95%) | 0.5956 | 0.54 | 54,752 |
| WFG | 59.08▼ | -1.20 (-1.99%) | 60.09 | 58.58 | 312,000 |
| WGMI | 40.92▲ | +0.38 (+0.94%) | 42.31 | 39.63 | 899,423 |
| WGO | 32.55▼ | -1.00 (-2.98%) | 33.67 | 32.17 | 379,900 |
| WGRX | 0.5851▼ | -0.0609 (-9.43%) | 0.7097 | 0.5851 | 1,732,533 |
| WGS | 129.55▲ | +1.49 (+1.16%) | 131.11 | 124.50 | 368,013 |
| WH | 70.00▼ | -2.08 (-2.89%) | 71.95 | 69.81 | 1,058,704 |
| WHD | 40.00▼ | -1.65 (-3.96%) | 41.89 | 39.69 | 577,500 |
| WHF | 7.10▲ | +0.06 (+0.85%) | 7.23 | 7.01 | 182,300 |
| WHG | 15.59▼ | -0.66 (-4.06%) | 16.33 | 15.32 | 13,100 |
| WHLR | 2.00▲ | +0.15 (+8.11%) | 2.22 | 1.85 | 136,700 |
| WHR | 68.20▼ | -2.08 (-2.96%) | 71.30 | 68.11 | 2,133,073 |
| WHWK | 2.12▼ | -0.02 (-0.93%) | 2.19 | 2.05 | 127,153 |
| WIA | 8.34▼ | -0.03 (-0.36%) | 8.39 | 8.33 | 62,000 |
| WILD | 22.7546▼ | -1.3489 (-5.60%) | 23.295 | 22.2735 | 3,420 |
| WINA | 409.09▼ | -13.06 (-3.09%) | 422.15 | 405.06 | 57,136 |
| WING | 227.29▼ | -5.60 (-2.40%) | 235.28 | 224.47 | 575,774 |
| WINN | 30.83▼ | -0.29 (-0.93%) | 31.1517 | 30.6177 | 88,235 |
| WIP | 38.91▲ | +0.01 (+0.03%) | 39.02 | 38.80 | 21,133 |
| WISE | 39.956▼ | -0.933 (-2.28%) | 40.936 | 39.56 | 9,200 |
| WIT | 2.63▼ | -0.02 (-0.75%) | 2.66 | 2.63 | 8,178,200 |
| WIW | 8.76▼ | -0.11 (-1.24%) | 8.87 | 8.72 | 872,300 |
| WIX | 124.22▼ | -1.07 (-0.85%) | 129.40 | 123.76 | 1,983,848 |
| WKC | 23.84▼ | -1.17 (-4.68%) | 25.00 | 23.75 | 1,003,600 |
| WKEY | 9.15▼ | -0.05 (-0.54%) | 10.26 | 8.81 | 534,631 |
| WLAC | 11.65▼ | -0.15 (-1.27%) | 11.833 | 11.558 | 303,400 |
| WLDS | 1.91▼ | -0.10 (-4.98%) | 2.032 | 1.90 | 190,700 |
| WLFC | 125.43▼ | -5.25 (-4.02%) | 132.10 | 124.58 | 70,836 |
| WLTG | 34.6933▼ | -0.3367 (-0.96%) | 34.90 | 34.6933 | 2,160 |
| WLY | 34.18▼ | -1.42 (-3.99%) | 35.71 | 33.97 | 635,431 |
| WMG | 30.44▲ | +0.085 (+0.28%) | 30.705 | 30.065 | 1,675,200 |
| WMK | 65.43▼ | -1.43 (-2.14%) | 66.84 | 65.30 | 95,800 |