Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Mar 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPXC | 219.58▼ | -5.44 (-2.42%) | 222.31 | 213.99 | 203,468 |
| SPXE | 73.0675▼ | -0.7195 (-0.98%) | 73.09 | 72.1499 | 2,411 |
| SPXL | 213.94▼ | -5.87 (-2.67%) | 216.19 | 203.76 | 6,117,892 |
| SPXN | 74.2223▼ | -0.8457 (-1.13%) | 74.2223 | 74.2223 | 399 |
| SPXT | 106.49▼ | -0.902 (-0.84%) | 106.72 | 104.77 | 15,240 |
| SPXV | 74.1299▼ | -0.7261 (-0.97%) | 74.1299 | 74.1299 | 229 |
| SPXX | 17.70▼ | -0.10 (-0.56%) | 17.76 | 17.465 | 44,655 |
| SPY | 680.33▼ | -6.05 (-0.88%) | 682.61 | 669.66 | 104,078,155 |
| SPYC | 41.78▼ | -0.23 (-0.55%) | 41.785 | 41.37 | 9,715 |
| SPYG | 102.72▼ | -1.01 (-0.97%) | 103.06 | 100.9199 | 11,864,905 |
| SPYM | 80.05▼ | -0.72 (-0.89%) | 80.32 | 78.795 | 25,312,405 |
| SPYQ | 159.329▼ | -3.291 (-2.02%) | 159.329 | 154.4101 | 1,439 |
| SPYT | 16.85▼ | -0.19 (-1.12%) | 16.945 | 16.63 | 384,931 |
| SPYX | 55.69▼ | -0.53 (-0.94%) | 55.855 | 54.85 | 60,613 |
| SQFT | 2.85▲ | +0.04 (+1.42%) | 2.91 | 2.81 | 3,494 |
| SQLV | 45.5689▼ | -0.3231 (-0.70%) | 45.6026 | 44.70 | 5,005 |
| SQM | 68.80▼ | -6.83 (-9.03%) | 71.08 | 65.65 | 2,491,468 |
| SQNS | 3.02▼ | -0.14 (-4.43%) | 3.12 | 2.89 | 97,403 |
| SRAD | 17.67▼ | -1.91 (-9.75%) | 18.75 | 16.70 | 5,887,753 |
| SRBK | 16.81▲ | +0.24 (+1.45%) | 17.0396 | 16.33 | 52,463 |
| SRCE | 68.04▲ | +0.22 (+0.32%) | 71.695 | 66.18 | 89,739 |
| SRET | 22.61▼ | -0.305 (-1.33%) | 22.87 | 22.41 | 75,349 |
| SRFM | 1.86▼ | -0.09 (-4.62%) | 1.95 | 1.82 | 2,680,502 |
| SRG | 2.92▼ | -0.06 (-2.01%) | 2.98 | 2.865 | 188,236 |
| SRI | 7.52▼ | -0.17 (-2.21%) | 7.63 | 7.26 | 114,955 |
| SROI | 34.0893▼ | -0.7307 (-2.10%) | 34.0925 | 34.0893 | 1,131 |
| SRPT | 15.87▼ | -0.45 (-2.76%) | 16.2999 | 15.76 | 1,966,343 |
| SRRK | 44.31▲ | +0.83 (+1.91%) | 47.45 | 42.56 | 2,330,221 |
| SRS | 42.36▲ | +0.45 (+1.07%) | 43.4495 | 42.2106 | 21,486 |
| SRXH | 0.1158▼ | -0.006 (-4.93%) | 0.12 | 0.115 | 12,544,060 |
| SSB | 98.58▼ | -1.19 (-1.19%) | 99.90 | 96.46 | 1,026,893 |
| SSD | 190.78▼ | -2.18 (-1.13%) | 193.01 | 186.43 | 231,740 |
| SSNC | 74.78▼ | -0.41 (-0.55%) | 75.88 | 73.48 | 1,651,382 |
| SSO | 57.00▼ | -1.03 (-1.77%) | 57.39 | 55.20 | 6,468,302 |
| SSSS | 9.22▼ | -0.29 (-3.05%) | 9.42 | 9.05 | 223,211 |
| SST | 3.12▼ | -0.10 (-3.11%) | 3.12 | 3.0201 | 1,594 |
| SSTK | 16.71▲ | +0.25 (+1.52%) | 16.735 | 16.09 | 265,944 |
| SSUS | 48.87▼ | -0.545 (-1.10%) | 49.02 | 48.17 | 68,490 |
| SSXU | 35.54▼ | -1.14 (-3.11%) | 35.60 | 34.85 | 7,693 |
| SSYS | 9.44▼ | -0.23 (-2.38%) | 9.475 | 8.95 | 680,421 |
| ST | 35.30▼ | -1.55 (-4.21%) | 36.25 | 34.23 | 1,317,458 |
| STAA | 18.92▼ | -0.13 (-0.68%) | 19.095 | 18.42 | 941,159 |
| STAX | 25.62▼ | -0.02 (-0.08%) | 25.64 | 25.60 | 4,073 |
| STBA | 42.63▼ | -0.26 (-0.61%) | 42.82 | 41.18 | 404,047 |
| STBQ | 21.7293▼ | -0.2487 (-1.13%) | 21.7293 | 21.1984 | 839 |
| STC | 68.58▼ | -1.37 (-1.96%) | 69.12 | 67.42 | 114,238 |
| STCE | 55.11▼ | -2.64 (-4.57%) | 56.285 | 53.95 | 127,529 |
| STE | 243.35▼ | -4.42 (-1.78%) | 244.59 | 240.47 | 726,346 |
| STEW | 17.64▼ | -0.12 (-0.68%) | 17.77 | 17.40 | 121,393 |
| STEX | 2.06▼ | -0.15 (-6.79%) | 2.15 | 1.985 | 1,124,018 |
| STFS | 0.1001▼ | -0.0019 (-1.86%) | 0.1007 | 0.0901 | 490,891 |
| STG | 4.64▲ | +0.14 (+3.11%) | 4.73 | 4.50 | 7,400 |
| STGW | 4.95▲ | +0.13 (+2.70%) | 5.01 | 4.584 | 1,814,064 |
| STI | 4.16▼ | -0.06 (-1.42%) | 4.4199 | 3.9001 | 38,673 |
| STIM | 1.27▼ | -0.02 (-1.55%) | 1.32 | 1.17 | 928,159 |
| STKE | 1.24▼ | -0.07 (-5.34%) | 1.28 | 1.20 | 140,903 |
| STKS | 1.92▼ | -0.08 (-4.00%) | 1.978 | 1.90 | 34,209 |
| STLA | 7.49▼ | -0.14 (-1.83%) | 7.505 | 7.1101 | 22,672,120 |
| STM | 31.62▼ | -1.86 (-5.56%) | 31.915 | 30.89 | 8,223,667 |
| STNC | 35.1322▼ | -0.7608 (-2.12%) | 35.17 | 35.1322 | 514 |
| STNE | 13.73▼ | -3.30 (-19.38%) | 15.265 | 13.48 | 21,910,108 |
| STRN | 21.9259▼ | -0.7811 (-3.44%) | 22.06 | 21.63 | 7,193 |
| STRR | 9.90▲ | +0.07 (+0.71%) | 10.00 | 9.90 | 3,719 |
| STRT | 85.55▼ | -1.92 (-2.20%) | 86.47 | 81.00 | 43,022 |
| STRV | 43.825▼ | -0.429 (-0.97%) | 43.91 | 43.1591 | 105,883 |
| STRW | 12.80▼ | -0.04 (-0.31%) | 13.00 | 12.6323 | 18,304 |
| STSM | 11.49▲ | +0.91 (+8.60%) | 12.00 | 11.37 | 117,154 |
| STSS | 1.78 | +0.00 (+0.00%) | 1.81 | 1.70 | 257,512 |
| STT | 125.91▼ | -3.55 (-2.74%) | 127.75 | 123.37 | 1,757,808 |
| STUB | 10.17▲ | +0.31 (+3.14%) | 10.50 | 9.5435 | 3,776,631 |
| STVN | 14.73▼ | -0.36 (-2.39%) | 14.97 | 14.145 | 594,003 |
| STWD | 17.94▼ | -0.06 (-0.33%) | 18.125 | 17.71 | 3,485,185 |
| STX | 357.62▼ | -21.90 (-5.77%) | 365.98 | 350.1001 | 5,704,304 |
| STXD | 37.4694▼ | -0.4436 (-1.17%) | 37.57 | 37.0345 | 4,762 |
| STXE | 40.734▼ | -2.487 (-5.75%) | 40.89 | 39.45 | 10,800 |
| STXG | 49.2874▼ | -0.4786 (-0.96%) | 49.315 | 48.5439 | 18,540 |
| STXI | 32.3852▼ | -1.0338 (-3.09%) | 32.3852 | 32.3852 | 609 |
| STXK | 35.1516▼ | -0.5094 (-1.43%) | 35.30 | 34.455 | 7,791 |
| STXM | 30.6226▼ | -0.6284 (-2.01%) | 30.7999 | 30.11 | 6,711 |
| STXS | 2.14▼ | -0.08 (-3.60%) | 2.215 | 2.11 | 269,134 |
| STZ | 156.02▼ | -0.54 (-0.34%) | 157.07 | 153.395 | 1,139,875 |
| SUB | 106.91▼ | -0.16 (-0.15%) | 107.01 | 106.89 | 402,487 |
| SUGP | 5.03▲ | +0.02 (+0.40%) | 5.03 | 4.86 | 4,678 |
| SUIG | 1.23▼ | -0.08 (-6.11%) | 1.25 | 1.18 | 337,559 |
| SUPX | 11.01▲ | +0.12 (+1.10%) | 11.30 | 10.0045 | 386,443 |
| SURG | 0.8174▼ | -0.0246 (-2.92%) | 0.8736 | 0.7806 | 150,473 |
| SUSA | 138.48▼ | -1.48 (-1.06%) | 138.885 | 136.46 | 67,354 |
| SUSB | 25.25▲ | +0.005 (+0.02%) | 25.25 | 25.18 | 138,460 |
| SUSC | 23.475▼ | -0.015 (-0.06%) | 23.515 | 23.35 | 278,857 |
| SUSL | 119.56▼ | -1.312 (-1.09%) | 119.92 | 117.97 | 30,970 |
| SUUN | 0.76▼ | -0.0839 (-9.94%) | 0.84 | 0.74 | 1,147,310 |
| SVAC | 10.29▼ | -0.06 (-0.58%) | 10.30 | 10.225 | 0 |
| SVCO | 3.32▼ | -0.07 (-2.06%) | 3.405 | 3.17 | 88,067 |
| SVOL | 16.49▼ | -0.25 (-1.49%) | 16.50 | 16.13 | 879,876 |
| SVRA | 5.58▼ | -0.43 (-7.15%) | 6.00 | 5.57 | 1,224,397 |
| SVRN | 0.64▲ | +0.205 (+47.13%) | 0.836 | 0.6206 | 106,920,396 |
| SVV | 8.87▼ | -0.04 (-0.45%) | 8.965 | 8.365 | 1,023,218 |
| SW | 45.20▼ | -1.62 (-3.46%) | 45.445 | 44.21 | 4,957,616 |
| SWAG | 1.67▼ | -0.03 (-1.76%) | 1.70 | 1.63 | 24,598 |
| SWAN | 32.53▼ | -0.32 (-0.97%) | 32.68 | 32.30 | 11,173 |