Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Jul 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPBO | 28.44▼ | -0.09 (-0.32%) | 28.45 | 28.395 | 301,031 |
| SPCB | 10.80▼ | -0.14 (-1.28%) | 11.05 | 10.49 | 70,900 |
| SPCE | 2.58▼ | -0.09 (-3.37%) | 2.69 | 2.56 | 5,214,337 |
| SPCF | 11.76▲ | +0.59 (+5.28%) | 11.795 | 10.32 | 1,352,955 |
| SPCX | 118.24▲ | +2.98 (+2.59%) | 118.55 | 110.85 | 74,293,536 |
| SPD | 40.855▼ | -0.415 (-1.01%) | 40.945 | 40.775 | 7,883 |
| SPDG | 45.3921▼ | -0.2979 (-0.65%) | 45.51 | 45.3921 | 486 |
| SPDW | 49.45▼ | -0.46 (-0.92%) | 49.63 | 49.175 | 2,742,832 |
| SPE | 13.25▼ | -0.14 (-1.05%) | 13.39 | 13.25 | 29,010 |
| SPEM | 50.48▼ | -0.63 (-1.23%) | 50.75 | 50.225 | 835,258 |
| SPEU | 54.4083▼ | -0.8089 (-1.46%) | 54.55 | 54.31 | 27,288 |
| SPFF | 9.31▼ | -0.08 (-0.85%) | 9.34 | 9.29 | 27,853 |
| SPGI | 420.00▼ | -9.06 (-2.11%) | 425.48 | 418.69 | 1,635,432 |
| SPGM | 84.27▼ | -1.00 (-1.17%) | 84.815 | 84.05 | 84,085 |
| SPGP | 120.51▼ | -0.84 (-0.69%) | 120.53 | 120.091 | 93,210 |
| SPHB | 143.39▼ | -1.32 (-0.91%) | 145.035 | 142.33 | 208,561 |
| SPHL | 2.62▲ | +0.07 (+2.75%) | 2.715 | 2.52 | 8,813 |
| SPHQ | 85.08▼ | -0.04 (-0.05%) | 85.31 | 84.50 | 1,115,132 |
| SPHR | 133.31▼ | -4.94 (-3.57%) | 140.24 | 132.77 | 838,374 |
| SPHY | 23.20▼ | -0.09 (-0.39%) | 23.23 | 23.17 | 6,228,088 |
| SPIB | 33.05▼ | -0.08 (-0.24%) | 33.07 | 33.0326 | 2,981,730 |
| SPIP | 25.195▼ | -0.075 (-0.30%) | 25.235 | 25.19 | 598,447 |
| SPIR | 11.53▲ | +0.10 (+0.87%) | 11.7341 | 11.18 | 422,205 |
| SPIT | 32.6393▼ | -0.0301 (-0.09%) | 32.76 | 32.46 | 3,413 |
| SPKL | 11.9301▼ | -0.2699 (-2.21%) | 12.23 | 11.75 | 71,249 |
| SPMB | 21.94▼ | -0.05 (-0.23%) | 21.97 | 21.9123 | 1,029,376 |
| SPMC | 10.13▼ | -0.02 (-0.20%) | 10.145 | 10.00 | 10,678 |
| SPMD | 66.11▼ | -0.22 (-0.33%) | 66.37 | 65.72 | 1,031,275 |
| SPMO | 149.83▼ | -0.24 (-0.16%) | 151.09 | 148.77 | 1,459,185 |
| SPOG | 6.4577▼ | -0.1506 (-2.28%) | 6.565 | 6.28 | 27,564 |
| SPOK | 10.51▼ | -0.14 (-1.31%) | 10.68 | 10.36 | 191,440 |
| SPOT | 468.99▼ | -5.17 (-1.09%) | 475.50 | 461.515 | 1,439,725 |
| SPPL | 3.31▼ | -0.02 (-0.60%) | 3.50 | 3.2001 | 29,546 |
| SPPP | 12.93▼ | -0.41 (-3.07%) | 13.01 | 12.845 | 659,487 |
| SPRB | 44.99▲ | +0.39 (+0.87%) | 45.06 | 42.52 | 42,528 |
| SPRU | 2.24▼ | -0.04 (-1.75%) | 2.30 | 2.19 | 17,017 |
| SPRX | 46.5271▼ | -0.3014 (-0.64%) | 47.55 | 45.935 | 54,560 |
| SPSB | 29.87▼ | -0.02 (-0.07%) | 29.87 | 29.84 | 7,027,656 |
| SPSC | 58.98▼ | -1.14 (-1.90%) | 60.98 | 58.68 | 294,484 |
| SPSK | 17.83▼ | -0.06 (-0.34%) | 17.875 | 17.82 | 155,053 |
| SPT | 7.32▼ | -0.29 (-3.81%) | 7.68 | 7.2905 | 692,969 |
| SPTB | 29.625▼ | -0.05 (-0.17%) | 29.6278 | 29.5951 | 13,769 |
| SPTE | 45.7289▼ | -0.6592 (-1.42%) | 46.04 | 45.3128 | 21,933 |
| SPTI | 28.02▼ | -0.06 (-0.21%) | 28.0399 | 28.0003 | 1,357,727 |
| SPTL | 25.31▼ | -0.09 (-0.35%) | 25.3399 | 25.26 | 3,721,252 |
| SPTM | 89.71▼ | -1.06 (-1.17%) | 90.2297 | 89.355 | 397,891 |
| SPTS | 28.88▼ | -0.02 (-0.07%) | 28.89 | 28.88 | 630,529 |
| SPUC | 48.6961▼ | -0.5839 (-1.18%) | 48.95 | 48.59 | 3,129,649 |
| SPUS | 56.37▼ | -0.70 (-1.23%) | 56.7295 | 56.0699 | 425,786 |
| SPUT | 27.8902▼ | -0.3637 (-1.29%) | 28.07 | 27.77 | 7,674 |
| SPUU | 209.41▼ | -5.67 (-2.64%) | 211.54 | 208.3665 | 17,623 |
| SPWH | 1.145▼ | -0.005 (-0.43%) | 1.18 | 1.1323 | 240,240 |
| SPWO | 32.24▼ | -0.33 (-1.01%) | 32.94 | 32.065 | 47,007 |
| SPWR | 0.50▼ | -0.0835 (-14.31%) | 0.5884 | 0.476 | 6,416,829 |
| SPXC | 219.80▲ | +0.75 (+0.34%) | 222.89 | 216.82 | 361,042 |
| SPXD | 28.5364▼ | -0.1525 (-0.53%) | 28.59 | 28.5364 | 116 |
| SPXE | 79.3646▼ | -1.1305 (-1.40%) | 79.59 | 79.295 | 302 |
| SPXL | 260.05▼ | -9.92 (-3.67%) | 264.585 | 256.6783 | 1,844,061 |
| SPXN | 80.5598▼ | -1.2142 (-1.48%) | 80.7551 | 80.535 | 445 |
| SPXT | 107.7777▼ | -1.4563 (-1.33%) | 108.01 | 107.53 | 18,923 |
| SPXV | 80.8755▼ | -1.2995 (-1.58%) | 81.01 | 80.825 | 331 |
| SPXX | 18.36▼ | -0.25 (-1.34%) | 18.60 | 18.29 | 273,499 |
| SPY | 738.18▼ | -9.23 (-1.23%) | 742.56 | 735.21 | 55,211,119 |
| SPYC | 44.6877▼ | -0.7223 (-1.59%) | 44.97 | 44.5301 | 4,570 |
| SPYG | 115.65▼ | -2.02 (-1.72%) | 116.53 | 114.88 | 1,879,167 |
| SPYM | 86.91▼ | -1.06 (-1.20%) | 87.405 | 86.5399 | 6,670,943 |
| SPYQ | 181.6019▼ | -4.9065 (-2.63%) | 181.6019 | 181.10 | 1,447 |
| SPYT | 17.11▼ | -0.19 (-1.10%) | 17.1971 | 17.042 | 84,306 |
| SPYX | 60.48▼ | -0.82 (-1.34%) | 60.78 | 60.2601 | 31,932 |
| SQFT | 2.30 | +0.00 (+0.00%) | 2.4033 | 2.29 | 2,585 |
| SQLV | 51.7382▼ | -0.5633 (-1.08%) | 51.8499 | 51.65 | 1,786 |
| SQM | 69.32▲ | +0.11 (+0.16%) | 71.18 | 69.10 | 543,517 |
| SQS | 27.6458▼ | -0.3189 (-1.14%) | 27.71 | 27.465 | 5,582 |
| SRAD | 14.28 | +0.00 (+0.00%) | 14.56 | 14.14 | 1,658,569 |
| SRBK | 19.17▼ | -0.02 (-0.10%) | 19.30 | 18.83 | 21,349 |
| SRFM | 0.7889▼ | -0.019 (-2.35%) | 0.8499 | 0.76 | 1,574,453 |
| SRI | 7.13▼ | -0.27 (-3.65%) | 7.26 | 6.97 | 130,017 |
| SRLN | 40.29▼ | -0.08 (-0.20%) | 40.375 | 40.27 | 1,424,368 |
| SROI | 36.331▼ | -0.4849 (-1.32%) | 36.331 | 36.331 | 100 |
| SRPT | 15.88▲ | +0.06 (+0.38%) | 16.02 | 15.43 | 2,482,733 |
| SRRK | 49.48▲ | +1.18 (+2.44%) | 49.66 | 47.295 | 1,028,931 |
| SRS | 38.6605▲ | +0.0855 (+0.22%) | 38.96 | 38.30 | 7,759 |
| SRTA | 5.09▲ | +0.01 (+0.20%) | 5.13 | 5.00 | 671,738 |
| SRTS | 2.94▼ | -0.10 (-3.29%) | 3.00 | 2.94 | 19,919 |
| SRVR | 30.8071▼ | -0.0429 (-0.14%) | 31.065 | 30.71 | 37,428 |
| SRZN | 21.16▼ | -0.56 (-2.58%) | 21.79 | 21.00 | 65,866 |
| SSBI | 13.28▲ | +0.08 (+0.61%) | 13.28 | 13.28 | 321 |
| SSD | 189.26▲ | +2.46 (+1.32%) | 189.66 | 183.37 | 345,986 |
| SSG | 12.41▲ | +0.21 (+1.72%) | 12.7036 | 12.205 | 441,959 |
| SSII | 3.57▼ | -0.01 (-0.28%) | 3.9312 | 3.36 | 258,188 |
| SSM | 4.04▲ | +0.03 (+0.75%) | 4.05 | 3.79 | 5,073 |
| SSMG | 26.1661▼ | -0.2207 (-0.84%) | 26.265 | 25.92 | 752 |
| SSNC | 66.95▼ | -0.07 (-0.10%) | 67.20 | 66.23 | 2,101,080 |
| SSO | 65.61▼ | -1.66 (-2.47%) | 66.375 | 65.05 | 2,477,801 |
| SSP | 2.94▼ | -0.23 (-7.26%) | 3.15 | 2.90 | 888,834 |
| SSPY | 96.386▼ | -0.721 (-0.74%) | 96.386 | 96.386 | 100 |
| SSRM | 27.20▼ | -0.88 (-3.13%) | 27.69 | 26.47 | 1,905,174 |
| SSS | 20.0585▼ | -0.3248 (-1.59%) | 20.0585 | 20.0585 | 19 |
| SST | 1.81▲ | +0.01 (+0.56%) | 1.84 | 1.6507 | 35,072 |
| SSTI | 8.25▼ | -0.03 (-0.36%) | 8.515 | 8.11 | 140,363 |