Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TKLF | 1.73▲ | +0.005 (+0.29%) | 1.8832 | 1.64 | 1,346 |
| TKNO | 6.71▼ | -0.20 (-2.89%) | 7.07 | 6.67 | 99,997 |
| TKR | 119.40▲ | +1.24 (+1.05%) | 120.635 | 117.59 | 1,414,568 |
| TLCI | 26.8831▲ | +0.1337 (+0.50%) | 26.99 | 26.8831 | 1,676 |
| TLH | 95.01▼ | -0.03 (-0.03%) | 95.66 | 94.965 | 1,349,238 |
| TLN | 312.74▲ | +1.20 (+0.39%) | 317.50 | 308.1546 | 351,893 |
| TLRY | 4.02▼ | -0.12 (-2.90%) | 4.20 | 4.00 | 3,962,987 |
| TLS | 3.95▼ | -0.73 (-15.60%) | 4.56 | 3.94 | 1,313,184 |
| TLSA | 0.96 | +0.00 (+0.00%) | 1.00 | 0.93 | 272,900 |
| TLSI | 4.665▼ | -0.035 (-0.74%) | 4.855 | 4.59 | 100,261 |
| TLT | 80.87▲ | +0.09 (+0.11%) | 81.475 | 80.81 | 32,330,465 |
| TLX | 11.29▼ | -0.61 (-5.13%) | 11.75 | 11.1962 | 414,269 |
| TMC | 3.935▼ | -0.075 (-1.87%) | 4.095 | 3.93 | 3,527,630 |
| TMCI | 4.51▲ | +0.16 (+3.68%) | 4.555 | 4.365 | 147,335 |
| TMCR | 5.65▲ | +0.24 (+4.44%) | 6.09 | 5.45 | 71,146 |
| TMDE | 0.749▼ | -0.0247 (-3.19%) | 0.7799 | 0.7454 | 138,272 |
| TMDX | 82.18▼ | -2.86 (-3.36%) | 86.00 | 79.23 | 1,247,318 |
| TME | 7.98▲ | +0.08 (+1.01%) | 8.02 | 7.92 | 3,767,848 |
| TMED | 33.799▼ | -0.086 (-0.25%) | 33.96 | 33.799 | 18,400 |
| TMF | 29.31▲ | +0.01 (+0.03%) | 29.985 | 29.27 | 5,365,039 |
| TMNL | 48.5451▲ | +0.4165 (+0.87%) | 48.71 | 48.5451 | 729 |
| TMQ | 3.27▼ | -0.04 (-1.21%) | 3.40 | 3.27 | 758,742 |
| TMS | 7.355▲ | +0.415 (+5.98%) | 7.515 | 6.87 | 103,560 |
| TMSF | 49.65▼ | -0.135 (-0.27%) | 49.84 | 49.65 | 2,621 |
| TMSL | 41.90▲ | +0.33 (+0.79%) | 42.04 | 41.7479 | 368,170 |
| TMVE | 17.65▲ | +0.1341 (+0.77%) | 17.65 | 17.65 | 2,424 |
| TMYY | 22.375▼ | -0.085 (-0.38%) | 22.375 | 22.375 | 349 |
| TNA | 64.81▲ | +0.69 (+1.08%) | 66.49 | 64.74 | 3,035,499 |
| TNC | 68.74▼ | -0.26 (-0.38%) | 70.36 | 68.4912 | 128,677 |
| TNET | 66.01▼ | -0.20 (-0.30%) | 66.985 | 65.41 | 330,601 |
| TNGX | 23.78▲ | +0.41 (+1.75%) | 24.625 | 23.185 | 2,279,285 |
| TNL | 66.74▲ | +1.38 (+2.11%) | 67.01 | 65.945 | 704,145 |
| TNMG | 3.36▼ | -0.14 (-4.00%) | 3.52 | 3.30 | 18,732 |
| TNUK | 23.6236▼ | -0.1614 (-0.68%) | 23.8301 | 23.6236 | 1,334 |
| TNXP | 11.87▼ | -0.41 (-3.34%) | 12.62 | 11.66 | 512,500 |
| TNXT | 28.2837▲ | +0.2009 (+0.72%) | 28.30 | 28.27 | 339 |
| TNYA | 0.64▼ | -0.0088 (-1.36%) | 0.6744 | 0.64 | 1,375,182 |
| TOGA | 30.315▲ | +0.3884 (+1.30%) | 30.315 | 30.315 | 325 |
| TOK | 153.5656▲ | +1.1481 (+0.75%) | 153.64 | 153.5656 | 693 |
| TOL | 134.92▲ | +2.44 (+1.84%) | 135.07 | 132.34 | 864,386 |
| TOLZ | 57.75▼ | -0.07 (-0.12%) | 58.17 | 57.73 | 4,800 |
| TOMZ | 1.62▼ | -0.01 (-0.61%) | 1.73 | 1.62 | 4,459 |
| TONX | 3.04▲ | +0.04 (+1.33%) | 3.118 | 3.00 | 111,730 |
| TOON | 0.606▼ | -0.004 (-0.66%) | 0.6199 | 0.6044 | 256,286 |
| TOPC | 34.75▲ | +0.229 (+0.66%) | 34.84 | 34.75 | 6,300 |
| TOPS | 0.72 | +0.00 (+0.00%) | 0.75 | 0.71 | 52,400 |
| TOST | 32.12▲ | +0.18 (+0.56%) | 32.329 | 31.5305 | 6,695,007 |
| TOT | 24.044▲ | +0.2039 (+0.86%) | 24.044 | 24.044 | 62 |
| TOTR | 38.978▼ | -0.0021 (-0.01%) | 39.09 | 38.96 | 21,400 |
| TOUS | 39.27▲ | +0.37 (+0.95%) | 39.4299 | 39.2678 | 142,456 |
| TOWN | 37.00▼ | -0.09 (-0.24%) | 37.39 | 36.75 | 340,732 |
| TOYO | 4.40▲ | +0.02 (+0.46%) | 4.52 | 4.37 | 324,684 |
| TPB | 71.51▼ | -0.44 (-0.61%) | 73.32 | 71.46 | 173,714 |
| TPET | 1.88▼ | -0.14 (-6.93%) | 1.96 | 1.80 | 1,080,693 |
| TPFG | 25.6637▲ | +0.3296 (+1.30%) | 25.74 | 25.6637 | 1,962 |
| TPG | 47.69▲ | +0.76 (+1.62%) | 49.73 | 47.05 | 3,136,400 |
| TPHD | 42.55▲ | +0.20 (+0.47%) | 42.61 | 42.41 | 14,449 |
| TPIF | 38.37▲ | +0.37 (+0.97%) | 38.50 | 38.28 | 22,600 |
| TPL | 369.10▲ | +3.00 (+0.82%) | 371.0751 | 363.01 | 270,875 |
| TPLC | 49.56▲ | +0.43 (+0.88%) | 49.60 | 49.37 | 18,640 |
| TPLS | 24.485▲ | +0.012 (+0.05%) | 24.49 | 24.47 | 1,270 |
| TPOR | 34.65▲ | +0.12 (+0.35%) | 35.66 | 34.05 | 7,100 |
| TPR | 118.49▲ | +2.62 (+2.26%) | 118.55 | 115.03 | 2,328,062 |
| TPRY | 18.7755▲ | +0.1855 (+1.00%) | 18.815 | 18.7755 | 1,288 |
| TPSC | 46.7149▲ | +0.1949 (+0.42%) | 46.94 | 46.5818 | 10,775 |
| TPST | 0.8117▲ | +0.0091 (+1.13%) | 0.8872 | 0.7583 | 763,197 |
| TPVG | 5.16▲ | +0.02 (+0.39%) | 5.205 | 5.14 | 203,499 |
| TPYP | 42.7348▼ | -0.1851 (-0.43%) | 43.09 | 42.58 | 54,406 |
| TPZ | 21.4875▲ | +0.0375 (+0.17%) | 21.63 | 21.44 | 4,647 |
| TQQQ | 70.98▲ | +1.77 (+2.56%) | 71.76 | 70.6112 | 49,070,107 |
| TQQY | 12.22▲ | +0.02 (+0.16%) | 12.22 | 12.18 | 16,000 |
| TR | 38.89▲ | +0.53 (+1.38%) | 38.905 | 38.07 | 116,407 |
| TRAK | 8.00▲ | +0.11 (+1.39%) | 8.06 | 7.78 | 68,292 |
| TRAW | 0.5643▲ | +0.0328 (+6.17%) | 0.5896 | 0.5231 | 84,469 |
| TRAX | 36.44▼ | -1.54 (-4.05%) | 38.295 | 35.49 | 619,864 |
| TRC | 16.21▲ | +0.09 (+0.56%) | 16.2899 | 16.045 | 121,908 |
| TRDA | 6.80▲ | +0.38 (+5.92%) | 6.81 | 6.29 | 291,807 |
| TREX | 44.95▲ | +1.28 (+2.93%) | 45.13 | 43.67 | 1,630,076 |
| TRFM | 58.316▲ | +0.666 (+1.16%) | 58.485 | 58.245 | 11,000 |
| TRI | 97.35▲ | +1.64 (+1.71%) | 97.78 | 95.72 | 1,094,285 |
| TRIN | 17.93▲ | +0.11 (+0.62%) | 17.955 | 17.75 | 965,514 |
| TRIP | 9.09▲ | +0.265 (+3.00%) | 9.15 | 8.805 | 8,559,980 |
| TRMB | 57.66▲ | +0.82 (+1.44%) | 58.22 | 57.00 | 1,735,370 |
| TRN | 28.50▲ | +0.14 (+0.49%) | 28.82 | 28.14 | 667,063 |
| TRND | 36.9735▲ | +0.3262 (+0.89%) | 37.05 | 36.90 | 6,502 |
| TRNO | 65.27▲ | +0.25 (+0.38%) | 65.56 | 64.68 | 444,540 |
| TRNR | 3.04▼ | -0.02 (-0.65%) | 3.04 | 2.9009 | 3,722 |
| TRNS | 84.31▲ | +1.95 (+2.37%) | 87.40 | 82.409 | 96,105 |
| TRON | 1.55▲ | +0.01 (+0.65%) | 1.595 | 1.54 | 1,014,086 |
| TROO | 2.09▼ | -0.02 (-0.95%) | 2.19 | 2.08 | 290,500 |
| TROW | 106.29▼ | -1.26 (-1.17%) | 108.77 | 105.605 | 1,501,820 |
| TRP | 60.88▼ | -1.03 (-1.66%) | 62.09 | 60.365 | 3,021,357 |
| TRS | 38.34▲ | +0.12 (+0.31%) | 39.02 | 37.99 | 291,935 |
| TRT | 10.10▲ | +0.07 (+0.70%) | 10.5148 | 9.94 | 88,814 |
| TRU | 77.70▲ | +0.75 (+0.97%) | 78.01 | 76.77 | 1,651,644 |
| TRUD | 25.432▲ | +0.3075 (+1.22%) | 25.47 | 25.36 | 29,005 |
| TRUF | 29.8469▲ | +0.1953 (+0.66%) | 29.8469 | 29.8469 | 10 |
| TRUG | 0.6533▲ | +0.2824 (+76.14%) | 0.754 | 0.4689 | 422,543,715 |
| TRUH | 28.8659▼ | -0.0429 (-0.15%) | 28.8659 | 28.80 | 262 |
| TRUI | 24.6692▲ | +0.2731 (+1.12%) | 24.6692 | 24.6692 | 39 |