Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Nov 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TKLF | 3.09▲ | +0.02 (+0.65%) | 3.2801 | 3.05 | 5,025 |
| TKNO | 4.71▼ | -0.10 (-2.08%) | 4.96 | 4.355 | 256,025 |
| TKO | 182.56▲ | +1.56 (+0.86%) | 183.195 | 179.22 | 1,170,151 |
| TLCI | 25.896▲ | +0.0309 (+0.12%) | 25.896 | 25.69 | 14,000 |
| TLF | 2.95▲ | +0.04 (+1.37%) | 2.9978 | 2.95 | 2,016 |
| TLH | 103.22▼ | -0.14 (-0.14%) | 103.52 | 102.99 | 920,483 |
| TLIH | 0.4049▼ | -0.0101 (-2.43%) | 0.422 | 0.395 | 93,067 |
| TLN | 386.57▲ | +0.64 (+0.17%) | 388.59 | 362.90 | 789,117 |
| TLRY | 1.24▲ | +0.03 (+2.48%) | 1.25 | 1.17 | 38,098,795 |
| TLS | 6.38▼ | -0.18 (-2.74%) | 6.65 | 6.29 | 820,479 |
| TLSA | 1.75▼ | -0.05 (-2.78%) | 1.84 | 1.685 | 333,002 |
| TLSI | 4.39 | +0.00 (+0.00%) | 4.41 | 4.2774 | 64,910 |
| TLT | 89.57▼ | -0.19 (-0.21%) | 89.87 | 89.355 | 28,530,051 |
| TLTD | 88.8241▲ | +0.4636 (+0.52%) | 88.94 | 87.98 | 60,172 |
| TLX | 9.71▼ | -0.17 (-1.72%) | 9.895 | 9.60 | 180,500 |
| TLYS | 1.41▼ | -0.01 (-0.70%) | 1.455 | 1.38 | 53,582 |
| TMB | 25.67▲ | +0.01 (+0.04%) | 25.69 | 25.663 | 3,200 |
| TMC | 5.73▲ | +0.20 (+3.62%) | 5.755 | 5.29 | 8,173,342 |
| TMDE | 0.7099▼ | -0.0202 (-2.77%) | 0.7638 | 0.67 | 35,323 |
| TMDX | 119.17▼ | -5.81 (-4.65%) | 122.97 | 115.21 | 960,711 |
| TME | 21.28▼ | -1.03 (-4.62%) | 21.72 | 21.00 | 7,832,876 |
| TMF | 40.73▼ | -0.30 (-0.73%) | 41.1555 | 40.46 | 4,919,625 |
| TMHC | 59.31▲ | +0.73 (+1.25%) | 59.57 | 58.40 | 1,050,200 |
| TMQ | 4.06▲ | +0.09 (+2.27%) | 4.11 | 3.75 | 5,208,093 |
| TMSL | 34.88▲ | +0.26 (+0.75%) | 34.95 | 34.223 | 228,200 |
| TMUS | 207.00▲ | +5.99 (+2.98%) | 208.575 | 201.5843 | 6,383,492 |
| TNA | 43.88▲ | +0.62 (+1.43%) | 43.93 | 41.03 | 18,629,008 |
| TNET | 55.78▲ | +0.56 (+1.01%) | 56.96 | 54.84 | 671,969 |
| TNGX | 7.87▼ | -0.14 (-1.75%) | 8.13 | 7.37 | 2,346,415 |
| TNMG | 0.283▲ | +0.008 (+2.91%) | 0.292 | 0.271 | 402,100 |
| TNON | 1.16▲ | +0.01 (+0.87%) | 1.17 | 1.11 | 105,800 |
| TNXP | 17.00▼ | -0.41 (-2.35%) | 17.183 | 16.10 | 826,066 |
| TNYA | 1.28▼ | -0.07 (-5.19%) | 1.34 | 1.25 | 5,195,616 |
| TOGA | 33.401▲ | +0.174 (+0.52%) | 33.401 | 32.80 | 1,600 |
| TOI | 3.545▼ | -0.265 (-6.96%) | 3.73 | 3.355 | 4,188,691 |
| TOK | 135.518▲ | +0.1616 (+0.12%) | 135.518 | 135.518 | 65 |
| TOL | 133.78▲ | +1.12 (+0.84%) | 133.90 | 131.00 | 900,429 |
| TOMZ | 0.8506▼ | -0.0428 (-4.79%) | 0.915 | 0.8505 | 13,079 |
| TOON | 0.659▼ | -0.0022 (-0.33%) | 0.679 | 0.65 | 264,400 |
| TOP | 1.10▼ | -0.01 (-0.90%) | 1.12 | 1.08 | 59,269 |
| TOPC | 30.4206▲ | +0.0506 (+0.17%) | 30.4206 | 30.1199 | 4,464 |
| TOPP | 1.26▼ | -0.02 (-1.56%) | 1.31 | 1.16 | 41,600 |
| TOPT | 30.81▼ | -0.11 (-0.36%) | 30.81 | 30.37 | 923,429 |
| TORO | 3.52▲ | +0.08 (+2.33%) | 3.61 | 3.34 | 31,627 |
| TOST | 37.00▲ | +0.62 (+1.70%) | 37.055 | 35.52 | 7,299,989 |
| TOTL | 40.45 | +0.00 (+0.00%) | 40.4795 | 40.40 | 267,771 |
| TOTR | 40.915▼ | -0.06 (-0.15%) | 40.97 | 40.87 | 7,700 |
| TOUR | 0.8083▲ | +0.0075 (+0.94%) | 0.86 | 0.80 | 99,639 |
| TOUS | 33.67▲ | +0.13 (+0.39%) | 33.67 | 33.335 | 118,000 |
| TOV | 28.278▲ | +0.0129 (+0.05%) | 28.278 | 28.00 | 1,900 |
| TOVX | 0.2772▲ | +0.0039 (+1.43%) | 0.2783 | 0.2622 | 1,389,851 |
| TOWN | 32.99▲ | +0.14 (+0.43%) | 33.065 | 32.5201 | 499,710 |
| TOYO | 6.89▲ | +0.06 (+0.88%) | 6.92 | 6.61 | 7,504 |
| TPC | 62.94▼ | -4.46 (-6.62%) | 66.33 | 62.18 | 773,011 |
| TPCS | 4.7251▲ | +0.4451 (+10.40%) | 4.75 | 4.28 | 40,621 |
| TPET | 0.9599▲ | +0.0396 (+4.30%) | 0.9651 | 0.9102 | 182,809 |
| TPG | 55.13▲ | +0.46 (+0.84%) | 55.585 | 52.80 | 1,991,424 |
| TPH | 31.59▲ | +0.15 (+0.48%) | 31.83 | 31.28 | 806,729 |
| TPHD | 38.206▲ | +0.312 (+0.82%) | 38.23 | 37.86 | 12,600 |
| TPLC | 45.432▲ | +0.299 (+0.66%) | 45.432 | 44.96 | 16,500 |
| TPLS | 25.635 | +0.00 (+0.00%) | 25.635 | 25.635 | 100 |
| TPR | 103.68▲ | +4.87 (+4.93%) | 104.03 | 99.00 | 6,671,449 |
| TPSC | 40.525▲ | +0.2624 (+0.65%) | 40.525 | 40.145 | 143,500 |
| TPST | 9.52▼ | -0.02 (-0.21%) | 9.97 | 9.305 | 31,957 |
| TPVG | 5.66▼ | -0.07 (-1.22%) | 5.74 | 5.52 | 265,700 |
| TQQQ | 105.78▼ | -1.11 (-1.04%) | 105.84 | 99.96 | 91,429,000 |
| TQQY | 17.352▼ | -0.4919 (-2.76%) | 17.55 | 17.20 | 42,600 |
| TR | 37.67▲ | +0.79 (+2.14%) | 37.76 | 36.72 | 142,100 |
| TRAK | 15.02▲ | +0.01 (+0.07%) | 15.05 | 14.1701 | 44,008 |
| TRAW | 1.95▼ | -0.075 (-3.70%) | 2.05 | 1.90 | 89,819 |
| TREE | 52.04▼ | -1.23 (-2.31%) | 54.3473 | 51.18 | 358,532 |
| TRFK | 69.38▼ | -0.42 (-0.60%) | 69.96 | 67.476 | 238,245 |
| TRFM | 48.926▼ | -0.084 (-0.17%) | 48.926 | 47.54 | 9,000 |
| TRIB | 0.95▼ | -0.01 (-1.04%) | 0.96 | 0.90 | 66,000 |
| TRIN | 14.60▲ | +0.19 (+1.32%) | 14.65 | 14.36 | 933,965 |
| TRIP | 15.42 | +0.00 (+0.00%) | 15.56 | 14.8329 | 2,601,564 |
| TRMB | 78.90▲ | +0.08 (+0.10%) | 79.39 | 77.83 | 1,096,692 |
| TRMK | 38.18▲ | +0.46 (+1.22%) | 38.196 | 37.585 | 221,661 |
| TRN | 25.65▼ | -0.25 (-0.97%) | 26.31 | 25.58 | 658,700 |
| TRND | 33.7682▲ | +0.0654 (+0.19%) | 33.7682 | 33.18 | 3,287 |
| TRNR | 2.70▲ | +0.15 (+5.88%) | 2.86 | 2.5159 | 116,047 |
| TRON | 2.25▲ | +0.12 (+5.63%) | 2.265 | 2.05 | 1,636,818 |
| TROO | 1.205▲ | +0.04 (+3.43%) | 1.2198 | 1.15 | 24,221 |
| TROW | 102.66▲ | +0.51 (+0.50%) | 102.75 | 100.75 | 1,842,883 |
| TROX | 3.42▲ | +0.25 (+7.89%) | 3.45 | 3.09 | 6,047,600 |
| TRSG | 1.37▼ | -0.0106 (-0.77%) | 1.4299 | 1.35 | 7,202 |
| TRT | 6.82▲ | +0.12 (+1.79%) | 6.85 | 6.63 | 4,593 |
| TRU | 80.54▲ | +1.54 (+1.95%) | 80.58 | 78.34 | 1,959,089 |
| TRUG | 1.70▼ | -0.11 (-6.08%) | 1.785 | 1.60 | 93,871 |
| TRUP | 38.58▼ | -3.51 (-8.34%) | 46.98 | 38.13 | 1,261,839 |
| TRUT | 26.5534▼ | -0.1016 (-0.38%) | 26.5534 | 26.01 | 263,498 |
| TRVG | 3.14▲ | +0.05 (+1.62%) | 3.14 | 3.05 | 25,507 |
| TRX | 0.5959▲ | +0.0259 (+4.54%) | 0.6037 | 0.5656 | 960,630 |
| TSAT | 26.10▼ | -0.76 (-2.83%) | 26.60 | 25.135 | 130,222 |
| TSCO | 54.27▲ | +1.17 (+2.20%) | 54.30 | 53.15 | 3,568,600 |
| TSDD | 9.87▲ | +0.69 (+7.52%) | 10.18 | 9.52 | 13,398,691 |
| TSEC | 26.265▲ | +0.09 (+0.34%) | 26.27 | 26.26 | 300 |
| TSEL | 28.74▲ | +0.0053 (+0.02%) | 28.768 | 27.998 | 19,000 |
| TSHA | 3.83▼ | -0.09 (-2.30%) | 4.00 | 3.6929 | 4,008,666 |
| TSI | 4.91▼ | -0.01 (-0.20%) | 4.92 | 4.90 | 15,400 |