Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Dec 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TSQ | 5.14▲ | +0.10 (+1.98%) | 5.14 | 5.00 | 58,300 |
| TSSI | 7.07▲ | +0.09 (+1.29%) | 7.1699 | 6.8701 | 1,563,969 |
| TSXD | 18.316▲ | +0.046 (+0.25%) | 18.316 | 18.12 | 6,000 |
| TSXU | 28.84▼ | -0.1168 (-0.40%) | 29.36 | 28.82 | 13,900 |
| TT | 389.20▼ | -2.51 (-0.64%) | 393.11 | 388.80 | 661,900 |
| TTD | 37.96▼ | -0.16 (-0.42%) | 38.47 | 37.8357 | 7,624,558 |
| TTEK | 33.54▼ | -0.43 (-1.27%) | 34.13 | 33.515 | 837,186 |
| TTEQ | 32.52▼ | -0.2176 (-0.66%) | 32.84 | 32.52 | 19,500 |
| TTMI | 69.00▼ | -1.42 (-2.02%) | 71.00 | 68.8801 | 866,157 |
| TTT | 66.94▲ | +1.92 (+2.95%) | 66.94 | 65.475 | 3,804 |
| TTXU | 21.377▼ | -0.3815 (-1.75%) | 21.67 | 21.377 | 2,600 |
| TUA | 21.903▼ | -0.057 (-0.26%) | 21.949 | 21.895 | 982,300 |
| TUG | 39.68▼ | -0.329 (-0.82%) | 39.871 | 39.67 | 2,900 |
| TUGN | 25.32▼ | -0.17 (-0.67%) | 25.76 | 25.31 | 26,600 |
| TURB | 0.9223▲ | +0.0423 (+4.81%) | 1.07 | 0.8581 | 149,819 |
| TUSB | 50.35▲ | +0.0039 (+0.01%) | 50.36 | 50.32 | 7,400 |
| TUSK | 1.85▲ | +0.02 (+1.09%) | 1.88 | 1.81 | 331,128 |
| TUYA | 2.11▼ | -0.03 (-1.40%) | 2.155 | 2.095 | 755,297 |
| TVA | 10.65▲ | +0.06 (+0.57%) | 10.732 | 10.59 | 56,500 |
| TVGN | 0.331▼ | -0.0078 (-2.30%) | 0.339 | 0.322 | 714,500 |
| TVRD | 4.30▲ | +0.07 (+1.65%) | 4.46 | 4.12 | 230,200 |
| TWG | 3.29▼ | -0.22 (-6.27%) | 3.6899 | 3.29 | 86,550 |
| TWI | 7.83▼ | -0.03 (-0.38%) | 7.88 | 7.7501 | 479,093 |
| TWN | 53.38▲ | +0.74 (+1.41%) | 53.57 | 52.86 | 22,200 |
| TWST | 31.72▼ | -0.43 (-1.34%) | 32.10 | 31.00 | 859,489 |
| TXG | 16.31▲ | +0.02 (+0.12%) | 16.48 | 16.00 | 1,581,787 |
| TXMD | 1.63▼ | -0.01 (-0.61%) | 1.69 | 1.60 | 68,800 |
| TXN | 173.49▼ | -1.93 (-1.10%) | 176.1835 | 173.44 | 3,426,949 |
| TXRH | 166.00▼ | -1.40 (-0.84%) | 168.11 | 165.85 | 595,003 |
| TXS | 35.55▼ | -0.305 (-0.85%) | 35.741 | 35.55 | 4,900 |
| TXXD | 12.9127▼ | -1.2623 (-8.91%) | 14.27 | 12.6809 | 11,817 |
| TXXS | 15.9768▼ | -0.6882 (-4.13%) | 17.05 | 15.58 | 5,425 |
| TY | 32.66▼ | -0.17 (-0.52%) | 32.88 | 32.58 | 41,700 |
| TYD | 25.42▼ | -0.2888 (-1.12%) | 25.70 | 25.42 | 33,179 |
| TYG | 40.90▲ | +0.21 (+0.52%) | 40.95 | 40.46 | 175,800 |
| TYGO | 1.38▼ | -0.04 (-2.82%) | 1.41 | 1.35 | 470,621 |
| TYL | 453.95▼ | -4.18 (-0.91%) | 458.78 | 453.2201 | 181,345 |
| TZOO | 7.12▲ | +0.04 (+0.56%) | 7.14 | 6.99 | 102,535 |
| U | 44.17▼ | -0.96 (-2.13%) | 46.29 | 44.025 | 5,229,208 |
| UAE | 19.12▲ | +0.07 (+0.37%) | 19.194 | 19.10 | 69,700 |
| UAMY | 5.02▼ | -0.16 (-3.09%) | 5.16 | 4.87 | 8,112,500 |
| UAVS | 0.8138▼ | -0.0145 (-1.75%) | 0.8599 | 0.81 | 1,863,474 |
| UBER | 81.71▼ | -0.41 (-0.50%) | 82.545 | 81.42 | 8,414,300 |
| UBND | 22.00▼ | -0.02 (-0.09%) | 22.01 | 21.97 | 144,700 |
| UBRL | 21.219▼ | -0.231 (-1.08%) | 21.66 | 21.13 | 75,000 |
| UBSI | 38.40▼ | -0.28 (-0.72%) | 38.995 | 38.37 | 621,067 |
| UBT | 16.55▼ | -0.295 (-1.75%) | 16.845 | 16.55 | 293,856 |
| UBXG | 2.00▼ | -0.04 (-1.96%) | 2.033 | 2.00 | 2,100 |
| UCB | 31.22▼ | -0.43 (-1.36%) | 31.79 | 31.145 | 474,770 |
| UCC | 52.2122▼ | -0.8396 (-1.58%) | 52.72 | 52.2122 | 1,091 |
| UCL | 1.64▼ | -0.14 (-7.87%) | 1.825 | 1.60 | 57,695 |
| UCO | 19.32▼ | -0.32 (-1.63%) | 19.90 | 19.185 | 2,154,835 |
| UCON | 25.17▼ | -0.04 (-0.16%) | 25.20 | 25.1401 | 463,386 |
| UCRD | 21.705▼ | -0.05 (-0.23%) | 21.705 | 21.705 | 5 |
| UCTT | 25.33▼ | -0.44 (-1.71%) | 25.89 | 25.29 | 282,608 |
| UCYB | 52.6113▼ | -1.2404 (-2.30%) | 53.30 | 52.6113 | 1,775 |
| UDIV | 53.149▼ | -0.357 (-0.67%) | 53.38 | 53.149 | 11,600 |
| UDN | 18.24▼ | -0.01 (-0.05%) | 18.25 | 18.20 | 133,290 |
| UDOW | 57.91▼ | -1.13 (-1.91%) | 59.0799 | 57.815 | 1,825,003 |
| UE | 19.19▼ | -0.18 (-0.93%) | 19.40 | 19.16 | 933,000 |
| UEC | 11.68▼ | -0.09 (-0.76%) | 12.04 | 11.65 | 7,633,300 |
| UEVM | 55.4395▼ | -0.1657 (-0.30%) | 55.4395 | 55.4395 | 53 |
| UFG | 0.68▼ | -0.0309 (-4.35%) | 0.707 | 0.60 | 696,700 |
| UFIV | 49.265▼ | -0.09 (-0.18%) | 49.34 | 49.25 | 4,600 |
| UFPI | 91.05▼ | -1.05 (-1.14%) | 92.53 | 90.87 | 267,306 |
| UFPT | 222.03▼ | -13.11 (-5.58%) | 234.79 | 221.64 | 213,494 |
| UGA | 61.73▼ | -0.76 (-1.22%) | 62.33 | 61.5787 | 34,943 |
| UGE | 16.72▼ | -0.22 (-1.30%) | 16.97 | 16.71 | 19,449 |
| UGI | 37.43▼ | -0.30 (-0.80%) | 37.78 | 37.31 | 1,917,000 |
| UGL | 55.52▼ | -0.80 (-1.42%) | 56.588 | 55.28 | 3,829,523 |
| UGP | 3.77▼ | -0.03 (-0.79%) | 3.80 | 3.77 | 316,400 |
| UGRO | 0.28▲ | +0.0018 (+0.65%) | 0.30 | 0.2752 | 551,697 |
| UHAL | 50.41▼ | -0.46 (-0.90%) | 51.07 | 50.41 | 175,600 |
| UHS | 218.02▼ | -7.04 (-3.13%) | 225.01 | 217.87 | 725,900 |
| UHT | 39.21▼ | -0.31 (-0.78%) | 39.77 | 38.91 | 212,700 |
| UI | 553.35▼ | -8.26 (-1.47%) | 565.07 | 553.34 | 82,255 |
| UIS | 2.76▼ | -0.02 (-0.72%) | 2.80 | 2.74 | 435,266 |
| UITB | 47.3547▼ | -0.1103 (-0.23%) | 47.46 | 47.345 | 67,360 |
| UK | 0.63▼ | -0.20 (-24.10%) | 0.8051 | 0.6255 | 160,895 |
| ULBI | 5.72▲ | +0.17 (+3.06%) | 5.90 | 5.48 | 35,756 |
| ULCC | 4.71▲ | +0.01 (+0.21%) | 4.745 | 4.6026 | 2,650,029 |
| ULH | 15.19▲ | +0.01 (+0.07%) | 15.46 | 14.88 | 35,843 |
| ULS | 78.86▼ | -1.44 (-1.79%) | 80.3244 | 78.49 | 1,226,629 |
| ULST | 40.505 | +0.00 (+0.00%) | 40.52 | 40.50 | 137,073 |
| ULVM | 91.3732▼ | -0.7734 (-0.84%) | 91.3732 | 91.3732 | 255 |
| UMBF | 115.04▼ | -1.64 (-1.41%) | 116.79 | 114.975 | 390,016 |
| UMDD | 25.5646▼ | -0.7903 (-3.00%) | 26.11 | 25.5646 | 2,527 |
| UMI | 49.08▼ | -0.39 (-0.79%) | 49.39 | 49.0005 | 10,987 |
| UNCY | 5.77▲ | +0.18 (+3.22%) | 5.78 | 5.46 | 277,229 |
| UNFI | 33.67▲ | +0.16 (+0.48%) | 34.14 | 33.27 | 878,900 |
| UNG | 12.26▼ | -0.86 (-6.55%) | 12.6398 | 12.18 | 19,838,647 |
| UNH | 330.11▼ | -2.05 (-0.62%) | 333.33 | 329.88 | 4,285,205 |
| UNHG | 16.79▼ | -0.21 (-1.24%) | 17.11 | 16.77 | 825,000 |
| UNIY | 49.052▼ | -0.123 (-0.25%) | 49.052 | 49.052 | 100 |
| UNL | 7.38▼ | -0.27 (-3.53%) | 7.43 | 7.33 | 131,604 |
| UNP | 231.32▼ | -1.74 (-0.75%) | 233.49 | 231.17 | 1,768,621 |
| UNTY | 51.72▼ | -0.14 (-0.27%) | 52.02 | 51.1101 | 100,128 |
| UOKA | 2.07 | +0.00 (+0.00%) | 2.101 | 2.01 | 17,300 |
| UONE | 1.03▼ | -0.02 (-1.90%) | 1.05 | 1.00 | 42,000 |
| UP | 0.656▲ | +0.0324 (+5.20%) | 0.665 | 0.564 | 9,987,400 |