Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XSMO | 80.98▼ | -1.55 (-1.88%) | 81.88 | 80.28 | 173,700 |
| XSOE | 42.68▼ | -1.28 (-2.91%) | 42.972 | 42.31 | 116,800 |
| XSPC | 18.31▼ | -1.17 (-6.01%) | 18.65 | 18.30 | 3,200 |
| XSPI | 48.34▼ | -1.25 (-2.52%) | 48.84 | 47.83 | 144,600 |
| XT | 83.47▼ | -1.5735 (-1.85%) | 84.42 | 82.82 | 57,000 |
| XTER | 9.79 | +0.00 (+0.00%) | 9.79 | 9.77 | 31,250 |
| XTL | 189.39▼ | -6.50 (-3.32%) | 191.66 | 187.39 | 21,500 |
| XTLB | 1.61▼ | -0.15 (-8.52%) | 1.69 | 1.60 | 8,600 |
| XTN | 98.92▼ | -0.29 (-0.29%) | 99.13 | 98.18 | 28,852 |
| XTNT | 0.28▼ | -0.0104 (-3.58%) | 0.30 | 0.28 | 44,500 |
| XTR | 28.524▼ | -0.416 (-1.44%) | 28.64 | 28.41 | 2,300 |
| XUSM | 22.5888▼ | -0.6703 (-2.88%) | 22.83 | 22.5888 | 1,336 |
| XV | 23.62▼ | -0.25 (-1.05%) | 23.85 | 23.55 | 45,200 |
| XWEL | 0.6901▼ | -0.0002 (-0.03%) | 0.72 | 0.6901 | 35,164 |
| XXI | 5.48▼ | -0.24 (-4.20%) | 5.575 | 5.24 | 1,409,000 |
| XXRP | 23.36▼ | -1.40 (-5.65%) | 23.80 | 22.56 | 310,500 |
| XXX | 21.02▼ | -0.51 (-2.37%) | 21.04 | 20.86 | 8,300 |
| XYF | 4.76▼ | -0.13 (-2.66%) | 4.88 | 4.75 | 38,158 |
| XYL | 92.40▲ | +1.64 (+1.81%) | 94.90 | 92.08 | 3,251,166 |
| XYLD | 41.10▼ | -0.48 (-1.15%) | 41.34 | 40.82 | 565,700 |
| XYLG | 29.198▼ | -0.492 (-1.66%) | 29.56 | 29.06 | 4,959 |
| XYZ | 76.22▼ | -0.73 (-0.95%) | 76.675 | 75.05 | 5,790,278 |
| XYZG | 15.095▼ | -0.298 (-1.94%) | 15.095 | 14.75 | 4,000 |
| XYZY | 22.861▼ | -0.157 (-0.68%) | 22.93 | 22.481 | 8,500 |
| YALA | 5.49▼ | -0.13 (-2.31%) | 5.605 | 5.46 | 305,844 |
| YALL | 42.682▼ | -0.58 (-1.34%) | 42.86 | 42.53 | 5,500 |
| YARW | 19.90▼ | -0.10 (-0.50%) | 20.61 | 19.28 | 288,946 |
| YB | 11.20▼ | -0.25 (-2.18%) | 11.43 | 11.20 | 3,205 |
| YBIT | 18.95▼ | -0.96 (-4.82%) | 19.23 | 18.767 | 42,300 |
| YCBD | 0.383▼ | -0.0049 (-1.26%) | 0.398 | 0.37 | 48,300 |
| YCL | 18.16▲ | +0.02 (+0.11%) | 18.28 | 18.16 | 74,800 |
| YCLO | 25.15 | +0.00 (+0.00%) | 25.15 | 25.15 | 282 |
| YELP | 19.09▲ | +0.13 (+0.69%) | 19.27 | 18.65 | 1,286,446 |
| YHNA | 11.00▼ | -0.12 (-1.08%) | 11.00 | 9.00 | 3,800 |
| YI | 2.85▼ | -0.13 (-4.36%) | 2.935 | 2.85 | 21,639 |
| YIBO | 0.9526▼ | -0.0874 (-8.40%) | 1.06 | 0.919 | 10,072 |
| YICC | 9.88▲ | +0.01 (+0.10%) | 9.88 | 9.88 | 1,342 |
| YINN | 22.59▲ | +0.80 (+3.67%) | 22.62 | 22.12 | 2,193,726 |
| YJ | 1.19▼ | -0.04 (-3.25%) | 1.25 | 1.1301 | 90,111 |
| YLDW | 24.8778▼ | -0.3322 (-1.32%) | 24.92 | 24.74 | 2,196 |
| YMAG | 10.53▼ | -0.15 (-1.40%) | 10.62 | 10.43 | 1,285,000 |
| YMAT | 1.70▼ | -0.57 (-25.11%) | 2.2099 | 1.68 | 485,518 |
| YMAX | 6.87▼ | -0.27 (-3.78%) | 7.0197 | 6.78 | 1,779,957 |
| YMM | 8.37▲ | +0.28 (+3.46%) | 8.375 | 8.1025 | 6,829,704 |
| YNOT | 29.887▼ | -1.5702 (-4.99%) | 30.48 | 29.50 | 20,992 |
| YOKE | 30.9332▼ | -0.4695 (-1.50%) | 31.11 | 30.88 | 7,702 |
| YOUL | 0.246▼ | -0.0138 (-5.31%) | 0.3256 | 0.2041 | 528,658 |
| YPF | 47.00▼ | -0.81 (-1.69%) | 47.73 | 46.46 | 1,120,800 |
| YQ | 2.69▲ | +0.01 (+0.37%) | 2.71 | 2.68 | 3,516 |
| YRAM | 43.02▼ | -3.07 (-6.66%) | 44.17 | 42.34 | 12,800 |
| YSG | 2.25▼ | -0.10 (-4.26%) | 2.36 | 2.15 | 42,769 |
| YSPC | 40.07▼ | -2.92 (-6.79%) | 41.70 | 40.06 | 95,500 |
| YSS | 6.32▼ | -0.67 (-9.59%) | 6.865 | 6.16 | 1,471,465 |
| YSXT | 1.33▲ | +0.0148 (+1.13%) | 1.33 | 1.32 | 2,365 |
| YTRA | 0.79▼ | -0.0369 (-4.46%) | 0.8975 | 0.79 | 64,662 |
| YXT | 1.45▲ | +0.05 (+3.57%) | 1.50 | 1.40 | 12,861 |
| YYAI | 0.6911▼ | -0.0143 (-2.03%) | 0.7102 | 0.6701 | 148,941 |
| YYY | 10.30▼ | -0.08 (-0.77%) | 10.38 | 10.27 | 637,500 |
| ZBAO | 0.2551▼ | -0.0384 (-13.08%) | 0.2959 | 0.2449 | 273,771 |
| ZBH | 94.52▼ | -2.95 (-3.03%) | 97.32 | 94.38 | 3,605,868 |
| ZBRA | 361.26▼ | -16.12 (-4.27%) | 370.32 | 340.31 | 1,196,703 |
| ZCMD | 1.02▼ | -0.08 (-7.27%) | 1.09 | 1.02 | 48,876 |
| ZCSH | 32.64▼ | -2.74 (-7.74%) | 33.50 | 32.06 | 1,414,711 |
| ZD | 54.79▼ | -1.16 (-2.07%) | 55.75 | 53.47 | 512,634 |
| ZDAI | 1.12▼ | -0.16 (-12.50%) | 1.20 | 1.12 | 1,492 |
| ZDIS | 54.9661▼ | -2.8139 (-4.87%) | 55.3301 | 54.43 | 5,030 |
| ZEO | 0.2456▼ | -0.0226 (-8.43%) | 0.2679 | 0.2416 | 361,640 |
| ZETA | 31.17▼ | -1.57 (-4.80%) | 32.34 | 30.33 | 5,108,071 |
| ZHDG | 23.635▼ | -0.348 (-1.45%) | 23.635 | 23.54 | 4,000 |
| ZIM | 28.38▼ | -0.86 (-2.94%) | 29.10 | 27.84 | 2,134,097 |
| ZINN | 38.63▼ | -1.73 (-4.29%) | 38.95 | 38.46 | 1,331 |
| ZIP | 4.20▼ | -0.23 (-5.19%) | 4.47 | 4.135 | 557,610 |
| ZKH | 1.64▲ | +0.12 (+7.89%) | 1.69 | 1.47 | 120,987 |
| ZKIN | 1.40 | +0.00 (+0.00%) | 1.41 | 1.40 | 443 |
| ZLAB | 22.07▼ | -0.29 (-1.30%) | 22.425 | 21.80 | 637,839 |
| ZM | 95.50▼ | -2.16 (-2.21%) | 98.00 | 94.19 | 1,742,377 |
| ZNTL | 1.96▼ | -0.03 (-1.51%) | 1.99 | 1.86 | 1,325,233 |
| ZOOZ | 5.87▼ | -0.15 (-2.49%) | 6.3084 | 5.685 | 11,465 |
| ZSQR | 3.59▼ | -0.02 (-0.55%) | 3.688 | 3.4808 | 195,205 |
| ZTG | 0.6123▼ | -0.0476 (-7.21%) | 0.6347 | 0.6026 | 49,756 |
| ZTOP | 49.9708▼ | -0.0459 (-0.09%) | 49.9708 | 49.9708 | 60 |
| ZTWO | 49.8638▼ | -0.0962 (-0.19%) | 49.87 | 49.85 | 1,695 |
| ZURA | 4.04▲ | +0.19 (+4.94%) | 4.06 | 3.655 | 4,068,175 |
| ZVIA | 1.19▼ | -0.04 (-3.25%) | 1.26 | 1.18 | 204,465 |
| ZVRA | 10.28▼ | -0.08 (-0.77%) | 10.49 | 10.15 | 642,042 |
| ZWS | 44.80▲ | +0.07 (+0.16%) | 45.36 | 44.22 | 1,438,965 |
| ZYBT | 1.30▼ | -0.13 (-9.09%) | 1.40 | 1.17 | 122,943 |