Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Dec 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TLNC | 10.11 | +0.00 (+0.00%) | 10.11 | 10.08 | 900 |
| TLPH | 1.14▲ | +0.06 (+5.56%) | 1.14 | 1.06 | 171,306 |
| TLS | 5.10▲ | +0.01 (+0.20%) | 5.135 | 5.015 | 1,094,439 |
| TLSA | 1.49▼ | -0.05 (-3.25%) | 1.56 | 1.47 | 223,843 |
| TLT | 87.16▼ | -0.70 (-0.80%) | 87.91 | 87.13 | 36,500,036 |
| TLTE | 63.8587▼ | -0.1653 (-0.26%) | 64.02 | 63.70 | 4,588 |
| TMB | 25.58▲ | +0.005 (+0.02%) | 25.64 | 25.49 | 16,700 |
| TMC | 6.17▲ | +0.02 (+0.33%) | 6.315 | 6.10 | 4,650,700 |
| TMCI | 2.45▼ | -0.03 (-1.21%) | 2.53 | 2.43 | 847,412 |
| TMDX | 121.65▼ | -0.27 (-0.22%) | 124.55 | 121.49 | 483,644 |
| TME | 17.53▼ | -0.13 (-0.74%) | 17.75 | 17.53 | 1,403,766 |
| TMET | 28.44▼ | -0.873 (-2.98%) | 28.95 | 28.44 | 3,700 |
| TMF | 37.32▼ | -0.89 (-2.33%) | 38.2513 | 37.27 | 6,225,364 |
| TMHC | 58.87▼ | -0.27 (-0.46%) | 59.255 | 58.675 | 584,844 |
| TMNL | 50.065▲ | +0.0106 (+0.02%) | 50.07 | 50.06 | 3,005 |
| TMP | 72.52▼ | -0.22 (-0.30%) | 72.97 | 71.94 | 58,600 |
| TMQ | 4.31 | +0.00 (+0.00%) | 4.43 | 4.23 | 2,841,400 |
| TMSL | 35.90▼ | -0.34 (-0.94%) | 36.24 | 35.78 | 146,800 |
| TMUS | 203.04▼ | -0.76 (-0.37%) | 204.24 | 202.00 | 3,116,070 |
| TNA | 45.54▼ | -1.07 (-2.30%) | 46.705 | 45.4401 | 6,660,384 |
| TNC | 73.70▼ | -0.35 (-0.47%) | 74.07 | 73.07 | 70,155 |
| TNGX | 8.86▲ | +0.23 (+2.67%) | 8.925 | 8.55 | 2,862,228 |
| TNGY | 9.04▼ | -0.081 (-0.89%) | 9.16 | 8.975 | 862,800 |
| TNK | 53.42▲ | +0.25 (+0.47%) | 53.51 | 52.67 | 248,059 |
| TNON | 0.952▼ | -0.034 (-3.45%) | 1.014 | 0.93 | 198,200 |
| TNXP | 15.62▼ | -0.20 (-1.26%) | 16.11 | 15.47 | 596,054 |
| TNYA | 0.7115▲ | +0.0115 (+1.64%) | 0.7115 | 0.68 | 2,971,127 |
| TOL | 135.22▼ | -1.38 (-1.01%) | 136.6793 | 135.195 | 596,727 |
| TOMZ | 0.78▲ | +0.0345 (+4.63%) | 0.78 | 0.735 | 23,634 |
| TOON | 0.72▲ | +0.01 (+1.41%) | 0.724 | 0.69 | 265,100 |
| TOP | 1.005▼ | -0.025 (-2.43%) | 1.0261 | 1.00 | 70,887 |
| TOPC | 30.99▼ | -0.27 (-0.86%) | 31.19 | 30.99 | 12,200 |
| TOPP | 0.809▼ | -0.0297 (-3.54%) | 0.934 | 0.712 | 158,000 |
| TOST | 35.51▼ | -0.78 (-2.15%) | 36.319 | 35.45 | 5,028,002 |
| TOT | 21.343▼ | -0.1541 (-0.72%) | 21.343 | 21.343 | 100 |
| TOTL | 40.25▼ | -0.09 (-0.22%) | 40.325 | 40.242 | 411,500 |
| TOTR | 40.7645▼ | -0.0655 (-0.16%) | 40.8491 | 40.7645 | 2,055 |
| TOV | 28.68▼ | -0.2454 (-0.85%) | 28.95 | 28.68 | 3,800 |
| TOVX | 0.2104▲ | +0.0144 (+7.35%) | 0.22 | 0.1868 | 8,464,774 |
| TOWN | 33.37▼ | -0.23 (-0.68%) | 33.85 | 33.37 | 400,564 |
| TOYO | 5.86▼ | -0.21 (-3.46%) | 6.17 | 5.10 | 23,483 |
| TPC | 67.02▼ | -0.90 (-1.33%) | 68.18 | 66.77 | 356,564 |
| TPET | 0.794▼ | -0.0261 (-3.18%) | 0.85 | 0.757 | 256,800 |
| TPH | 31.47▼ | -0.30 (-0.94%) | 31.82 | 31.43 | 813,037 |
| TPHD | 38.53▼ | -0.33 (-0.85%) | 38.90 | 38.513 | 14,000 |
| TPLC | 45.45▼ | -0.50 (-1.09%) | 45.87 | 45.45 | 11,000 |
| TPLS | 25.46▼ | -0.055 (-0.22%) | 25.52 | 25.46 | 2,700 |
| TPOR | 30.03▼ | -0.52 (-1.70%) | 30.26 | 30.03 | 6,960 |
| TPSC | 41.45▼ | -0.41 (-0.98%) | 41.96 | 41.28 | 20,577 |
| TPYP | 35.294▼ | -0.496 (-1.39%) | 35.41 | 35.215 | 20,100 |
| TPZ | 20.38▼ | -0.21 (-1.02%) | 20.55 | 20.38 | 11,300 |
| TQQQ | 52.72▼ | -1.38 (-2.55%) | 54.20 | 52.64 | 56,807,100 |
| TQQY | 15.679▼ | -0.362 (-2.26%) | 15.96 | 15.679 | 15,000 |
| TR | 36.63▼ | -0.19 (-0.52%) | 36.88 | 36.22 | 122,800 |
| TRAK | 12.37▲ | +0.10 (+0.81%) | 12.60 | 11.98 | 131,036 |
| TRBF | 49.95▼ | -0.4263 (-0.85%) | 50.09 | 49.95 | 1,100 |
| TRC | 15.77▼ | -0.04 (-0.25%) | 15.92 | 15.72 | 63,121 |
| TREE | 53.09▼ | -0.20 (-0.38%) | 53.53 | 52.1001 | 211,748 |
| TREX | 35.08▼ | -0.42 (-1.18%) | 35.71 | 34.97 | 981,881 |
| TRFK | 64.06▼ | -0.62 (-0.96%) | 64.77 | 63.85 | 76,275 |
| TRFM | 47.65▼ | -0.484 (-1.01%) | 48.17 | 47.62 | 9,500 |
| TRI | 131.89▼ | -0.93 (-0.70%) | 132.71 | 131.78 | 608,305 |
| TRIB | 0.79▼ | -0.03 (-3.66%) | 0.82 | 0.77 | 474,700 |
| TRIN | 14.65▼ | -0.38 (-2.53%) | 14.80 | 14.45 | 1,738,461 |
| TRIP | 14.56▼ | -0.08 (-0.55%) | 14.665 | 14.20 | 1,705,970 |
| TRMB | 78.35▼ | -1.21 (-1.52%) | 79.69 | 78.34 | 1,064,602 |
| TRMD | 19.58▲ | +0.04 (+0.20%) | 19.64 | 19.455 | 376,150 |
| TRMK | 38.95▼ | -0.32 (-0.81%) | 39.44 | 38.89 | 195,698 |
| TRN | 26.44▼ | -0.49 (-1.82%) | 26.94 | 26.35 | 524,400 |
| TRND | 33.653▼ | -1.0242 (-2.95%) | 33.78 | 33.653 | 4,600 |
| TRNO | 58.71▼ | -1.06 (-1.77%) | 60.15 | 58.68 | 781,500 |
| TRNS | 56.73▼ | -0.50 (-0.87%) | 59.495 | 56.73 | 95,699 |
| TROW | 102.38▼ | -1.26 (-1.22%) | 103.86 | 102.32 | 1,155,060 |
| TRSG | 1.1165▲ | +0.0365 (+3.38%) | 1.1165 | 1.09 | 1,764 |
| TRST | 41.33▼ | -0.43 (-1.03%) | 42.405 | 41.28 | 59,100 |
| TRTX | 8.61▼ | -0.03 (-0.35%) | 8.72 | 8.59 | 1,205,600 |
| TRUD | 26.166▼ | -0.2128 (-0.81%) | 26.35 | 26.166 | 78,700 |
| TRUG | 0.725▼ | -0.059 (-7.53%) | 0.8188 | 0.67 | 621,238 |
| TRUP | 37.37▼ | -0.80 (-2.10%) | 38.47 | 36.98 | 517,160 |
| TRUT | 26.472▼ | -0.2213 (-0.83%) | 26.69 | 26.472 | 64,600 |
| TRVG | 2.90 | +0.00 (+0.00%) | 2.926 | 2.89 | 8,998 |
| TRVI | 12.52▼ | -0.04 (-0.32%) | 12.685 | 12.33 | 974,342 |
| TS | 38.45▼ | -0.39 (-1.00%) | 39.06 | 38.45 | 647,200 |
| TSCO | 50.01▼ | -0.35 (-0.69%) | 50.48 | 49.85 | 4,267,200 |
| TSDD | 7.73▲ | +0.16 (+2.11%) | 7.73 | 7.49 | 20,417,177 |
| TSE | 0.497▼ | -0.022 (-4.24%) | 0.514 | 0.47 | 1,284,000 |
| TSEC | 26.17▼ | -0.015 (-0.06%) | 26.18 | 26.17 | 600 |
| TSEL | 28.361▼ | -0.258 (-0.90%) | 28.565 | 28.361 | 10,100 |
| TSL | 18.70▼ | -0.25 (-1.32%) | 19.05 | 18.69 | 695,658 |
| TSLA | 449.72▼ | -4.71 (-1.04%) | 456.55 | 449.30 | 49,077,961 |
| TSLG | 9.32▼ | -0.19 (-2.00%) | 9.60 | 9.30 | 8,059,208 |
| TSLI | 35.98▼ | -1.28 (-3.44%) | 35.98 | 35.98 | 4,958 |
| TSLL | 19.11▼ | -0.42 (-2.15%) | 19.70 | 19.08 | 49,084,800 |
| TSLQ | 18.16▲ | +0.36 (+2.02%) | 18.19 | 17.64 | 14,579,500 |
| TSLR | 32.02▼ | -0.69 (-2.11%) | 32.98 | 31.96 | 838,200 |
| TSLX | 21.72▼ | -0.12 (-0.55%) | 21.98 | 21.68 | 669,300 |
| TSME | 41.6376▼ | -0.5124 (-1.22%) | 42.15 | 41.62 | 49,016 |
| TSMG | 23.743▲ | +0.6113 (+2.64%) | 24.24 | 23.70 | 77,700 |
| TSMZ | 12.114▼ | -0.1667 (-1.36%) | 12.13 | 11.99 | 50,600 |
| TSPA | 42.78▼ | -0.3005 (-0.70%) | 43.12 | 42.78 | 92,421 |