Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Jul 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SLAB | 216.76▼ | -0.41 (-0.19%) | 217.55 | 216.025 | 405,395 |
| SLB | 47.22▼ | -0.45 (-0.94%) | 48.62 | 47.145 | 12,408,446 |
| SLBT | 3.17▼ | -0.175 (-5.23%) | 3.34 | 3.03 | 141,983 |
| SLDB | 7.98▼ | -0.12 (-1.48%) | 8.135 | 7.802 | 957,352 |
| SLDE | 19.71▼ | -0.105 (-0.53%) | 19.76 | 19.21 | 817,388 |
| SLDP | 2.15▼ | -0.18 (-7.73%) | 2.30 | 2.14 | 4,433,644 |
| SLDR | 49.5787▼ | -0.0663 (-0.13%) | 49.62 | 49.54 | 930 |
| SLE | 2.69▼ | -0.1601 (-5.62%) | 2.895 | 2.6401 | 8,044 |
| SLJY | 27.1069▼ | -0.7876 (-2.82%) | 27.39 | 26.78 | 14,788 |
| SLM | 24.18▼ | -1.04 (-4.12%) | 25.17 | 24.005 | 5,666,794 |
| SLMT | 4.56▼ | -0.49 (-9.70%) | 5.03 | 4.54 | 105,254 |
| SLND | 0.6102▼ | -0.0319 (-4.97%) | 0.7299 | 0.5534 | 1,143,458 |
| SLNH | 1.32▲ | +0.02 (+1.54%) | 1.36 | 1.25 | 8,599,045 |
| SLQD | 50.04▼ | -0.05 (-0.10%) | 50.055 | 50.02 | 129,327 |
| SLQT | 0.6924▼ | -0.0246 (-3.43%) | 0.78 | 0.67 | 1,494,086 |
| SLRC | 12.88▼ | -0.26 (-1.98%) | 13.10 | 12.78 | 324,637 |
| SLSR | 7.66▼ | -0.10 (-1.29%) | 7.75 | 7.52 | 178,201 |
| SLTY | 22.54▲ | +0.20 (+0.90%) | 22.605 | 22.42 | 11,652 |
| SLV | 52.06▼ | -1.86 (-3.45%) | 52.46 | 51.77 | 13,612,558 |
| SLVM | 37.50▼ | -0.40 (-1.06%) | 37.85 | 37.08 | 264,969 |
| SLVR | 49.2349▼ | -2.1551 (-4.19%) | 49.85 | 48.50 | 82,428 |
| SLVX | 13.22▼ | -0.4843 (-3.53%) | 13.26 | 13.0852 | 9,892 |
| SLWS | 101.109▼ | -0.101 (-0.10%) | 101.109 | 101.109 | 100 |
| SLXN | 2.38▼ | -0.14 (-5.56%) | 2.6225 | 2.38 | 13,602 |
| SLYG | 114.58▼ | -0.28 (-0.24%) | 114.7051 | 113.70 | 104,858 |
| SMBS | 24.99▼ | -0.065 (-0.26%) | 25.00 | 24.96 | 693,174 |
| SMCL | 12.98▲ | +0.54 (+4.34%) | 14.09 | 12.15 | 2,122,921 |
| SMCO | 29.7367▼ | -0.1901 (-0.64%) | 29.93 | 29.72 | 61,945 |
| SMCX | 9.40▲ | +0.41 (+4.56%) | 10.20 | 8.80 | 11,229,869 |
| SMCY | 4.94▼ | -0.02 (-0.40%) | 5.135 | 4.85 | 1,106,406 |
| SMCZ | 6.33▼ | -0.29 (-4.38%) | 6.76 | 5.7599 | 5,620,140 |
| SMDD | 8.02▲ | +0.06 (+0.75%) | 8.1607 | 8.02 | 3,621 |
| SMH | 580.17▼ | -6.74 (-1.15%) | 586.89 | 573.9994 | 7,963,219 |
| SMHC | 51.2072▼ | -2.3907 (-4.46%) | 51.41 | 50.97 | 25,846 |
| SMHI | 7.68▼ | -0.12 (-1.54%) | 7.94 | 7.66 | 46,596 |
| SMHX | 57.93▼ | -0.688 (-1.17%) | 58.295 | 57.185 | 55,638 |
| SMIZ | 42.66▼ | -0.1856 (-0.43%) | 42.8199 | 42.4737 | 25,537 |
| SMLF | 85.97▼ | -0.55 (-0.64%) | 86.48 | 85.56 | 109,296 |
| SMLL | 20.82▼ | -0.265 (-1.26%) | 20.82 | 20.82 | 200 |
| SMOG | 135.76▼ | -2.341 (-1.70%) | 135.76 | 134.935 | 1,287 |
| SMP | 38.09▼ | -0.71 (-1.83%) | 38.59 | 37.57 | 115,840 |
| SMPL | 10.28▼ | -0.25 (-2.37%) | 10.57 | 10.12 | 3,854,067 |
| SMR | 8.81▲ | +0.13 (+1.50%) | 8.92 | 8.36 | 29,708,803 |
| SMRF | 24.39 | +0.00 (+0.00%) | 24.67 | 24.23 | 8,687 |
| SMRT | 0.9482▼ | -0.0218 (-2.25%) | 0.98 | 0.9416 | 1,235,157 |
| SMSI | 2.53▼ | -0.07 (-2.69%) | 2.585 | 2.51 | 6,976 |
| SMTC | 138.68▲ | +1.75 (+1.28%) | 139.32 | 133.25 | 1,868,781 |
| SMTK | 0.2271▲ | +0.0393 (+20.93%) | 0.24 | 0.18 | 2,172,239 |
| SMXT | 0.3541▲ | +0.0063 (+1.81%) | 0.40 | 0.3478 | 278,206 |
| SMYY | 6.64▲ | +0.01 (+0.15%) | 6.65 | 6.62 | 20,567 |
| SNA | 395.41▼ | -10.76 (-2.65%) | 417.74 | 394.345 | 679,107 |
| SNAG | 3.9287▼ | -0.066 (-1.65%) | 3.95 | 3.6895 | 208,236 |
| SNAP | 4.41▼ | -0.06 (-1.34%) | 4.45 | 4.28 | 33,123,332 |
| SND | 4.81▼ | -0.01 (-0.21%) | 4.89 | 4.77 | 155,320 |
| SNDK | 1,610.33▲ | +11.06 (+0.69%) | 1,696.37 | 1,558.61 | 12,669,128 |
| SNDX | 21.21▼ | -0.84 (-3.81%) | 21.88 | 21.17 | 1,306,524 |
| SNES | 1.40▲ | +0.02 (+1.45%) | 1.5395 | 1.40 | 89,041 |
| SNEX | 74.86▲ | +0.84 (+1.13%) | 75.23 | 71.45 | 1,045,657 |
| SNFCA | 9.33▼ | -0.06 (-0.64%) | 9.38 | 9.12 | 24,872 |
| SNGX | 0.3685▲ | +0.006 (+1.66%) | 0.38 | 0.3505 | 523,346 |
| SNN | 29.77▼ | -0.17 (-0.57%) | 29.855 | 29.54 | 1,201,259 |
| SNOA | 1.16 | +0.00 (+0.00%) | 1.18 | 1.16 | 14,391 |
| SNPE | 67.36▼ | -0.70 (-1.03%) | 67.68 | 67.15 | 248,112 |
| SNSR | 45.3834▼ | -1.5366 (-3.27%) | 45.86 | 45.121 | 13,405 |
| SNT | 1.78▲ | +0.06 (+3.49%) | 1.84 | 1.6245 | 35,134 |
| SNTH | 29.33▼ | -0.29 (-0.98%) | 29.33 | 29.0601 | 118,263 |
| SNX | 247.96▼ | -4.72 (-1.87%) | 256.04 | 246.995 | 422,228 |
| SNY | 43.36▼ | -0.43 (-0.98%) | 43.505 | 42.90 | 1,912,652 |
| SOAR | 0.133▲ | +0.0016 (+1.22%) | 0.14 | 0.1282 | 1,327,994 |
| SOBR | 0.6812▲ | +0.1037 (+17.96%) | 0.70 | 0.55 | 988,144 |
| SOC | 4.66▲ | +0.28 (+6.39%) | 4.725 | 4.41 | 9,685,968 |
| SOCL | 44.3874▼ | -0.3426 (-0.77%) | 44.96 | 44.07 | 5,851 |
| SOEZ | 13.0699▼ | -0.3484 (-2.60%) | 13.485 | 13.0699 | 3,292 |
| SOFA | 12.6733▼ | -0.6923 (-5.18%) | 13.31 | 12.47 | 34,699 |
| SOFI | 16.65▼ | -0.42 (-2.46%) | 17.06 | 16.47 | 73,148,816 |
| SOFX | 8.62▼ | -0.46 (-5.07%) | 9.02 | 8.415 | 1,057,452 |
| SOHU | 12.70▼ | -0.20 (-1.55%) | 12.86 | 12.59 | 25,561 |
| SOLC | 15.1456▼ | -0.4108 (-2.64%) | 15.305 | 15.1456 | 5,603 |
| SOLS | 60.88▲ | +0.21 (+0.35%) | 61.97 | 60.10 | 2,703,570 |
| SOLT | 33.53▼ | -1.82 (-5.15%) | 34.74 | 33.26 | 363,351 |
| SOLV | 77.24▼ | -0.40 (-0.52%) | 78.015 | 76.77 | 723,867 |
| SOLZ | 7.5632▼ | -0.2068 (-2.66%) | 7.70 | 7.5398 | 466,751 |
| SONM | 3.13▼ | -0.01 (-0.32%) | 3.20 | 3.13 | 2,097 |
| SONY | 20.69▼ | -0.23 (-1.10%) | 20.85 | 20.58 | 3,972,558 |
| SOR | 44.65▼ | -0.72 (-1.59%) | 45.29 | 44.6201 | 9,289 |
| SORN | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| SOS | 1.02▼ | -0.04 (-3.77%) | 1.05 | 1.00 | 12,427 |
| SOTK | 5.25▼ | -0.34 (-6.08%) | 5.625 | 5.178 | 27,669 |
| SOUN | 6.22▼ | -0.24 (-3.72%) | 6.50 | 6.19 | 49,688,581 |
| SOUX | 10.3575▼ | -0.8425 (-7.52%) | 11.22 | 10.29 | 32,543 |
| SOVF | 29.6506▼ | -0.2894 (-0.97%) | 29.83 | 29.47 | 7,080 |
| SOXL | 157.50▼ | -3.49 (-2.17%) | 162.92 | 150.6469 | 56,505,101 |
| SOXQ | 97.16▼ | -0.50 (-0.51%) | 98.20 | 95.93 | 1,759,058 |
| SOXX | 551.24▼ | -4.28 (-0.77%) | 558.09 | 543.81 | 6,619,401 |
| SOXY | 96.45▼ | -0.29 (-0.30%) | 96.45 | 94.571 | 14,905 |
| SPAB | 25.10▼ | -0.06 (-0.24%) | 25.12 | 25.072 | 1,626,392 |
| SPAI | 3.68▼ | -0.10 (-2.65%) | 3.96 | 3.65 | 97,329 |
| SPAM | 40.0454▼ | -0.9617 (-2.35%) | 40.0454 | 40.0454 | 213 |
| SPAQ | 93.41▼ | -0.575 (-0.61%) | 93.52 | 93.41 | 274 |
| SPBC | 47.0653▼ | -0.6842 (-1.43%) | 47.16 | 46.97 | 8,246 |