Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Nov 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TATT | 38.92▲ | +1.67 (+4.48%) | 39.245 | 34.54 | 272,752 |
| TAXS | 49.975▲ | +0.01 (+0.02%) | 49.975 | 49.975 | 9,987 |
| TAXX | 50.79▲ | +0.02 (+0.04%) | 50.81 | 50.77 | 57,200 |
| TBBK | 62.24▲ | +0.75 (+1.22%) | 62.36 | 60.7308 | 559,239 |
| TBCH | 14.43▼ | -0.52 (-3.48%) | 15.28 | 13.60 | 728,900 |
| TBFC | 28.181▲ | +0.02 (+0.07%) | 28.181 | 28.181 | 100 |
| TBFG | 29.7534▲ | +0.0177 (+0.06%) | 29.7534 | 29.56 | 216 |
| TBG | 32.6636▲ | +0.1667 (+0.51%) | 32.6636 | 32.4765 | 291,721 |
| TBH | 1.03▼ | -0.04 (-3.74%) | 1.06 | 0.9753 | 737,433 |
| TBHC | 1.45▼ | -0.01 (-0.68%) | 1.4795 | 1.42 | 65,842 |
| TBI | 4.91▼ | -0.14 (-2.77%) | 5.13 | 4.88 | 195,500 |
| TBIL | 49.895▲ | +0.005 (+0.01%) | 49.90 | 49.89 | 1,189,100 |
| TBLU | 52.803▲ | +0.1289 (+0.24%) | 52.803 | 52.53 | 400 |
| TBRG | 19.42▲ | +0.18 (+0.94%) | 20.975 | 18.50 | 137,477 |
| TCAF | 38.11▲ | +0.11 (+0.29%) | 38.11 | 37.598 | 991,800 |
| TCAL | 23.84▲ | +0.14 (+0.59%) | 23.8496 | 23.70 | 55,943 |
| TCBS | 15.91 | +0.00 (+0.00%) | 16.01 | 15.91 | 12,532 |
| TCBX | 36.70▲ | +0.10 (+0.27%) | 36.94 | 36.3201 | 27,370 |
| TCHI | 25.035▼ | -0.31 (-1.22%) | 25.04 | 24.79 | 21,854 |
| TCHP | 48.84▼ | -0.04 (-0.08%) | 48.84 | 47.8525 | 159,629 |
| TCOM | 70.27▲ | +0.285 (+0.41%) | 70.28 | 69.24 | 1,585,691 |
| TCPB | 51.60▲ | +0.035 (+0.07%) | 51.89 | 51.55 | 11,300 |
| TCPC | 5.70▼ | -0.08 (-1.38%) | 5.755 | 5.61 | 1,089,739 |
| TCRT | 2.46 | +0.00 (+0.00%) | 2.58 | 2.32 | 21,876 |
| TDG | 1,284.76▲ | +13.16 (+1.03%) | 1,286.34 | 1,255.51 | 262,000 |
| TDI | 37.328▼ | -0.0259 (-0.07%) | 37.328 | 37.075 | 4,000 |
| TDIV | 97.08▼ | -0.9694 (-0.99%) | 97.22 | 95.3862 | 105,592 |
| TDOC | 7.53▼ | -0.09 (-1.18%) | 7.57 | 7.31 | 6,341,024 |
| TDS | 37.69▼ | -0.80 (-2.08%) | 39.37 | 35.86 | 1,419,460 |
| TDTF | 24.165▲ | +0.025 (+0.10%) | 24.175 | 24.12 | 70,681 |
| TDTH | 0.5918▲ | +0.0021 (+0.36%) | 0.60 | 0.56 | 102,390 |
| TDTT | 24.19▲ | +0.02 (+0.08%) | 24.19 | 24.16 | 153,050 |
| TDUP | 7.91▲ | +0.04 (+0.51%) | 8.12 | 7.77 | 2,455,767 |
| TDY | 513.17▲ | +6.49 (+1.28%) | 514.60 | 504.85 | 344,500 |
| TEAM | 157.83▲ | +1.70 (+1.09%) | 158.11 | 153.10 | 1,692,457 |
| TEC | 28.3277▼ | -0.1201 (-0.42%) | 28.3277 | 28.3277 | 209 |
| TECB | 61.32▲ | +0.08 (+0.13%) | 61.32 | 60.231 | 8,888 |
| TECH | 57.41▼ | -0.77 (-1.32%) | 58.04 | 56.53 | 1,689,138 |
| TECK | 41.09▼ | -0.36 (-0.87%) | 41.475 | 40.67 | 3,338,260 |
| TECL | 129.12▼ | -1.78 (-1.36%) | 129.12 | 120.13 | 3,806,250 |
| TEI | 6.28▼ | -0.03 (-0.48%) | 6.32 | 6.28 | 207,100 |
| TEK | 31.1127▼ | -0.2513 (-0.80%) | 31.1127 | 30.64 | 1,785 |
| TEKY | 39.0937▼ | -0.2311 (-0.59%) | 39.0937 | 39.025 | 351 |
| TELA | 1.17▼ | -0.01 (-0.85%) | 1.19 | 1.11 | 68,823 |
| TELO | 1.31▼ | -0.04 (-2.96%) | 1.33 | 1.2723 | 272,234 |
| TEM | 71.56▼ | -0.53 (-0.74%) | 72.02 | 67.19 | 8,979,048 |
| TENB | 27.67▲ | +0.29 (+1.06%) | 27.775 | 27.01 | 1,412,773 |
| TENX | 7.03▲ | +0.11 (+1.59%) | 7.0865 | 6.92 | 36,739 |
| TEQI | 43.41▲ | +0.40 (+0.93%) | 43.41 | 42.90 | 22,416 |
| TESL | 24.334▼ | -3.116 (-11.35%) | 25.69 | 23.79 | 40,200 |
| TEX | 46.00▼ | -0.24 (-0.52%) | 46.31 | 44.7606 | 1,060,579 |
| TEXN | 27.2781▲ | +0.0213 (+0.08%) | 27.2781 | 26.94 | 2,580 |
| TEXU | 23.237▲ | +0.722 (+3.21%) | 23.25 | 23.00 | 1,200 |
| TFII | 87.34▲ | +1.76 (+2.06%) | 87.36 | 85.23 | 110,900 |
| TFIN | 53.86▲ | +0.03 (+0.06%) | 54.155 | 52.52 | 292,003 |
| TFLO | 50.48▲ | +0.01 (+0.02%) | 50.48 | 50.47 | 1,152,990 |
| TFLR | 51.42▲ | +0.0315 (+0.06%) | 51.44 | 51.38 | 46,837 |
| TFPM | 28.52▲ | +0.80 (+2.89%) | 28.54 | 27.76 | 488,459 |
| TG | 6.87▲ | +0.58 (+9.22%) | 7.07 | 6.80 | 114,863 |
| TGE | 1.20▲ | +0.04 (+3.45%) | 1.34 | 1.17 | 1,383,391 |
| TGEN | 8.31▲ | +0.15 (+1.84%) | 8.44 | 7.43 | 615,700 |
| TGL | 0.8086▲ | +0.007 (+0.87%) | 0.8086 | 0.7704 | 123,580 |
| TGLB | 25.7191▲ | +0.0869 (+0.34%) | 25.7191 | 25.4481 | 205 |
| TGNA | 19.95▲ | +0.11 (+0.55%) | 20.00 | 19.79 | 1,523,020 |
| TGRT | 43.98▼ | -0.09 (-0.20%) | 43.98 | 43.18 | 32,800 |
| TGRW | 45.6054▼ | -0.1446 (-0.32%) | 45.6054 | 44.8001 | 8,327 |
| TGT | 91.24▲ | +2.09 (+2.34%) | 91.58 | 89.15 | 6,524,897 |
| TGTX | 32.24▼ | -1.02 (-3.07%) | 33.505 | 31.985 | 1,762,403 |
| TH | 6.41▼ | -0.11 (-1.69%) | 6.46 | 5.97 | 1,348,218 |
| THEQ | 27.8825▼ | -0.0123 (-0.04%) | 27.8825 | 27.62 | 1,922 |
| THH | 8.15▼ | -0.19 (-2.28%) | 8.50 | 7.818 | 51,800 |
| THIR | 31.74▲ | +0.01 (+0.03%) | 31.74 | 31.3035 | 45,076 |
| THLV | 30.02▲ | +0.26 (+0.87%) | 30.02 | 29.70 | 9,100 |
| THM | 1.67▼ | -0.02 (-1.18%) | 1.72 | 1.6234 | 538,388 |
| THMZ | 31.913▼ | -0.1701 (-0.53%) | 31.913 | 31.53 | 10,092 |
| THNQ | 65.87▼ | -0.17 (-0.26%) | 65.895 | 63.89 | 52,978 |
| THO | 103.84▲ | +2.01 (+1.97%) | 104.1313 | 101.49 | 330,531 |
| THQ | 17.40▼ | -0.16 (-0.91%) | 17.579 | 17.30 | 152,100 |
| THRO | 38.00▲ | +0.04 (+0.11%) | 38.005 | 37.445 | 979,877 |
| THW | 12.06▼ | -0.04 (-0.33%) | 12.24 | 11.9575 | 180,198 |
| THY | 22.4055▲ | +0.001 (+0.00%) | 22.4199 | 22.37 | 5,984 |
| THYF | 52.0937▼ | -0.0213 (-0.04%) | 52.0937 | 52.0104 | 7,277 |
| TIC | 11.11▼ | -0.04 (-0.36%) | 11.516 | 10.71 | 3,467,300 |
| TIGR | 10.26▼ | -0.09 (-0.87%) | 10.315 | 9.88 | 3,005,915 |
| TIL | 15.09▲ | +0.07 (+0.47%) | 15.0996 | 13.7601 | 67,018 |
| TILE | 25.76▼ | -0.02 (-0.08%) | 25.85 | 25.31 | 380,116 |
| TILL | 17.532▼ | -0.063 (-0.36%) | 17.60 | 17.532 | 300 |
| TIME | 24.56▲ | +0.01 (+0.04%) | 24.56 | 24.20 | 2,300 |
| TINT | 32.099▼ | -0.3126 (-0.96%) | 32.099 | 32.099 | 100 |
| TINY | 50.77▼ | -0.1751 (-0.34%) | 50.77 | 49.77 | 700 |
| TIP | 110.90▲ | +0.02 (+0.02%) | 110.99 | 110.70 | 3,097,600 |
| TIPA | 100.35▲ | +0.079 (+0.08%) | 100.35 | 100.35 | 100 |
| TIPB | 100.545▲ | +0.056 (+0.06%) | 100.545 | 100.545 | 100 |
| TIPC | 101.706▼ | -0.002 (+0.00%) | 101.80 | 101.706 | 100 |
| TIPT | 18.39▲ | +0.11 (+0.60%) | 18.66 | 18.23 | 154,398 |
| TIPX | 19.21▲ | +0.03 (+0.16%) | 19.21 | 19.17 | 150,046 |
| TIPZ | 53.47▲ | +0.02 (+0.04%) | 53.51 | 53.43 | 6,139 |
| TIRX | 0.8525▼ | -0.0655 (-7.14%) | 0.919 | 0.85 | 19,682 |
| TITN | 15.81▼ | -0.33 (-2.04%) | 16.16 | 15.53 | 140,509 |
| TKC | 5.81▼ | -0.21 (-3.49%) | 5.84 | 5.76 | 861,700 |