Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SYBT | 79.74▲ | +0.79 (+1.00%) | 79.91 | 78.33 | 175,970 |
| SYF | 75.99▲ | +0.55 (+0.73%) | 76.82 | 74.77 | 2,461,694 |
| SYPR | 1.88▲ | +0.04 (+2.17%) | 1.92 | 1.83 | 18,342 |
| SYRE | 90.60▲ | +1.89 (+2.13%) | 91.405 | 87.89 | 883,501 |
| SYZ | 29.8471▲ | +0.2789 (+0.94%) | 29.86 | 29.7701 | 1,111 |
| TABD | 24.31▼ | -0.0139 (-0.06%) | 24.32 | 24.30 | 5,852 |
| TAC | 12.08▼ | -0.10 (-0.82%) | 12.275 | 12.035 | 862,698 |
| TACK | 32.1357▲ | +0.176 (+0.55%) | 32.20 | 32.10 | 9,796 |
| TACN | 29.17▲ | +0.3655 (+1.27%) | 29.17 | 29.09 | 3,905 |
| TALV | 28.8844▲ | +0.2286 (+0.80%) | 28.91 | 28.84 | 509 |
| TAN | 47.15▲ | +0.11 (+0.23%) | 47.76 | 46.97 | 444,374 |
| TANH | 20.45▼ | -3.29 (-13.86%) | 29.89 | 19.0202 | 107,250 |
| TAOP | 0.77▲ | +0.03 (+4.05%) | 0.78 | 0.73 | 4,900 |
| TAOZ | 89.8487▲ | +0.5722 (+0.64%) | 89.8487 | 89.8487 | 19 |
| TAP | 38.93▲ | +0.49 (+1.27%) | 39.02 | 38.31 | 2,597,459 |
| TARA | 3.82▲ | +0.03 (+0.79%) | 3.95 | 3.81 | 531,945 |
| TATT | 38.46▲ | +0.61 (+1.61%) | 38.93 | 37.96 | 76,700 |
| TAX | 30.8118▲ | +0.3654 (+1.20%) | 30.8118 | 30.74 | 1,310 |
| TBG | 37.96▲ | +0.19 (+0.50%) | 38.05 | 37.89 | 36,439 |
| TBI | 8.75▼ | -0.31 (-3.42%) | 9.26 | 8.68 | 298,634 |
| TBLA | 3.80▲ | +0.07 (+1.88%) | 3.83 | 3.75 | 1,226,556 |
| TBLU | 49.6529▲ | +0.1859 (+0.38%) | 49.73 | 49.61 | 4,484 |
| TBUX | 49.76▼ | -0.03 (-0.06%) | 49.8166 | 49.76 | 441,332 |
| TBXU | 38.36▼ | -0.5387 (-1.38%) | 39.06 | 38.36 | 7,300 |
| TC | 1.95▼ | -0.03 (-1.52%) | 1.98 | 1.91 | 15,300 |
| TCAF | 42.40▲ | +0.30 (+0.71%) | 42.5422 | 42.37 | 463,385 |
| TCAL | 22.35▲ | +0.07 (+0.31%) | 22.44 | 22.29 | 105,487 |
| TCAN | 16.53▼ | -0.2005 (-1.20%) | 17.09 | 16.43 | 11,000 |
| TCBK | 53.53▼ | -0.14 (-0.26%) | 54.01 | 53.06 | 342,001 |
| TCBS | 17.38▼ | -0.03 (-0.17%) | 17.90 | 17.11 | 2,063 |
| TCGX | 13.44▼ | -0.27 (-1.97%) | 14.00 | 12.48 | 28,833 |
| TCHI | 22.468▲ | +0.085 (+0.38%) | 22.56 | 22.468 | 2,900 |
| TCHP | 50.19▲ | +0.31 (+0.62%) | 50.53 | 50.19 | 156,033 |
| TCMD | 22.40▲ | +0.08 (+0.36%) | 22.73 | 22.00 | 240,358 |
| TCV | 32.76▲ | +0.48 (+1.49%) | 32.7799 | 32.59 | 5,119 |
| TCX | 10.81▼ | -0.095 (-0.87%) | 11.03 | 10.71 | 37,315 |
| TDAY | 6.36▲ | +0.07 (+1.11%) | 6.5295 | 6.275 | 2,265,626 |
| TDC | 27.84▲ | +0.48 (+1.75%) | 28.325 | 27.46 | 1,799,620 |
| TDCL | 14.2403▲ | +0.4916 (+3.58%) | 14.3301 | 14.2403 | 742 |
| TDF | 10.39▲ | +0.04 (+0.39%) | 10.45 | 10.36 | 26,063 |
| TDG | 1,140.32▲ | +13.44 (+1.19%) | 1,147.78 | 1,128.67 | 373,676 |
| TDIC | 2.25▲ | +0.01 (+0.45%) | 2.28 | 2.22 | 16,926 |
| TDOC | 6.16▲ | +0.07 (+1.15%) | 6.195 | 6.04 | 2,521,488 |
| TDSB | 24.7278▼ | -0.0123 (-0.05%) | 24.77 | 24.72 | 1,823 |
| TDSC | 28.4125▲ | +0.118 (+0.42%) | 28.46 | 28.40 | 2,993 |
| TDTH | 1.68▲ | +0.03 (+1.82%) | 1.68 | 1.51 | 42,318 |
| TDVG | 49.35▲ | +0.34 (+0.69%) | 49.465 | 49.22 | 47,465 |
| TDY | 603.79▲ | +7.29 (+1.22%) | 608.55 | 598.59 | 237,536 |
| TE | 4.61▲ | +0.03 (+0.66%) | 4.79 | 4.57 | 14,140,286 |
| TEAD | 0.4688▼ | -0.0112 (-2.33%) | 0.4769 | 0.4614 | 47,158 |
| TECK | 66.44▲ | +0.54 (+0.82%) | 66.84 | 65.84 | 2,109,348 |
| TECS | 59.99▼ | -2.35 (-3.77%) | 60.735 | 58.99 | 463,391 |
| TECX | 29.05▲ | +0.44 (+1.54%) | 29.395 | 28.5575 | 154,962 |
| TECY | 21.1573▲ | +0.0073 (+0.03%) | 21.1573 | 21.1573 | 209 |
| TEI | 6.63▼ | -0.04 (-0.60%) | 6.7184 | 6.6023 | 150,475 |
| TEKY | 43.7575▲ | +0.4153 (+0.96%) | 43.7575 | 43.7575 | 11 |
| TEM | 59.01▲ | +0.27 (+0.46%) | 60.38 | 58.48 | 3,670,632 |
| TEMD | 24.705▲ | +0.055 (+0.22%) | 24.705 | 24.705 | 55 |
| TENB | 30.11▼ | -1.92 (-5.99%) | 32.16 | 29.97 | 17,048,490 |
| TEO | 13.25▼ | -0.29 (-2.14%) | 13.9921 | 13.20 | 865,040 |
| TEX | 60.82▲ | +1.18 (+1.98%) | 61.82 | 60.46 | 775,938 |
| TFC | 50.40▲ | +0.07 (+0.14%) | 51.06 | 49.995 | 3,789,387 |
| TFGZ | 34.9844▲ | +0.347 (+1.00%) | 34.9844 | 34.9844 | 88 |
| TFII | 131.24▲ | +0.11 (+0.08%) | 132.74 | 129.71 | 140,103 |
| TFNS | 29.3856▲ | +0.1816 (+0.62%) | 29.41 | 29.29 | 249 |
| TFSL | 17.01▼ | -0.07 (-0.41%) | 17.26 | 16.92 | 555,282 |
| TFX | 130.99▼ | -1.01 (-0.77%) | 134.09 | 128.98 | 572,728 |
| TG | 7.16▼ | -0.24 (-3.24%) | 7.49 | 7.13 | 126,076 |
| TGB | 8.14▲ | +0.12 (+1.50%) | 8.24 | 8.01 | 2,763,588 |
| TGE | 0.89▼ | -0.0035 (-0.39%) | 0.90 | 0.8724 | 4,554 |
| TGEN | 3.05▲ | +0.02 (+0.66%) | 3.175 | 3.01 | 85,804 |
| TGL | 2.73▼ | -0.25 (-8.39%) | 3.10 | 2.71 | 45,700 |
| TGLS | 38.32▲ | +0.01 (+0.03%) | 39.12 | 37.54 | 430,661 |
| TGRT | 46.00▲ | +0.45 (+0.99%) | 46.21 | 45.98 | 86,954 |
| TGRW | 47.1167▲ | +0.3847 (+0.82%) | 47.2699 | 47.1167 | 227,681 |
| TGT | 155.83▲ | +0.10 (+0.06%) | 157.37 | 154.35 | 2,644,056 |
| THFF | 77.84▲ | +0.04 (+0.05%) | 79.0925 | 77.4529 | 107,663 |
| THH | 1.67▼ | -0.02 (-1.18%) | 1.87 | 1.6001 | 33,164 |
| THIR | 33.97▲ | +0.29 (+0.86%) | 34.015 | 33.94 | 12,793 |
| THLV | 31.9009▲ | +0.1192 (+0.38%) | 31.96 | 31.89 | 8,749 |
| THM | 2.40▼ | -0.02 (-0.83%) | 2.53 | 2.365 | 627,439 |
| THMZ | 34.3179▲ | +0.4378 (+1.29%) | 34.40 | 34.22 | 2,762 |
| THNR | 25.59▼ | -0.1132 (-0.44%) | 25.59 | 25.51 | 1,155 |
| THO | 72.86▲ | +0.85 (+1.18%) | 74.19 | 72.17 | 635,951 |
| THOR | 26.17▲ | +0.05 (+0.19%) | 26.24 | 26.15 | 20,958 |
| THQ | 18.92▲ | +0.01 (+0.05%) | 19.26 | 18.8501 | 80,576 |
| THRM | 38.85▲ | +0.52 (+1.36%) | 38.95 | 38.41 | 176,155 |
| THRY | 1.79▼ | -0.04 (-2.19%) | 1.8778 | 1.77 | 391,921 |
| THW | 13.39▼ | -0.11 (-0.81%) | 13.685 | 13.36 | 67,388 |
| TIGR | 4.83▼ | -0.07 (-1.43%) | 4.965 | 4.83 | 1,595,343 |
| TIL | 7.38▲ | +0.02 (+0.27%) | 7.67 | 7.32 | 33,973 |
| TILC | 25.7357▲ | +0.2607 (+1.02%) | 25.91 | 25.725 | 123,401 |
| TILE | 34.13▲ | +0.28 (+0.83%) | 34.62 | 33.925 | 350,543 |
| TINS | 29.185▲ | +0.2852 (+0.99%) | 29.185 | 29.185 | 10 |
| TINT | 38.9675▲ | +0.4034 (+1.05%) | 38.9675 | 38.9675 | 89 |
| TINY | 74.6075▲ | +0.4275 (+0.58%) | 74.88 | 74.6075 | 311 |
| TIPA | 98.431▼ | -0.2422 (-0.25%) | 98.431 | 98.431 | 300 |
| TIPC | 94.8949▼ | -0.4447 (-0.47%) | 95.3814 | 94.8949 | 926 |
| TIPD | 93.1461▼ | -0.464 (-0.50%) | 93.1461 | 93.1461 | 14 |
| TIPT | 17.80▼ | -0.05 (-0.28%) | 17.99 | 17.60 | 125,642 |