Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OWNB | 21.3288▲ | +0.1958 (+0.93%) | 21.43 | 21.195 | 1,720 |
| OWNS | 16.405▲ | +0.015 (+0.09%) | 16.408 | 16.32 | 10,800 |
| OXBR | 1.02▲ | +0.01 (+0.99%) | 1.10 | 0.9801 | 15,942 |
| OXLC | 8.56▲ | +0.03 (+0.35%) | 8.6988 | 8.49 | 781,294 |
| OXM | 25.38▼ | -0.10 (-0.39%) | 25.725 | 24.92 | 382,816 |
| OZEM | 29.601▲ | +0.311 (+1.06%) | 29.66 | 29.08 | 4,700 |
| OZK | 44.41▼ | -0.45 (-1.00%) | 44.78 | 44.315 | 1,504,879 |
| PAAA | 51.38▲ | +0.04 (+0.08%) | 51.38 | 51.37 | 2,020,360 |
| PAAI | 1.08▼ | -0.06 (-5.26%) | 1.17 | 1.06 | 242,855 |
| PAAS | 46.27▲ | +0.96 (+2.12%) | 46.88 | 45.80 | 3,260,888 |
| PAB | 40.35▼ | -0.01 (-0.02%) | 40.38 | 40.25 | 7,100 |
| PABD | 67.665▲ | +0.5531 (+0.82%) | 67.665 | 67.52 | 5,416 |
| PAC | 201.50▲ | +4.81 (+2.45%) | 201.89 | 194.87 | 109,219 |
| PAG | 196.16▼ | -1.89 (-0.95%) | 198.70 | 196.00 | 404,415 |
| PAGP | 26.62▲ | +0.05 (+0.19%) | 26.84 | 26.385 | 832,517 |
| PAL | 3.58▲ | +0.07 (+1.99%) | 3.62 | 3.43 | 524,025 |
| PALC | 54.9708▲ | +0.6019 (+1.11%) | 55.005 | 54.65 | 4,960 |
| PALD | 8.755▼ | -0.465 (-5.04%) | 9.12 | 8.745 | 79,800 |
| PALI | 1.54▲ | +0.09 (+6.21%) | 1.57 | 1.47 | 1,841,007 |
| PALL | 20.77▲ | +0.28 (+1.37%) | 20.965 | 20.7499 | 1,143,551 |
| PAM | 80.34▼ | -0.34 (-0.42%) | 81.72 | 79.86 | 86,897 |
| PAMC | 52.3433▲ | +0.6938 (+1.34%) | 52.35 | 51.98 | 1,135 |
| PAPI | 26.70▼ | -0.14 (-0.52%) | 26.88 | 26.66 | 186,100 |
| PAPL | 0.845▲ | +0.0227 (+2.76%) | 0.8499 | 0.8223 | 38,611 |
| PAR | 15.51▲ | +0.08 (+0.52%) | 15.65 | 15.3343 | 596,415 |
| PARK | 20.25▼ | -0.35 (-1.70%) | 20.34 | 20.00 | 4,597 |
| PARR | 81.89▼ | -5.76 (-6.57%) | 88.01 | 81.66 | 1,058,657 |
| PASW | 0.122▲ | +0.0071 (+6.18%) | 0.1282 | 0.108 | 4,009,074 |
| PATH | 13.48▲ | +0.23 (+1.74%) | 13.58 | 13.19 | 25,616,941 |
| PATN | 35.465▲ | +0.245 (+0.70%) | 35.60 | 35.32 | 77,700 |
| PAVM | 2.79▲ | +0.10 (+3.72%) | 2.89 | 2.58 | 12,150 |
| PAVS | 3.64 | +0.00 (+0.00%) | 3.66 | 3.5401 | 14,988 |
| PAXS | 13.32▲ | +0.08 (+0.60%) | 13.34 | 13.19 | 200,057 |
| PAY | 31.88▼ | -0.04 (-0.13%) | 32.31 | 31.57 | 423,893 |
| PAYP | 15.71▲ | +0.26 (+1.68%) | 15.83 | 15.27 | 668,055 |
| PAYX | 103.98▼ | -0.48 (-0.46%) | 105.655 | 103.89 | 1,978,909 |
| PB | 66.11▼ | -0.58 (-0.87%) | 66.585 | 65.93 | 578,319 |
| PBAM | 85.25▼ | -0.18 (-0.21%) | 86.15 | 84.78 | 74,970 |
| PBD | 16.75▲ | +0.24 (+1.45%) | 16.78 | 16.64 | 80,000 |
| PBEU | 32.236▼ | -0.034 (-0.11%) | 32.30 | 32.07 | 28,800 |
| PBFS | 17.40▼ | -0.22 (-1.25%) | 17.60 | 17.285 | 8,083 |
| PBHC | 16.96▼ | -0.54 (-3.09%) | 17.1877 | 16.96 | 406 |
| PBJ | 45.8175▼ | -0.2046 (-0.44%) | 45.94 | 45.8175 | 53,133 |
| PBK | 0.2273▼ | -0.0026 (-1.13%) | 0.2318 | 0.218 | 932,966 |
| PBLS | 27.48▼ | -0.61 (-2.17%) | 29.50 | 27.21 | 1,086,557 |
| PBM | 4.97▼ | -0.15 (-2.93%) | 5.205 | 4.93 | 23,963 |
| PBSC | 24.89▼ | -0.015 (-0.06%) | 24.91 | 24.89 | 994 |
| PBW | 28.33▲ | +0.04 (+0.14%) | 28.68 | 28.15 | 332,500 |
| PCB | 27.73▼ | -0.16 (-0.57%) | 27.97 | 27.67 | 31,388 |
| PCEF | 19.57▲ | +0.28 (+1.45%) | 19.57 | 19.36 | 123,300 |
| PCFI | 22.445▼ | -0.04 (-0.18%) | 22.445 | 22.445 | 6 |
| PCG | 13.13▲ | +0.46 (+3.63%) | 13.69 | 12.63 | 51,796,701 |
| PCHI | 23.50▲ | +0.01 (+0.04%) | 23.55 | 23.50 | 884 |
| PCLA | 6.615▼ | -0.0349 (-0.52%) | 6.70 | 6.521 | 17,890 |
| PCM | 5.029▲ | +0.049 (+0.98%) | 5.0799 | 4.98 | 33,337 |
| PCMM | 49.833▼ | -0.047 (-0.09%) | 49.91 | 49.75 | 25,100 |
| PCN | 10.89▲ | +0.13 (+1.21%) | 10.95 | 10.775 | 473,036 |
| PCQ | 7.78▲ | +0.09 (+1.17%) | 7.82 | 7.71 | 460,061 |
| PCR | 17.84▼ | -0.0602 (-0.34%) | 17.98 | 17.84 | 315 |
| PCSA | 1.52▲ | +0.17 (+12.59%) | 1.86 | 1.041 | 2,946,468 |
| PCY | 20.03▲ | +0.05 (+0.25%) | 20.06 | 19.94 | 646,566 |
| PDBA | 37.83▲ | +0.01 (+0.03%) | 38.026 | 37.56 | 56,800 |
| PDC | 3.25▼ | -0.05 (-1.52%) | 3.30 | 3.15 | 2,926 |
| PDEX | 62.49▲ | +0.28 (+0.45%) | 63.725 | 61.80 | 31,869 |
| PDI | 14.36▲ | +0.03 (+0.21%) | 14.46 | 14.32 | 3,607,995 |
| PDLB | 20.05▼ | -0.14 (-0.69%) | 20.15 | 20.01 | 48,277 |
| PDM | 9.03▼ | -0.05 (-0.55%) | 9.12 | 8.92 | 652,612 |
| PDN | 45.76▲ | +0.42 (+0.93%) | 45.76 | 45.58 | 2,700 |
| PDS | 84.14▼ | -0.15 (-0.18%) | 84.93 | 83.985 | 43,619 |
| PDX | 20.83▲ | +0.07 (+0.34%) | 20.86 | 20.65 | 128,494 |
| PDYN | 5.04▼ | -0.08 (-1.56%) | 5.20 | 4.975 | 649,055 |
| PECE | 9.995▲ | +0.005 (+0.05%) | 10.00 | 9.995 | 62,963 |
| PECO | 37.57▲ | +0.18 (+0.48%) | 37.75 | 37.32 | 847,375 |
| PEMX | 86.333▲ | +0.796 (+0.93%) | 86.35 | 86.333 | 641 |
| PENN | 15.48▼ | -0.28 (-1.78%) | 15.97 | 15.40 | 2,628,255 |
| PEP | 125.97▼ | -2.37 (-1.85%) | 127.0969 | 125.29 | 9,875,661 |
| PETZ | 1.26▼ | -0.065 (-4.91%) | 1.31 | 1.21 | 16,903 |
| PEY | 22.94▼ | -0.15 (-0.65%) | 23.03 | 22.93 | 262,600 |
| PFBC | 102.58▼ | -0.05 (-0.05%) | 102.73 | 101.80 | 57,503 |
| PFD | 10.58▲ | +0.05 (+0.47%) | 10.61 | 10.5205 | 44,639 |
| PFF | 29.38▲ | +0.01 (+0.03%) | 29.445 | 29.29 | 2,541,784 |
| PFFR | 16.61▼ | -0.02 (-0.12%) | 16.89 | 16.53 | 53,500 |
| PFFV | 21.53▲ | +0.03 (+0.14%) | 21.54 | 21.47 | 95,700 |
| PFG | 107.24▼ | -2.53 (-2.30%) | 109.88 | 107.06 | 1,096,601 |
| PFI | 57.786▲ | +0.0473 (+0.08%) | 57.84 | 57.6846 | 2,876 |
| PFIG | 23.16▼ | -0.01 (-0.04%) | 23.16 | 23.10 | 12,800 |
| PFIS | 67.25▼ | -1.815 (-2.63%) | 69.00 | 66.94 | 110,242 |
| PFL | 6.94▼ | -0.03 (-0.43%) | 6.98 | 6.88 | 310,909 |
| PFLD | 19.20▲ | +0.01 (+0.05%) | 19.20 | 19.13 | 32,700 |
| PFLT | 6.68 | +0.00 (+0.00%) | 6.78 | 6.65 | 1,083,496 |
| PFN | 6.25▼ | -0.05 (-0.79%) | 6.355 | 6.25 | 645,474 |
| PFO | 8.56▲ | +0.06 (+0.71%) | 8.5999 | 8.505 | 38,453 |
| PFRL | 49.43▼ | -0.005 (-0.01%) | 49.45 | 49.38 | 39,400 |
| PFS | 22.09▼ | -0.13 (-0.59%) | 22.15 | 22.00 | 472,636 |
| PFSA | 1.42▼ | -0.07 (-4.70%) | 1.53 | 1.40 | 235,559 |
| PFX | 44.945▼ | -0.455 (-1.00%) | 44.945 | 44.945 | 397 |
| PFXF | 17.66▲ | +0.09 (+0.51%) | 17.6678 | 17.55 | 467,240 |
| PGC | 43.37▼ | -0.29 (-0.66%) | 43.61 | 43.1655 | 109,931 |
| PGHY | 19.05▲ | +0.08 (+0.42%) | 19.10 | 18.96 | 48,800 |
| PGJ | 22.18▲ | +0.60 (+2.78%) | 22.27 | 22.04 | 24,700 |