Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WAFU | 1.57▲ | +0.03 (+1.95%) | 1.58 | 1.53 | 3,384 |
| WAGN | 13.88▲ | +0.16 (+1.17%) | 13.928 | 13.7869 | 122,761 |
| WAI | 1.95▼ | -0.03 (-1.52%) | 1.971 | 1.81 | 1,568 |
| WAR | 32.74▼ | -0.87 (-2.59%) | 34.365 | 32.27 | 36,872 |
| WARP | 24.92▲ | +0.01 (+0.04%) | 25.80 | 24.445 | 45,209 |
| WATT | 24.09▲ | +0.20 (+0.84%) | 25.92 | 22.5737 | 384,831 |
| WB | 7.36▼ | -0.08 (-1.08%) | 7.47 | 7.30 | 1,153,017 |
| WBD | 26.48▼ | -0.33 (-1.23%) | 26.82 | 26.235 | 14,394,747 |
| WBTN | 11.64▲ | +0.23 (+2.02%) | 11.775 | 11.35 | 248,648 |
| WBUY | 0.831▼ | -0.026 (-3.03%) | 0.863 | 0.8108 | 6,878 |
| WCAP | 9.2372▼ | -0.2019 (-2.14%) | 9.45 | 9.2372 | 33,219 |
| WCC | 307.89▼ | -12.82 (-4.00%) | 324.98 | 306.065 | 798,378 |
| WCME | 19.0029▼ | -0.3071 (-1.59%) | 19.43 | 18.75 | 8,284 |
| WCPB | 25.33▲ | +0.02 (+0.08%) | 25.3547 | 25.29 | 33,806 |
| WCT | 1.19▼ | -0.02 (-1.65%) | 1.19 | 1.08 | 207,975 |
| WDAF | 31.54▲ | +0.6157 (+1.99%) | 31.72 | 31.295 | 12,139 |
| WDC | 539.00▼ | -59.37 (-9.92%) | 609.465 | 525.84 | 8,838,845 |
| WDH | 1.20▲ | +0.04 (+3.45%) | 1.23 | 1.17 | 135,452 |
| WDIV | 80.5394▲ | +0.7606 (+0.95%) | 80.78 | 80.18 | 6,404 |
| WDS | 19.54▲ | +0.21 (+1.09%) | 19.64 | 19.44 | 529,939 |
| WDTE | 29.84▼ | -0.16 (-0.53%) | 29.97 | 29.675 | 16,362 |
| WEAT | 22.41▲ | +0.01 (+0.04%) | 22.65 | 22.37 | 323,190 |
| WEBL | 23.56▼ | -0.71 (-2.93%) | 24.308 | 23.18 | 302,953 |
| WEBS | 18.86▲ | +0.56 (+3.06%) | 19.1099 | 18.3218 | 51,573 |
| WEEI | 22.131▲ | +0.1511 (+0.69%) | 22.30 | 22.02 | 35,312 |
| WEEL | 19.7851▼ | -0.0299 (-0.15%) | 19.95 | 19.40 | 12,653 |
| WEST | 7.06▼ | -0.48 (-6.37%) | 7.71 | 7.05 | 661,616 |
| WETH | 1.21▲ | +0.04 (+3.42%) | 1.24 | 1.12 | 138,588 |
| WETO | 0.7927▼ | -0.0573 (-6.74%) | 0.8694 | 0.7927 | 31,080 |
| WF | 59.81▲ | +2.48 (+4.33%) | 60.70 | 59.00 | 219,549 |
| WFRD | 83.01▲ | +2.80 (+3.49%) | 83.20 | 80.80 | 1,563,827 |
| WGMI | 53.19▼ | -5.58 (-9.49%) | 59.45 | 52.24 | 1,033,683 |
| WGRX | 2.98▼ | -0.09 (-2.93%) | 3.08 | 2.89 | 9,289 |
| WH | 82.41▼ | -1.19 (-1.42%) | 84.89 | 81.27 | 2,024,135 |
| WHD | 50.42▲ | +1.65 (+3.38%) | 50.95 | 48.77 | 642,100 |
| WHF | 6.65▼ | -0.13 (-1.92%) | 6.85 | 6.635 | 68,935 |
| WHR | 38.10▼ | -2.07 (-5.15%) | 40.90 | 38.025 | 2,224,652 |
| WHWK | 4.19▼ | -0.11 (-2.56%) | 4.48 | 4.13 | 692,497 |
| WIMI | 1.53▲ | +0.03 (+2.00%) | 1.54 | 1.4842 | 41,012 |
| WIP | 38.96▲ | +0.03 (+0.08%) | 39.70 | 38.93 | 80,963 |
| WISE | 36.83▼ | -1.5845 (-4.12%) | 38.94 | 36.83 | 19,187 |
| WIT | 1.89▲ | +0.02 (+1.07%) | 1.96 | 1.8707 | 14,174,810 |
| WIW | 8.39▲ | +0.04 (+0.48%) | 8.41 | 8.355 | 421,134 |
| WKEY | 6.965▼ | -0.055 (-0.78%) | 7.485 | 6.80 | 128,084 |
| WKHS | 2.67▼ | -0.27 (-9.18%) | 3.22 | 2.66 | 129,793 |
| WLDS | 1.72 | +0.00 (+0.00%) | 1.848 | 1.66 | 55,458 |
| WLTH | 9.14▼ | -0.23 (-2.45%) | 9.70 | 9.07 | 2,009,079 |
| WMB | 73.14▲ | +0.37 (+0.51%) | 73.96 | 72.11 | 3,842,594 |
| WMG | 28.28▲ | +0.58 (+2.09%) | 28.28 | 27.48 | 1,598,280 |
| WMSB | 25.0849▲ | +0.0349 (+0.14%) | 25.10 | 25.0849 | 1,811 |
| WMT | 111.84▲ | +3.02 (+2.78%) | 112.45 | 109.16 | 28,276,416 |
| WNTR | 26.84▼ | -2.52 (-8.58%) | 27.4117 | 25.7838 | 254,975 |
| WNW | 3.64▼ | -0.03 (-0.82%) | 3.73 | 3.54 | 30,345 |
| WOK | 2.21▲ | +0.09 (+4.25%) | 2.26 | 2.02 | 257,642 |
| WOLF | 40.00▼ | -4.56 (-10.23%) | 46.8627 | 39.0401 | 4,781,410 |
| WOOD | 66.7359▲ | +0.8259 (+1.25%) | 66.76 | 66.51 | 2,087 |
| WOOF | 2.62▼ | -0.10 (-3.68%) | 2.755 | 2.62 | 1,110,632 |
| WOR | 54.57▲ | +0.56 (+1.04%) | 54.865 | 53.76 | 382,495 |
| WPC | 71.32▲ | +0.51 (+0.72%) | 71.675 | 70.945 | 1,217,955 |
| WPM | 115.73▲ | +4.29 (+3.85%) | 117.21 | 113.565 | 2,037,811 |
| WPP | 16.53▲ | +0.26 (+1.60%) | 16.65 | 16.23 | 600,623 |
| WRD | 5.52▼ | -0.19 (-3.33%) | 5.755 | 5.48 | 1,741,769 |
| WRN | 2.30▲ | +0.07 (+3.14%) | 2.37 | 2.245 | 2,804,754 |
| WRND | 41.644▼ | -0.0844 (-0.20%) | 41.644 | 41.644 | 59 |
| WRTH | 25.1131▲ | +0.0131 (+0.05%) | 25.25 | 25.05 | 87,409 |
| WSC | 26.66▼ | -0.70 (-2.56%) | 27.86 | 26.36 | 2,240,003 |
| WSDB | 24.965▼ | -0.015 (-0.06%) | 24.98 | 24.965 | 107 |
| WTBN | 25.085▲ | +0.005 (+0.02%) | 25.09 | 25.06 | 6,145 |
| WTF | 2.74▼ | -0.06 (-2.14%) | 2.99 | 2.68 | 8,842 |
| WTI | 3.09▲ | +0.01 (+0.32%) | 3.175 | 3.04 | 1,942,916 |
| WTIP | 34.59▲ | +0.18 (+0.52%) | 34.62 | 34.4801 | 2,102 |
| WTMF | 40.71▲ | +0.13 (+0.32%) | 40.91 | 40.55 | 34,123 |
| WTMU | 25.64▲ | +0.02 (+0.08%) | 25.66 | 24.71 | 2,649 |
| WTO | 7.20▼ | -2.40 (-25.00%) | 9.55 | 6.77 | 92,100 |
| WTPI | 32.85▲ | +0.02 (+0.06%) | 33.025 | 32.66 | 64,964 |
| WTRE | 24.24▼ | -0.2983 (-1.22%) | 24.24 | 24.24 | 400 |
| WTTR | 17.99▼ | -1.02 (-5.37%) | 19.28 | 17.66 | 1,241,111 |
| WULF | 21.18▼ | -2.40 (-10.18%) | 23.53 | 20.60 | 33,768,375 |
| WW | 16.31▲ | +0.09 (+0.55%) | 17.13 | 15.75 | 73,871 |
| WWJD | 38.68▲ | +0.695 (+1.83%) | 39.265 | 38.19 | 78,351 |
| WWR | 0.4887▲ | +0.0008 (+0.16%) | 0.5033 | 0.4801 | 798,003 |
| WWW | 16.53▲ | +0.41 (+2.54%) | 16.82 | 16.17 | 859,527 |
| WXET | 17.71▼ | -0.0301 (-0.17%) | 18.18 | 17.685 | 2,235 |
| WXM | 4.29▼ | -0.3482 (-7.51%) | 4.4612 | 4.14 | 29,707 |
| WY | 23.79▲ | +0.23 (+0.98%) | 24.01 | 23.555 | 5,463,212 |
| WYFI | 31.44▼ | -3.50 (-10.02%) | 38.20 | 30.82 | 3,655,066 |
| WYNN | 95.91▼ | -0.20 (-0.21%) | 98.25 | 94.82 | 1,852,936 |
| XAGG | 49.965▲ | +0.032 (+0.06%) | 50.04 | 49.92 | 264,276 |
| XAIX | 54.2706▼ | -1.5286 (-2.74%) | 55.89 | 53.61 | 59,471 |
| XB | 39.1587▲ | +0.0487 (+0.12%) | 39.16 | 39.142 | 3,636 |
| XBB | 40.848▲ | +0.0733 (+0.18%) | 40.85 | 40.80 | 7,840 |
| XBCI | 31.49▲ | +0.93 (+3.04%) | 31.78 | 31.17 | 99,013 |
| XBIL | 50.04▲ | +0.03 (+0.06%) | 50.04 | 50.02 | 53,923 |
| XBIO | 2.77▼ | -0.17 (-5.78%) | 3.1168 | 2.7601 | 12,125 |
| XBIT | 2.30 | +0.00 (+0.00%) | 2.31 | 2.30 | 20,628 |
| XBNB | 18.3399▲ | +0.4199 (+2.34%) | 18.60 | 18.3399 | 697 |
| XBP | 2.38▼ | -0.07 (-2.86%) | 2.4568 | 2.38 | 5,141 |
| XCCC | 36.365▲ | +0.065 (+0.18%) | 36.3899 | 36.34 | 38,154 |
| XCEM | 50.63▼ | -0.51 (-1.00%) | 51.88 | 49.8016 | 164,254 |
| XCH | 0.5709▼ | -0.1362 (-19.26%) | 0.7279 | 0.54 | 3,339,930 |