Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for May 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YOOV | 1.22▲ | +0.5275 (+76.17%) | 1.85 | 0.98 | 60,616,251 |
| YORW | 29.31▼ | -0.24 (-0.81%) | 29.77 | 29.29 | 98,336 |
| YRD | 1.98 | +0.00 (+0.00%) | 2.005 | 1.97 | 26,443 |
| YSS | 28.94▲ | +0.70 (+2.48%) | 29.2693 | 26.20 | 4,110,785 |
| YSXT | 1.11▼ | -0.01 (-0.89%) | 1.15 | 1.11 | 24,059 |
| YTRA | 0.91▼ | -0.03 (-3.19%) | 0.94 | 0.91 | 38,757 |
| YUM | 150.63▲ | +0.86 (+0.57%) | 151.66 | 150.3301 | 1,135,370 |
| YUMC | 45.98▼ | -0.94 (-2.00%) | 46.665 | 45.91 | 1,064,520 |
| YXI | 21.0706▲ | +0.7174 (+3.52%) | 21.0706 | 20.82 | 1,187 |
| YXT | 0.4806▼ | -0.0154 (-3.10%) | 0.4811 | 0.4676 | 19,257 |
| YYGH | 1.09▲ | +0.04 (+3.81%) | 1.20 | 1.0344 | 502,961 |
| Z | 37.37▼ | -1.16 (-3.01%) | 39.04 | 37.30 | 3,772,672 |
| ZBAO | 0.6829▼ | -0.0371 (-5.15%) | 0.7199 | 0.6202 | 203,723 |
| ZBH | 82.65▼ | -0.07 (-0.08%) | 83.47 | 82.06 | 2,170,754 |
| ZBIO | 18.90▼ | -1.03 (-5.17%) | 20.2317 | 18.80 | 510,420 |
| ZCBA | 49.3814▼ | -0.0441 (-0.09%) | 49.3814 | 49.3814 | 0 |
| ZCBB | 49.321▼ | -0.0468 (-0.09%) | 49.321 | 49.321 | 2 |
| ZCBC | 49.3845▼ | -0.0455 (-0.09%) | 49.3845 | 49.3845 | 2 |
| ZCBE | 49.3603▼ | -0.04 (-0.08%) | 49.3603 | 49.3603 | 0 |
| ZCBF | 49.274▼ | -0.0307 (-0.06%) | 49.274 | 49.274 | 0 |
| ZCBG | 49.2722▼ | -0.0253 (-0.05%) | 49.2722 | 49.2722 | 2 |
| ZD | 40.62▲ | +0.09 (+0.22%) | 41.305 | 40.05 | 508,742 |
| ZDGE | 2.64▼ | -0.16 (-5.71%) | 2.82 | 2.62 | 67,154 |
| ZENA | 2.12▲ | +0.10 (+4.95%) | 2.1699 | 2.00 | 2,034,115 |
| ZEPP | 11.18▲ | +0.85 (+8.23%) | 11.19 | 10.10 | 54,456 |
| ZETA | 16.58▲ | +0.54 (+3.37%) | 16.628 | 15.88 | 4,860,109 |
| ZETX | 14.54▲ | +0.8141 (+5.93%) | 14.68 | 13.40 | 28,570 |
| ZG | 37.86▼ | -1.02 (-2.62%) | 39.19 | 37.79 | 1,238,989 |
| ZH | 3.24 | +0.00 (+0.00%) | 3.275 | 3.14 | 117,611 |
| ZHOG | 51.4303▲ | +0.0103 (+0.02%) | 51.44 | 51.42 | 701 |
| ZIG | 38.725▲ | +0.0527 (+0.14%) | 38.83 | 38.725 | 902 |
| ZIM | 25.68▼ | -0.07 (-0.27%) | 25.9784 | 25.58 | 840,555 |
| ZION | 60.09▲ | +0.45 (+0.75%) | 60.46 | 59.77 | 964,135 |
| ZKH | 3.00▲ | +0.01 (+0.33%) | 3.035 | 2.98 | 407,392 |
| ZKIN | 1.42▲ | +0.04 (+2.90%) | 1.52 | 1.42 | 2,776 |
| ZKP | 9.90▼ | -0.01 (-0.10%) | 9.90 | 9.90 | 100,600 |
| ZLAB | 20.33▼ | -0.14 (-0.68%) | 20.50 | 19.55 | 1,040,444 |
| ZNB | 1.73▲ | +0.08 (+4.85%) | 1.77 | 1.615 | 20,466 |
| ZOOZ | 0.279▼ | -0.0124 (-4.26%) | 0.284 | 0.2684 | 206,081 |
| ZROZ | 61.76▲ | +0.38 (+0.62%) | 62.15 | 61.68 | 246,478 |
| ZSL | 16.88▲ | +1.49 (+9.68%) | 16.945 | 16.18 | 11,843,784 |
| ZSTK | 4.05▼ | -0.39 (-8.78%) | 5.06 | 3.72 | 35,781 |
| ZTAX | 25.176 | +0.00 (+0.00%) | 25.176 | 25.176 | 0 |
| ZTEN | 50.4435▼ | -0.0262 (-0.05%) | 50.4435 | 50.41 | 258 |
| ZTO | 23.87▼ | -0.80 (-3.24%) | 24.33 | 23.53 | 4,078,353 |
| ZTR | 6.71▲ | +0.03 (+0.45%) | 6.73 | 6.70 | 56,464 |
| ZTRE | 50.7013▼ | -0.0087 (-0.02%) | 50.72 | 50.66 | 40,568 |
| ZTWO | 50.4422▼ | -0.0228 (-0.05%) | 50.48 | 50.4422 | 12,583 |
| ZUMZ | 23.63▲ | +0.35 (+1.50%) | 24.01 | 23.39 | 91,849 |
| ZURA | 4.83▲ | +0.03 (+0.63%) | 4.90 | 4.73 | 235,871 |
| ZVIA | 1.24▲ | +0.03 (+2.48%) | 1.25 | 1.145 | 1,615,318 |
| ZWS | 49.67▲ | +0.84 (+1.72%) | 49.695 | 48.8901 | 413,197 |
| ZYBT | 0.9499▼ | -0.0094 (-0.98%) | 0.97 | 0.936 | 17,352 |
| ZYME | 23.96▼ | -0.61 (-2.48%) | 24.75 | 23.535 | 557,177 |