Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WOOF | 2.92▼ | -0.13 (-4.26%) | 3.05 | 2.89 | 3,416,294 |
| WOR | 52.38▼ | -0.03 (-0.06%) | 52.485 | 51.795 | 220,174 |
| WORX | 0.217▲ | +0.022 (+11.28%) | 0.217 | 0.191 | 405,000 |
| WPC | 64.62▲ | +0.20 (+0.31%) | 65.05 | 64.12 | 3,438,000 |
| WPRT | 1.68▼ | -0.02 (-1.18%) | 1.73 | 1.68 | 69,300 |
| WRAP | 2.28▲ | +0.10 (+4.59%) | 2.35 | 2.16 | 262,468 |
| WRB | 69.37▼ | -0.18 (-0.26%) | 69.97 | 69.34 | 2,952,005 |
| WRLD | 142.72▼ | -5.22 (-3.53%) | 149.43 | 142.37 | 193,600 |
| WRND | 36.714▲ | +0.3823 (+1.05%) | 36.714 | 36.714 | 100 |
| WSC | 18.86▲ | +0.43 (+2.33%) | 18.99 | 18.28 | 3,805,100 |
| WSO | 347.83▼ | -0.51 (-0.15%) | 350.36 | 343.00 | 838,005 |
| WSO.B | 352.26 | +0.00 (+0.00%) | 352.26 | 352.26 | 0 |
| WTBN | 25.685▼ | -0.02 (-0.08%) | 25.72 | 25.672 | 6,100 |
| WTF | 3.54▲ | +0.29 (+8.92%) | 3.70 | 3.23 | 29,000 |
| WTI | 1.68▼ | -0.04 (-2.33%) | 1.76 | 1.66 | 2,054,000 |
| WTMY | 25.47▼ | -0.005 (-0.02%) | 25.47 | 25.47 | 227 |
| WTO | 0.729▼ | -0.02 (-2.67%) | 0.76 | 0.676 | 194,500 |
| WTPI | 33.16▲ | +0.25 (+0.76%) | 33.18 | 32.983 | 76,800 |
| WTRE | 21.34▲ | +0.38 (+1.81%) | 21.42 | 21.05 | 3,100 |
| WTRG | 37.93▼ | -0.74 (-1.91%) | 38.62 | 37.88 | 3,336,500 |
| WTTR | 10.50▲ | +0.01 (+0.10%) | 10.80 | 10.47 | 1,715,500 |
| WULF | 12.52▲ | +0.73 (+6.19%) | 12.91 | 12.03 | 42,990,598 |
| WVVI | 2.81▼ | -0.085 (-2.94%) | 2.88 | 2.80 | 2,500 |
| WWR | 0.87▲ | +0.01 (+1.16%) | 0.91 | 0.87 | 2,643,900 |
| WXET | 14.885▲ | +0.10 (+0.68%) | 14.885 | 14.73 | 100 |
| WYFI | 16.74▲ | +2.44 (+17.06%) | 17.50 | 15.35 | 5,442,143 |
| WYHG | 0.76 | +0.00 (+0.00%) | 0.80 | 0.76 | 11,200 |
| WYY | 6.14▼ | -0.02 (-0.32%) | 6.16 | 5.81 | 25,693 |
| XBIO | 2.15▲ | +0.09 (+4.37%) | 2.18 | 2.07 | 25,920 |
| XC | 32.56▲ | +0.215 (+0.66%) | 32.66 | 32.55 | 6,700 |
| XCCC | 38.22▼ | -0.03 (-0.08%) | 38.30 | 38.20 | 46,040 |
| XCEM | 37.15▲ | +0.3043 (+0.83%) | 37.319 | 36.95 | 239,700 |
| XES | 80.45▲ | +1.09 (+1.37%) | 80.90 | 79.78 | 56,415 |
| XFLT | 4.59▲ | +0.01 (+0.22%) | 4.605 | 4.57 | 444,700 |
| XFOR | 3.60▼ | -0.06 (-1.64%) | 3.794 | 3.50 | 5,170,400 |
| XHB | 105.07▼ | -1.27 (-1.19%) | 105.60 | 104.31 | 1,677,372 |
| XHG | 0.8602▼ | -0.0698 (-7.51%) | 0.90 | 0.822 | 5,796 |
| XHYE | 38.52▲ | +0.0743 (+0.19%) | 38.52 | 38.52 | 100 |
| XHYT | 34.675▲ | +0.04 (+0.12%) | 34.675 | 34.675 | 100 |
| XLEI | 24.3338▲ | +0.0138 (+0.06%) | 24.44 | 24.3338 | 12,299 |
| XLKI | 25.7995▲ | +0.3073 (+1.21%) | 25.83 | 25.7183 | 3,140 |
| XLO | 0.669▲ | +0.019 (+2.92%) | 0.6788 | 0.65 | 155,140 |
| XLRE | 40.33▼ | -0.15 (-0.37%) | 40.616 | 40.315 | 8,338,000 |
| XLRI | 23.8224▼ | -0.0379 (-0.16%) | 23.9098 | 23.8224 | 2,572 |
| XLUI | 24.1363▼ | -0.1871 (-0.77%) | 24.35 | 24.1363 | 6,781 |
| XNCR | 15.55▼ | -0.14 (-0.89%) | 16.115 | 15.51 | 2,847,652 |
| XNET | 7.01▲ | +0.16 (+2.34%) | 7.09 | 6.81 | 2,227,800 |
| XOM | 116.69▲ | +0.15 (+0.13%) | 117.56 | 115.96 | 17,254,677 |
| XOMA | 25.39▲ | +0.49 (+1.97%) | 25.70 | 24.81 | 261,215 |
| XOMO | 11.52▲ | +0.065 (+0.57%) | 11.53 | 11.41 | 44,900 |
| XOMX | 27.341▼ | -0.174 (-0.63%) | 27.90 | 27.32 | 7,100 |
| XOP | 125.56▲ | +0.47 (+0.38%) | 126.85 | 125.25 | 2,174,347 |
| XOS | 2.07▲ | +0.06 (+2.99%) | 2.17 | 2.00 | 78,516 |
| XP | 16.01▲ | +0.13 (+0.82%) | 16.255 | 15.90 | 5,408,900 |
| XPAY | 53.83▲ | +0.55 (+1.03%) | 53.85 | 53.53 | 20,100 |
| XPER | 5.84▼ | -0.04 (-0.68%) | 5.88 | 5.795 | 419,800 |
| XPEV | 19.86▲ | +1.26 (+6.77%) | 20.10 | 19.61 | 12,037,700 |
| XPO | 138.52▼ | -2.40 (-1.70%) | 140.63 | 134.61 | 3,098,500 |
| XPON | 0.8877▲ | +0.0169 (+1.94%) | 0.92 | 0.8458 | 259,975 |
| XPP | 26.96▲ | +0.69 (+2.63%) | 26.96 | 26.54 | 1,326 |
| XPRO | 12.97▲ | +0.45 (+3.59%) | 13.00 | 12.54 | 2,330,695 |
| XRAY | 11.21▼ | -0.07 (-0.62%) | 11.26 | 11.05 | 4,477,000 |
| XRLV | 53.909▼ | -0.2807 (-0.52%) | 54.11 | 53.909 | 600 |
| XRP | 21.43▲ | +1.21 (+5.98%) | 21.51 | 20.883 | 793,719 |
| XRPC | 20.34▲ | +1.18 (+6.16%) | 20.445 | 19.86 | 282,140 |
| XRPI | 11.07▲ | +0.63 (+6.03%) | 11.115 | 10.81 | 505,800 |
| XRPT | 5.40▲ | +0.56 (+11.57%) | 5.45 | 5.16 | 1,875,800 |
| XRPZ | 20.76▲ | +1.16 (+5.92%) | 20.86 | 20.2537 | 585,783 |
| XRTX | 0.60▲ | +0.0094 (+1.59%) | 0.612 | 0.5919 | 23,493 |
| XRX | 2.62▼ | -0.05 (-1.87%) | 2.69 | 2.61 | 5,851,800 |
| XSVN | 48.215▼ | -0.11 (-0.23%) | 48.286 | 48.204 | 18,000 |
| XT | 69.80▲ | +0.74 (+1.07%) | 70.03 | 69.39 | 288,683 |
| XTEN | 46.39▼ | -0.13 (-0.28%) | 46.48 | 46.362 | 104,400 |
| XTIA | 1.36▲ | +0.09 (+7.09%) | 1.38 | 1.272 | 1,620,600 |
| XTLB | 0.82▲ | +0.01 (+1.23%) | 0.85 | 0.77 | 63,100 |
| XTWY | 38.08▼ | -0.26 (-0.68%) | 38.244 | 38.08 | 15,900 |
| XXII | 0.9572▲ | +0.0242 (+2.59%) | 0.96 | 0.904 | 171,863 |
| XXRP | 11.08▲ | +1.11 (+11.13%) | 11.225 | 10.62 | 1,610,400 |
| XYL | 138.07▲ | +1.38 (+1.01%) | 138.25 | 136.38 | 2,092,700 |
| XYZG | 15.881▲ | +0.424 (+2.74%) | 15.94 | 15.64 | 4,300 |
| YAAS | 1.61▲ | +0.07 (+4.55%) | 1.70 | 1.54 | 110,007 |
| YALA | 7.05▲ | +0.09 (+1.29%) | 7.09 | 6.97 | 198,900 |
| YB | 20.23▲ | +0.10 (+0.50%) | 20.35 | 20.05 | 14,000 |
| YCL | 18.92▼ | -0.48 (-2.47%) | 19.05 | 18.90 | 136,751 |
| YDES | 12.38▲ | +1.045 (+9.22%) | 12.61 | 11.20 | 19,201 |
| YDKG | 0.9123▼ | -0.0037 (-0.40%) | 0.9539 | 0.8634 | 189,598 |
| YEXT | 8.33▼ | -0.12 (-1.42%) | 8.465 | 8.30 | 1,208,200 |
| YFFI | 10.18▼ | -0.05 (-0.49%) | 10.24 | 10.18 | 500 |
| YGMZ | 0.0031▼ | -0.0007 (-18.42%) | 0.004 | 0.0031 | 3,602,197 |
| YHGJ | 4.25▼ | -0.03 (-0.70%) | 4.52 | 4.25 | 12,700 |
| YI | 3.6934▲ | +0.0256 (+0.70%) | 3.6934 | 3.65 | 1,070 |
| YIBO | 1.02▲ | +0.01 (+0.99%) | 1.04 | 1.005 | 13,000 |
| YINN | 43.94▲ | +1.20 (+2.81%) | 44.34 | 43.31 | 1,154,637 |
| YJ | 1.41▼ | -0.01 (-0.70%) | 1.48 | 1.41 | 900 |
| YMAG | 14.40▲ | +0.10 (+0.70%) | 14.41 | 14.333 | 1,239,200 |
| YMAT | 0.647▼ | -0.043 (-6.23%) | 0.684 | 0.50 | 431,900 |
| YMAX | 10.38▲ | +0.14 (+1.37%) | 10.42 | 10.28 | 2,997,100 |
| YMM | 11.10▼ | -0.23 (-2.03%) | 11.41 | 11.095 | 7,241,900 |
| YMT | 1.28▼ | -0.12 (-8.57%) | 1.35 | 1.28 | 11,221 |
| YNOT | 28.211▲ | +0.4806 (+1.73%) | 28.225 | 28.15 | 2,700 |