Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XLFI | 24.121▼ | -0.265 (-1.09%) | 24.23 | 24.12 | 4,800 |
| XLG | 57.29▼ | -0.88 (-1.51%) | 57.8602 | 57.09 | 8,381,739 |
| XLRI | 23.844▼ | -0.046 (-0.19%) | 23.90 | 23.79 | 2,100 |
| XLSR | 61.04▼ | -0.64 (-1.04%) | 61.39 | 60.69 | 59,540 |
| XLU | 43.10▲ | +0.02 (+0.05%) | 43.3687 | 42.865 | 31,230,401 |
| XLUI | 24.00▲ | +0.03 (+0.13%) | 24.095 | 23.851 | 9,700 |
| XLV | 154.84▼ | -1.19 (-0.76%) | 156.96 | 154.6801 | 21,394,419 |
| XLVI | 26.32▼ | -0.16 (-0.60%) | 26.56 | 26.20 | 8,000 |
| XLYI | 24.111▼ | -0.467 (-1.90%) | 24.21 | 24.111 | 1,600 |
| XMAG | 22.695▼ | -0.2307 (-1.01%) | 22.9307 | 22.66 | 102,413 |
| XME | 115.66▼ | -5.98 (-4.92%) | 120.40 | 115.2606 | 3,170,135 |
| XMHQ | 106.65▼ | -0.60 (-0.56%) | 107.79 | 106.43 | 371,100 |
| XMTR | 60.36▼ | -0.34 (-0.56%) | 61.93 | 57.51 | 931,316 |
| XNAV | 83.4115▼ | -1.5885 (-1.87%) | 83.665 | 83.4115 | 125 |
| XNTK | 261.57▼ | -4.04 (-1.52%) | 265.56 | 259.73 | 33,852 |
| XOEF | 26.68▼ | -0.218 (-0.81%) | 26.75 | 26.68 | 1,442 |
| XOMA | 24.92▼ | -1.99 (-7.40%) | 27.40 | 24.70 | 196,560 |
| XONE | 49.52▲ | +0.02 (+0.04%) | 49.53 | 49.51 | 144,000 |
| XOS | 2.11▼ | -0.15 (-6.64%) | 2.2672 | 2.11 | 19,252 |
| XP | 18.64▼ | -0.35 (-1.84%) | 19.275 | 18.49 | 5,118,383 |
| XPAY | 52.73▼ | -0.64 (-1.20%) | 53.16 | 52.5492 | 58,158 |
| XPEL | 51.43▼ | -2.35 (-4.37%) | 54.00 | 51.32 | 441,700 |
| XPEV | 16.88▲ | +0.11 (+0.66%) | 17.205 | 16.675 | 8,491,400 |
| XPH | 55.67▼ | -1.14 (-2.01%) | 57.8415 | 55.505 | 139,242 |
| XPL | 0.7066▼ | -0.0434 (-5.79%) | 0.7413 | 0.7051 | 301,427 |
| XPON | 0.7599▲ | +0.0145 (+1.95%) | 0.7599 | 0.675 | 802,666 |
| XPP | 25.7847▼ | -0.1453 (-0.56%) | 26.41 | 25.76 | 1,617 |
| XRLX | 45.815▼ | -0.325 (-0.70%) | 46.08 | 45.815 | 700 |
| XRMI | 17.704▼ | -0.114 (-0.64%) | 17.81 | 17.704 | 9,620 |
| XRT | 87.26▼ | -2.12 (-2.37%) | 89.35 | 87.0101 | 4,801,029 |
| XRX | 2.12▼ | -0.17 (-7.42%) | 2.28 | 2.06 | 4,638,500 |
| XSD | 345.95▼ | -0.51 (-0.15%) | 349.305 | 338.00 | 31,867 |
| XT | 70.02▼ | -1.15 (-1.62%) | 71.38 | 69.95 | 88,538 |
| XTIA | 1.60▲ | +0.02 (+1.27%) | 1.61 | 1.45 | 1,946,902 |
| XTKG | 0.30▲ | +0.03 (+11.11%) | 0.4958 | 0.2842 | 183,906,494 |
| XTL | 160.825▼ | -3.585 (-2.18%) | 163.6883 | 160.60 | 15,902 |
| XTNT | 0.57▼ | -0.01 (-1.72%) | 0.6008 | 0.5691 | 104,135 |
| XTWY | 37.914▲ | +0.463 (+1.24%) | 37.914 | 37.798 | 9,300 |
| XWEL | 0.38▲ | +0.02 (+5.56%) | 0.38 | 0.33 | 275,700 |
| XYF | 5.11▼ | -0.10 (-1.92%) | 5.18 | 4.93 | 306,661 |
| XYL | 139.24▼ | -0.50 (-0.36%) | 140.40 | 138.49 | 1,284,700 |
| XYLD | 40.21▼ | -0.36 (-0.89%) | 40.46 | 40.10 | 783,500 |
| XYLG | 27.23▼ | -0.334 (-1.21%) | 27.52 | 27.22 | 8,200 |
| XZO | 17.50▼ | -0.38 (-2.13%) | 18.18 | 17.44 | 142,400 |
| YAAS | 1.31▼ | -0.08 (-5.76%) | 1.3782 | 1.28 | 55,919 |
| YALA | 6.89▲ | +0.06 (+0.88%) | 6.935 | 6.77 | 268,800 |
| YALL | 43.09▼ | -0.6043 (-1.38%) | 43.54 | 43.02 | 5,353 |
| YB | 18.95▼ | -0.42 (-2.17%) | 19.44 | 18.8089 | 41,123 |
| YCBD | 0.9438▲ | +0.0038 (+0.40%) | 1.00 | 0.8807 | 401,168 |
| YCL | 18.87▼ | -0.03 (-0.16%) | 18.9761 | 18.87 | 57,657 |
| YDES | 10.76▼ | -0.37 (-3.32%) | 11.15 | 10.66 | 38,100 |
| YDKG | 0.82▼ | -0.05 (-5.75%) | 0.87 | 0.79 | 114,100 |
| YEAR | 50.49▲ | +0.03 (+0.06%) | 50.50 | 50.475 | 206,000 |
| YETI | 46.08▼ | -1.33 (-2.81%) | 47.055 | 45.575 | 967,419 |
| YFFI | 10.18▲ | +0.044 (+0.43%) | 10.18 | 10.18 | 14 |
| YFYA | 9.91▼ | -0.0167 (-0.17%) | 9.92 | 9.91 | 41,592 |
| YGLD | 46.55▼ | -2.13 (-4.38%) | 47.5075 | 45.46 | 53,101 |
| YHC | 0.8252▼ | -0.0178 (-2.11%) | 0.855 | 0.80 | 137,923 |
| YHGJ | 3.35▼ | -0.17 (-4.83%) | 3.49 | 3.23 | 6,650 |
| YHNA | 10.65 | +0.00 (+0.00%) | 10.65 | 10.65 | 0 |
| YIBO | 0.8192▼ | -0.0411 (-4.78%) | 0.84 | 0.7573 | 18,338 |
| YINN | 41.25▼ | -0.26 (-0.63%) | 43.00 | 41.1304 | 3,167,902 |
| YLD | 19.01▼ | -0.03 (-0.16%) | 19.0699 | 19.005 | 118,312 |
| YLDW | 25.2772▼ | -0.1062 (-0.42%) | 25.37 | 25.2772 | 9,000 |
| YMAT | 0.411▼ | -0.019 (-4.42%) | 0.443 | 0.3615 | 132,422 |
| YMM | 9.68▼ | -0.12 (-1.22%) | 9.935 | 9.655 | 6,943,922 |
| YNOT | 27.3361▼ | -0.6489 (-2.32%) | 27.64 | 27.16 | 22,083 |
| YORW | 32.53▲ | +0.04 (+0.12%) | 33.11 | 32.50 | 130,899 |
| YOU | 32.59▲ | +0.81 (+2.55%) | 33.50 | 31.63 | 1,149,722 |
| YOUL | 1.11▼ | -0.06 (-5.13%) | 1.19 | 1.09 | 74,465 |
| YQ | 3.50▲ | +0.14 (+4.17%) | 3.50 | 3.36 | 1,467 |
| YRD | 3.80▼ | -0.08 (-2.06%) | 3.915 | 3.80 | 34,413 |
| YSG | 3.85▲ | +0.02 (+0.52%) | 4.04 | 3.85 | 45,618 |
| YSPY | 17.219▼ | -0.5029 (-2.84%) | 17.67 | 17.14 | 77,366 |
| YTRA | 1.39▼ | -0.16 (-10.32%) | 1.565 | 1.38 | 98,797 |
| YXT | 0.6823▲ | +0.0767 (+12.67%) | 0.7384 | 0.6056 | 6,545 |
| YYAI | 1.06▼ | -0.06 (-5.36%) | 1.16 | 1.04 | 900,558 |
| YYGH | 0.1903▼ | -0.0198 (-9.42%) | 0.22 | 0.1903 | 314,709 |
| YYY | 11.54▼ | -0.09 (-0.77%) | 11.63 | 11.53 | 510,540 |
| ZBAI | 6.67▲ | +0.37 (+5.87%) | 6.90 | 6.285 | 3,081 |
| ZBAO | 0.8964▼ | -0.0381 (-4.08%) | 0.965 | 0.8511 | 179,090 |
| ZBIO | 21.01▲ | +0.35 (+1.69%) | 21.64 | 19.21 | 933,742 |
| ZBRA | 241.08▼ | -4.17 (-1.70%) | 245.51 | 239.01 | 908,717 |
| ZD | 32.30▼ | -2.12 (-6.16%) | 34.38 | 31.89 | 607,442 |
| ZDGE | 2.95▼ | -0.03 (-1.01%) | 3.115 | 2.93 | 56,505 |
| ZENA | 2.665▼ | -0.325 (-10.87%) | 2.961 | 2.665 | 1,080,411 |
| ZENV | 0.8601▲ | +0.0101 (+1.19%) | 0.87 | 0.83 | 18,634 |
| ZEO | 0.9096▼ | -0.0504 (-5.25%) | 0.9499 | 0.8885 | 49,984 |
| ZGM | 2.16▲ | +0.03 (+1.41%) | 2.30 | 2.1227 | 7,331 |
| ZH | 3.44▼ | -0.05 (-1.43%) | 3.51 | 3.411 | 295,393 |
| ZHDG | 22.2199▼ | -0.3049 (-1.35%) | 22.40 | 22.205 | 13,133 |
| ZHOG | 51.925▲ | +0.03 (+0.06%) | 51.95 | 51.91 | 2,540 |
| ZIM | 20.33▼ | -1.20 (-5.57%) | 20.848 | 20.07 | 3,825,013 |
| ZJYL | 0.1422▲ | +0.0022 (+1.57%) | 0.1466 | 0.1372 | 271,793 |
| ZKIN | 1.70▲ | +0.06 (+3.66%) | 1.80 | 1.65 | 18,995 |
| ZLAB | 16.98▼ | -0.02 (-0.12%) | 17.8627 | 16.90 | 813,443 |
| ZMUN | 50.07▲ | +0.005 (+0.01%) | 50.08 | 50.07 | 100 |
| ZNB | 0.61▼ | -0.07 (-10.29%) | 0.68 | 0.61 | 206,400 |
| ZNTL | 2.21▼ | -0.34 (-13.33%) | 2.53 | 2.21 | 717,282 |
| ZONE | 0.2438▼ | -0.0462 (-15.93%) | 0.309 | 0.2343 | 2,006,850 |