Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Aug 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TONX | 2.84▲ | +0.06 (+2.16%) | 2.84 | 2.74 | 105,609 |
| TOPS | 0.7941▼ | -0.0231 (-2.83%) | 0.85 | 0.7903 | 143,623 |
| TOPT | 33.26▼ | -0.32 (-0.95%) | 33.51 | 33.23 | 310,835 |
| TOTL | 38.82▼ | -0.10 (-0.26%) | 38.835 | 38.78 | 361,541 |
| TOTR | 39.60▼ | -0.0991 (-0.25%) | 39.62 | 39.55 | 5,457 |
| TOUR | 4.87▼ | -0.08 (-1.62%) | 4.97 | 4.87 | 8,500 |
| TOVX | 0.2302▲ | +0.0048 (+2.13%) | 0.2377 | 0.2268 | 413,244 |
| TOYO | 4.515▲ | +0.18 (+4.15%) | 4.63 | 4.37 | 1,312,237 |
| TPET | 0.205▲ | +0.0004 (+0.20%) | 0.21 | 0.201 | 642,773 |
| TPFG | 25.8931▼ | -0.2103 (-0.81%) | 26.04 | 25.8651 | 1,045 |
| TPFI | 24.625▼ | -0.0651 (-0.26%) | 24.67 | 24.625 | 1,991 |
| TPL | 369.56▼ | -3.62 (-0.97%) | 396.78 | 357.68 | 1,095,639 |
| TPLS | 24.745▼ | -0.0494 (-0.20%) | 24.775 | 24.7272 | 2,782 |
| TPOR | 40.66▼ | -0.26 (-0.64%) | 41.14 | 40.30 | 3,077 |
| TPR | 129.82▼ | -1.90 (-1.44%) | 130.975 | 127.94 | 3,983,268 |
| TPRY | 19.0339▼ | -0.0809 (-0.42%) | 19.095 | 19.021 | 2,479 |
| TPSC | 48.19▼ | -0.3395 (-0.70%) | 48.43 | 48.185 | 12,091 |
| TPST | 1.02▼ | -0.05 (-4.67%) | 1.0748 | 1.005 | 89,520 |
| TPZ | 21.6028▼ | -0.0339 (-0.16%) | 21.695 | 21.47 | 6,238 |
| TQQQ | 70.48▼ | -1.58 (-2.19%) | 71.6883 | 69.76 | 56,311,486 |
| TQQY | 12.2031▼ | -0.0864 (-0.70%) | 12.2031 | 12.18 | 1,036 |
| TRAK | 7.98▼ | -0.16 (-1.97%) | 8.3685 | 7.80 | 58,449 |
| TRAW | 0.52▼ | -0.02 (-3.70%) | 0.54 | 0.51 | 190,959 |
| TRBF | 48.805▼ | -0.1612 (-0.33%) | 48.82 | 48.79 | 3,622 |
| TRC | 16.46▼ | -0.07 (-0.42%) | 16.68 | 16.36 | 161,591 |
| TREE | 30.59▼ | -0.63 (-2.02%) | 31.45 | 30.56 | 383,888 |
| TRFK | 93.56▲ | +0.39 (+0.42%) | 94.05 | 92.62 | 107,796 |
| TRFM | 59.72▼ | -0.63 (-1.04%) | 60.22 | 59.56 | 23,991 |
| TRIB | 10.55▼ | -0.46 (-4.18%) | 12.10 | 10.25 | 16,804 |
| TRIP | 10.03▼ | -0.37 (-3.56%) | 10.39 | 9.965 | 3,287,643 |
| TRMK | 46.58▲ | +0.07 (+0.15%) | 46.68 | 46.225 | 218,897 |
| TRN | 29.74▲ | +0.12 (+0.41%) | 29.85 | 29.13 | 745,213 |
| TRNO | 68.40▼ | -0.19 (-0.28%) | 68.895 | 68.14 | 394,410 |
| TRNR | 2.92▼ | -0.09 (-2.99%) | 3.01 | 2.87 | 19,202 |
| TROW | 112.19▼ | -0.04 (-0.04%) | 113.47 | 112.02 | 1,194,927 |
| TROX | 5.61▼ | -0.12 (-2.09%) | 5.77 | 5.565 | 1,990,115 |
| TRP | 63.03▲ | +0.66 (+1.06%) | 64.13 | 62.66 | 2,123,355 |
| TRS | 38.57▲ | +0.04 (+0.10%) | 38.65 | 38.05 | 264,103 |
| TRTX | 7.86▼ | -0.06 (-0.76%) | 7.91 | 7.76 | 1,246,329 |
| TRUC | 25.0266▼ | -0.1571 (-0.62%) | 25.07 | 24.98 | 51,701 |
| TRUD | 26.0138▼ | -0.4625 (-1.75%) | 26.14 | 25.98 | 22,518 |
| TRUF | 29.6892▼ | -0.2735 (-0.91%) | 29.6892 | 29.6892 | 8 |
| TRUG | 0.96 | +0.00 (+0.00%) | 1.0407 | 0.941 | 719,088 |
| TRUI | 25.7221▼ | -0.304 (-1.17%) | 25.7399 | 25.71 | 522 |
| TRUO | 25.5262▼ | -0.5547 (-2.13%) | 25.70 | 25.5262 | 1,378 |
| TRUT | 31.38▼ | -0.1205 (-0.38%) | 31.62 | 31.3619 | 111,643 |
| TRV | 364.49▲ | +2.27 (+0.63%) | 367.075 | 358.88 | 1,434,218 |
| TRVG | 4.89▼ | -0.01 (-0.20%) | 4.98 | 4.67 | 68,772 |
| TS | 52.68▼ | -0.41 (-0.77%) | 54.15 | 52.56 | 2,764,020 |
| TSAT | 44.30▼ | -1.79 (-3.88%) | 45.92 | 43.05 | 322,287 |
| TSCM | 20.4728▼ | -0.3149 (-1.51%) | 20.66 | 20.4728 | 2,602 |
| TSCV | 31.6964▼ | -0.425 (-1.32%) | 31.98 | 31.69 | 4,616 |
| TSDD | 9.11▲ | +0.29 (+3.29%) | 9.425 | 9.01 | 5,542,568 |
| TSEL | 28.5349▼ | -0.0931 (-0.33%) | 28.5349 | 28.48 | 45,777 |
| TSEM | 223.78▼ | -2.68 (-1.18%) | 227.68 | 220.86 | 978,080 |
| TSHA | 6.11▼ | -0.32 (-4.98%) | 6.30 | 5.92 | 3,396,598 |
| TSI | 4.375▼ | -0.015 (-0.34%) | 4.3819 | 4.37 | 79,564 |
| TSL | 12.87▼ | -0.2917 (-2.22%) | 12.96 | 12.595 | 387,485 |
| TSLG | 4.42▼ | -0.15 (-3.28%) | 4.46 | 4.2501 | 36,619,041 |
| TSLI | 16.454▼ | -0.721 (-4.20%) | 16.60 | 16.25 | 9,902 |
| TSLL | 8.88▼ | -0.31 (-3.37%) | 9.00 | 8.55 | 117,750,352 |
| TSLQ | 21.66▲ | +0.70 (+3.34%) | 22.42 | 21.41 | 3,872,570 |
| TSLR | 15.29▼ | -0.57 (-3.59%) | 15.52 | 14.76 | 1,481,155 |
| TSLS | 60.05▲ | +1.02 (+1.73%) | 61.03 | 59.70 | 176,046 |
| TSLY | 22.06▼ | -0.39 (-1.74%) | 22.12 | 21.73 | 292,208 |
| TSM | 416.00▲ | +3.91 (+0.95%) | 417.96 | 407.7183 | 10,437,483 |
| TSME | 48.22▼ | -1.10 (-2.23%) | 48.86 | 48.14 | 37,195 |
| TSMG | 37.01▲ | +0.6624 (+1.82%) | 37.05 | 36.50 | 13,884 |
| TSMU | 66.41▲ | +0.9555 (+1.46%) | 66.8799 | 65.3001 | 16,766 |
| TSMX | 76.40▲ | +1.171 (+1.56%) | 77.09 | 73.82 | 443,973 |
| TSMY | 15.13▲ | +0.03 (+0.20%) | 15.144 | 14.88 | 90,795 |
| TSMZ | 7.9594▼ | -0.0663 (-0.83%) | 8.01 | 7.9594 | 68,568 |
| TSPY | 25.48▼ | -0.16 (-0.62%) | 25.65 | 25.46 | 254,577 |
| TSQ | 5.76▼ | -0.01 (-0.17%) | 5.94 | 5.61 | 58,981 |
| TSRS | 27.409▲ | +0.05 (+0.18%) | 27.409 | 27.409 | 200 |
| TSSD | 29.81▼ | -0.95 (-3.09%) | 29.81 | 29.81 | 298 |
| TSSI | 8.79▼ | -0.35 (-3.83%) | 9.26 | 8.665 | 1,054,203 |
| TSXD | 5.665▼ | -0.135 (-2.33%) | 5.82 | 5.66 | 25,757 |
| TSXU | 54.35▲ | +1.43 (+2.70%) | 54.35 | 52.66 | 381,281 |
| TSYX | 23.2215▼ | -0.2367 (-1.01%) | 23.44 | 23.20 | 19,444 |
| TSYY | 20.47▼ | -0.025 (-0.12%) | 20.50 | 20.41 | 14,836 |
| TT | 451.10▼ | -4.38 (-0.96%) | 456.79 | 450.40 | 791,569 |
| TTAM | 14.95▼ | -0.24 (-1.58%) | 15.12 | 14.85 | 258,136 |
| TTD | 13.32▼ | -0.22 (-1.62%) | 13.62 | 13.15 | 14,416,485 |
| TTEQ | 41.1435▼ | -0.0037 (-0.01%) | 41.21 | 40.883 | 126,091 |
| TTGT | 3.88▲ | +0.06 (+1.57%) | 3.8955 | 3.755 | 243,452 |
| TTI | 7.23▼ | -0.25 (-3.34%) | 7.5988 | 7.22 | 2,329,538 |
| TTMI | 114.38▼ | -2.00 (-1.72%) | 117.62 | 113.21 | 1,833,266 |
| TTWO | 240.15▲ | +3.11 (+1.31%) | 241.23 | 231.58 | 2,444,374 |
| TTXD | 13.379▼ | -0.0953 (-0.71%) | 13.40 | 13.28 | 14,041 |
| TU | 10.02▼ | -0.01 (-0.10%) | 10.105 | 9.87 | 6,049,633 |
| TUG | 46.18▼ | -0.2631 (-0.57%) | 46.18 | 46.18 | 70 |
| TUGN | 27.3375▼ | -0.2227 (-0.81%) | 27.50 | 27.27 | 38,199 |
| TULP | 3.46▼ | -0.02 (-0.57%) | 3.46 | 3.2463 | 1,014 |
| TURB | 1.14▼ | -0.12 (-9.52%) | 1.29 | 1.11 | 267,585 |
| TUYA | 1.75▼ | -0.05 (-2.78%) | 1.80 | 1.73 | 528,240 |
| TV | 2.70▼ | -0.02 (-0.74%) | 2.74 | 2.653 | 1,126,964 |
| TVRD | 1.83▼ | -0.05 (-2.66%) | 1.89 | 1.825 | 126,144 |
| TWI | 6.67▲ | +0.14 (+2.14%) | 6.73 | 6.395 | 639,236 |
| TWO | 12.04▲ | +0.03 (+0.25%) | 12.04 | 12.00 | 2,141,718 |