Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WFCF | 10.15▼ | -0.05 (-0.49%) | 10.15 | 10.00 | 4,100 |
| WGO | 31.52▼ | -1.41 (-4.28%) | 32.85 | 31.27 | 866,000 |
| WGRX | 1.33▼ | -0.08 (-5.67%) | 1.48 | 1.30 | 136,200 |
| WGS | 64.57▼ | -1.80 (-2.71%) | 65.91 | 63.475 | 491,400 |
| WH | 79.13▼ | -2.67 (-3.26%) | 80.86 | 78.82 | 776,114 |
| WHG | 15.29▼ | -0.14 (-0.91%) | 15.55 | 15.16 | 14,100 |
| WIA | 8.19▼ | -0.0204 (-0.25%) | 8.25 | 8.19 | 15,600 |
| WILC | 15.45▼ | -0.30 (-1.90%) | 16.00 | 15.20 | 2,900 |
| WINT | 0.592▼ | -0.012 (-1.99%) | 0.6264 | 0.5555 | 1,024,322 |
| WIW | 8.55▼ | -0.03 (-0.35%) | 8.59 | 8.54 | 99,500 |
| WIX | 149.10▼ | -5.65 (-3.65%) | 151.75 | 146.96 | 2,182,000 |
| WK | 65.73▼ | -1.07 (-1.60%) | 67.27 | 65.67 | 414,900 |
| WKHS | 0.98▲ | +0.0155 (+1.61%) | 0.9987 | 0.9425 | 219,456 |
| WKSP | 2.97▼ | -0.20 (-6.31%) | 3.23 | 2.95 | 62,300 |
| WLDS | 1.46▼ | -0.03 (-2.01%) | 1.54 | 1.43 | 83,700 |
| WLK | 77.30▼ | -1.32 (-1.68%) | 79.22 | 76.67 | 1,329,100 |
| WMG | 26.34▼ | -0.17 (-0.64%) | 26.83 | 26.26 | 1,569,082 |
| WMK | 73.87▲ | +0.16 (+0.22%) | 74.27 | 73.20 | 111,700 |
| WMS | 113.00▼ | -2.59 (-2.24%) | 115.75 | 111.52 | 908,700 |
| WMT | 94.44▼ | -0.39 (-0.41%) | 95.32 | 94.01 | 18,676,900 |
| WNEB | 9.08▼ | -0.29 (-3.09%) | 9.39 | 9.08 | 42,984 |
| WNTR | 36.426▼ | -0.154 (-0.42%) | 37.02 | 36.30 | 33,000 |
| WNW | 1.58▼ | -0.10 (-5.95%) | 1.655 | 1.55 | 6,744 |
| WOLF | 1.29▼ | -0.06 (-4.44%) | 1.37 | 1.27 | 9,490,300 |
| WOOD | 73.16▼ | -1.46 (-1.96%) | 73.82 | 73.11 | 3,500 |
| WORX | 0.46▼ | -0.035 (-7.07%) | 0.494 | 0.441 | 562,000 |
| WOW | 3.97▼ | -0.05 (-1.24%) | 4.05 | 3.87 | 362,600 |
| WPP | 37.13▼ | -0.89 (-2.34%) | 37.53 | 37.04 | 220,500 |
| WPRT | 2.82▼ | -0.0575 (-2.00%) | 2.95 | 2.76 | 26,700 |
| WRD | 7.85▼ | -0.68 (-7.97%) | 8.26 | 7.81 | 10,924,700 |
| WS | 24.60▼ | -0.91 (-3.57%) | 25.17 | 24.36 | 196,998 |
| WSBC | 30.44▼ | -0.89 (-2.84%) | 31.07 | 30.38 | 381,600 |
| WSC | 26.71▼ | -1.05 (-3.78%) | 27.575 | 26.635 | 1,071,500 |
| WSFS | 51.71▼ | -1.37 (-2.58%) | 52.71 | 51.55 | 537,500 |
| WSM | 153.96▼ | -0.85 (-0.55%) | 161.20 | 152.20 | 2,159,000 |
| WSO | 431.99▼ | -11.14 (-2.51%) | 443.29 | 430.42 | 236,000 |
| WSR | 12.40▼ | -0.02 (-0.16%) | 12.41 | 12.21 | 228,300 |
| WTBA | 18.83▼ | -0.74 (-3.78%) | 19.22 | 18.755 | 26,936 |
| WTF | 5.30▼ | -0.28 (-5.02%) | 5.699 | 5.28 | 56,400 |
| WTFC | 117.99▼ | -2.11 (-1.76%) | 119.33 | 117.01 | 317,400 |
| WTM | 1,784.26▲ | +14.8299 (+0.84%) | 1,784.26 | 1,749.00 | 16,900 |
| WTO | 0.855▼ | -0.045 (-5.00%) | 0.8952 | 0.85 | 27,231 |
| WTRG | 38.05▼ | -0.31 (-0.81%) | 38.73 | 37.92 | 1,679,800 |
| WTW | 296.33▼ | -4.78 (-1.59%) | 300.88 | 296.03 | 578,800 |
| WVVI | 5.75▼ | -0.04 (-0.69%) | 5.77 | 5.75 | 4,400 |
| WYNN | 84.18▼ | -2.89 (-3.32%) | 85.63 | 83.45 | 2,024,700 |
| WYY | 3.02▼ | -0.28 (-8.48%) | 3.30 | 3.01 | 88,152 |
| XAGE | 2.60▼ | -0.04 (-1.52%) | 2.671 | 2.52 | 23,800 |
| XAIR | 0.1779▼ | -0.0054 (-2.95%) | 0.1831 | 0.1748 | 1,299,026 |
| XBIL | 50.06▲ | +0.005 (+0.01%) | 50.08 | 50.06 | 228,900 |
| XBIO | 3.0129▼ | -0.2271 (-7.01%) | 3.22 | 3.0034 | 7,835 |
| XBIT | 2.64▼ | -0.12 (-4.35%) | 2.755 | 2.57 | 72,572 |
| XBP | 0.99▲ | +0.01 (+1.02%) | 1.00 | 0.964 | 19,030 |
| XBTY | 25.05▼ | -0.553 (-2.16%) | 25.06 | 24.75 | 5,400 |
| XCH | 1.268▼ | -0.022 (-1.71%) | 1.299 | 1.21 | 19,700 |
| XCUR | 8.77▼ | -0.22 (-2.45%) | 8.8312 | 8.50 | 2,918 |
| XEL | 67.62▼ | -1.45 (-2.10%) | 68.72 | 67.48 | 2,859,600 |
| XELB | 1.8018▼ | -0.0882 (-4.67%) | 1.95 | 1.8018 | 10,184 |
| XERS | 4.35▼ | -0.07 (-1.58%) | 4.41 | 4.30 | 1,776,601 |
| XFLT | 5.69▼ | -0.045 (-0.78%) | 5.73 | 5.69 | 388,700 |
| XFOR | 2.82▼ | -0.23 (-7.54%) | 3.00 | 2.80 | 271,200 |
| XHB | 94.23▼ | -2.57 (-2.65%) | 96.47 | 93.71 | 2,409,939 |
| XHE | 80.081▼ | -1.299 (-1.60%) | 81.42 | 80.081 | 16,769 |
| XHG | 1.33 | +0.00 (+0.00%) | 1.4015 | 1.31 | 27,596 |
| XHLD | 0.49▼ | -0.07 (-12.50%) | 0.54 | 0.487 | 567,500 |
| XHS | 96.67▼ | -0.84 (-0.86%) | 96.8319 | 96.48 | 31,152 |
| XIN | 2.02▼ | -0.47 (-18.88%) | 2.59 | 2.00 | 15,800 |
| XITK | 178.1864▼ | -4.6697 (-2.55%) | 180.13 | 178.1864 | 704 |
| XLF | 49.96▼ | -1.04 (-2.04%) | 50.455 | 49.815 | 54,767,725 |
| XLO | 0.662▼ | -0.0216 (-3.16%) | 0.687 | 0.66 | 374,500 |
| XLP | 80.96▼ | -1.00 (-1.22%) | 82.155 | 80.77 | 15,633,953 |
| XMHQ | 96.30▼ | -1.56 (-1.59%) | 97.44 | 95.81 | 236,800 |
| XMLV | 61.46▼ | -0.67 (-1.08%) | 61.93 | 61.3426 | 19,072 |
| XMTR | 30.16▼ | -1.98 (-6.16%) | 31.80 | 29.90 | 729,300 |
| XMVM | 53.79▼ | -1.00 (-1.83%) | 54.42 | 53.69 | 34,200 |
| XNET | 5.02▼ | -0.42 (-7.72%) | 5.52 | 5.01 | 688,200 |
| XOMA | 23.85▼ | -0.75 (-3.05%) | 24.5488 | 23.75 | 35,900 |
| XOMZ | 24.10▼ | -0.52 (-2.11%) | 24.10 | 24.10 | 100 |
| XONE | 49.49 | +0.00 (+0.00%) | 49.50 | 49.47 | 49,500 |
| XOS | 3.08▼ | -0.14 (-4.35%) | 3.31 | 3.00 | 23,279 |
| XPAY | 52.05▼ | -0.694 (-1.32%) | 52.50 | 52.05 | 23,000 |
| XPEV | 18.18▼ | -1.05 (-5.46%) | 18.597 | 18.15 | 10,345,100 |
| XPOF | 8.17▼ | -0.62 (-7.05%) | 8.69 | 8.14 | 447,700 |
| XRAY | 15.63▼ | -0.38 (-2.37%) | 15.92 | 15.58 | 1,408,900 |
| XRLV | 54.7967▼ | -0.5031 (-0.91%) | 55.28 | 54.7967 | 718 |
| XRT | 75.35▼ | -1.82 (-2.36%) | 76.93 | 75.025 | 7,697,201 |
| XRTX | 0.885▲ | +0.005 (+0.57%) | 0.8909 | 0.87 | 5,912 |
| XSLV | 45.2365▼ | -0.6385 (-1.39%) | 45.68 | 45.2042 | 25,591 |
| XSMO | 65.50▼ | -1.30 (-1.95%) | 66.23 | 65.31 | 245,400 |
| XSVM | 49.86▼ | -1.16 (-2.27%) | 50.59 | 49.74 | 66,600 |
| XSW | 179.28▼ | -4.59 (-2.50%) | 182.34 | 179.1803 | 25,751 |
| XTLB | 1.12▼ | -0.08 (-6.67%) | 1.39 | 1.05 | 66,400 |
| XTN | 76.29▼ | -1.80 (-2.31%) | 77.03 | 75.96 | 13,545 |
| XTNT | 0.6225▼ | -0.0275 (-4.23%) | 0.6745 | 0.6225 | 19,320 |
| XTRE | 49.35▼ | -0.07 (-0.14%) | 49.40 | 49.32 | 29,000 |
| XTWO | 49.255▼ | -0.03 (-0.06%) | 49.279 | 49.235 | 7,700 |
| XTWY | 37.531▼ | -0.449 (-1.18%) | 37.67 | 37.531 | 900 |
| XXRP | 26.32▼ | -2.06 (-7.26%) | 27.369 | 26.00 | 618,900 |
| XYLO | 4.96▼ | -0.03 (-0.60%) | 4.983 | 4.814 | 1,100 |
| XYZY | 9.40▼ | -0.20 (-2.08%) | 9.48 | 9.26 | 96,900 |