RSI(14) Between 30 and 50 results

Technical stock screener for RSI(14) Between 30 and 50 results.

Ideas for the best stocks to buy based on data for Oct 20, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
UBFO 8.90 -0.10 (-1.11%) 9.08 8.55 140,858
UBRL 32.065 +0.9547 (+3.07%) 32.436 31.85 79,300
UBS 38.36 -0.13 (-0.34%) 38.36 38.07 2,696,182
UBSI 35.82 +0.59 (+1.67%) 35.89 35.295 828,543
UCAR 1.91 -0.02 (-1.04%) 1.95 1.91 19,600
UCB 30.49 +0.53 (+1.77%) 30.68 30.04 565,825
UCL 2.175 -0.005 (-0.23%) 2.255 2.11 29,966
UCO 19.69 -0.07 (-0.35%) 19.78 19.37 2,316,374
UDN 18.65 -0.03 (-0.16%) 18.69 18.64 129,369
UDR 36.26 +0.17 (+0.47%) 36.64 36.09 1,796,569
UEIC 4.38 +0.04 (+0.92%) 4.55 4.37 87,747
UFI 4.50 -0.01 (-0.22%) 4.5662 4.45 40,921
UFPI 91.27 +0.61 (+0.67%) 91.60 90.515 303,194
UFPT 197.26 +1.69 (+0.86%) 198.875 194.22 68,279
UG 7.55 +0.00 (+0.00%) 7.62 7.52 581
UGA 61.38 -0.07 (-0.11%) 61.39 60.93 17,475
UGI 32.76 +0.35 (+1.08%) 32.835 32.3669 786,888
UGRO 0.374 -0.026 (-6.50%) 0.40 0.36 707,500
UHAL 55.65 +0.17 (+0.31%) 56.29 55.638 102,960
UHT 36.43 +0.39 (+1.08%) 36.43 36.00 56,414
UIS 3.68 +0.16 (+4.55%) 3.68 3.55 587,277
UK 1.03 -0.01 (-0.96%) 1.05 1.03 6,952
ULBI 6.71 +0.27 (+4.19%) 6.74 6.48 41,088
ULCC 4.35 +0.27 (+6.62%) 4.46 4.11 4,236,956
ULE 12.98 -0.02 (-0.15%) 13.01 12.96 24,093
ULH 19.84 +0.80 (+4.20%) 20.075 19.44 37,396
ULTA 523.72 -9.79 (-1.84%) 543.71 522.92 485,700
ULTY 5.18 +0.03 (+0.58%) 5.23 5.18 31,575,019
ULY 2.90 -0.03 (-1.02%) 3.0118 2.83 41,393
UMAC 12.76 +0.42 (+3.40%) 13.10 12.40 1,933,866
UMBF 112.36 +3.51 (+3.22%) 112.75 109.37 367,025
UMH 14.47 +0.19 (+1.33%) 14.47 14.246 523,567
UMI 48.935 +0.4194 (+0.86%) 48.99 48.55 15,359
UNB 25.00 +0.66 (+2.71%) 25.00 24.37 9,300
UNIT 5.60 -0.05 (-0.88%) 5.875 5.545 3,026,915
UNM 75.70 +0.24 (+0.32%) 76.12 75.31 811,945
UNP 227.30 +1.26 (+0.56%) 229.21 225.80 2,922,100
UNTY 49.32 +1.65 (+3.46%) 49.48 48.00 37,390
UONE 1.28 -0.025 (-1.92%) 1.30 1.2582 19,717
UONEK 0.64 -0.0099 (-1.52%) 0.6567 0.605 29,566
UP 1.60 +0.06 (+3.90%) 1.71 1.53 8,568,447
UPBD 22.37 +0.61 (+2.80%) 22.44 21.87 455,787
UPC 4.73 -0.50 (-9.56%) 5.70 4.73 41,733
UPLD 2.25 -0.11 (-4.66%) 2.40 2.25 206,070
UPST 50.22 +3.72 (+8.00%) 50.8699 47.26 5,620,452
UPWK 16.67 +0.47 (+2.90%) 16.80 16.38 1,278,096
UPXI 5.72 +0.32 (+5.93%) 5.78 5.51 2,684,494
URBN 66.87 -0.02 (-0.03%) 68.025 66.36 1,437,393
URG 1.62 +0.01 (+0.62%) 1.7098 1.56 10,167,773
URNM 59.22 -0.37 (-0.62%) 60.05 57.391 1,119,800
UROY 4.00 -0.05 (-1.23%) 4.315 3.86 5,436,209
USA 6.27 +0.03 (+0.48%) 6.31 6.26 1,302,400
USAI 37.64 +0.349 (+0.94%) 37.71 37.475 9,416
USB 47.10 +1.41 (+3.09%) 47.19 45.91 9,287,074
USBC 0.87 +0.08 (+10.13%) 0.90 0.80 310,500
USCI 76.8508 +0.4108 (+0.54%) 76.94 76.5352 16,723
USE 27.078 -0.419 (-1.52%) 27.28 27.06 3,400
USFD 76.27 +0.15 (+0.20%) 76.66 75.76 1,141,299
USL 33.365 -0.045 (-0.13%) 33.39 33.11 3,980
USO 67.83 -0.15 (-0.22%) 67.90 66.98 5,988,014
UTF 24.10 +0.21 (+0.88%) 24.21 23.98 635,100
UTG 39.05 -1.09 (-2.72%) 40.33 38.95 698,453
UTMD 60.77 +1.33 (+2.24%) 61.8099 59.35 4,651
UUU 4.89 +0.12 (+2.52%) 5.09 4.67 53,600
UVSP 29.37 +0.80 (+2.80%) 29.415 28.56 92,162
UVV 53.35 -0.32 (-0.60%) 53.91 53.06 117,218
UWMC 5.57 +0.17 (+3.15%) 5.64 5.39 7,729,031
UXIN 3.01 +0.04 (+1.35%) 3.07 2.85 192,854
UXRP 21.32 +3.62 (+20.45%) 21.69 19.69 311,100
UYG 94.839 +2.089 (+2.25%) 94.8955 93.19 11,466
UYM 23.805 +0.5613 (+2.41%) 23.82 23.6225 4,204
VABS 24.335 -0.09 (-0.37%) 24.37 24.323 3,200
VAC 67.81 +0.93 (+1.39%) 68.51 67.01 298,100
VAL 48.96 +0.63 (+1.30%) 49.50 48.14 766,700
VALN 9.96 -0.08 (-0.80%) 10.07 9.78 50,512
VALU 38.20 -0.25 (-0.65%) 38.2601 38.20 3,775
VBF 15.71 +0.08 (+0.51%) 15.75 15.63 69,200
VBNK 11.94 -0.03 (-0.25%) 12.43 11.91 27,980
VC 114.62 +0.84 (+0.74%) 115.595 113.00 485,865
VCIG 2.82 -0.09 (-3.09%) 3.00 2.60 199,000
VCR 389.78 +3.46 (+0.90%) 390.026 388.05 31,431
VCTR 65.51 +0.19 (+0.29%) 66.255 64.83 267,635
VDE 122.71 +1.35 (+1.11%) 122.985 121.81 305,398
VEEE 2.37 -0.03 (-1.25%) 2.43 2.37 12,601
VEEV 285.91 +2.18 (+0.77%) 288.10 281.92 816,100
VEL 18.03 +0.07 (+0.39%) 18.21 17.85 61,670
VEMY 27.715 -0.03 (-0.11%) 27.76 27.66 2,800
VERO 2.30 +0.00 (+0.00%) 2.372 2.265 20,000
VET 7.36 +0.15 (+2.08%) 7.36 7.24 1,146,944
VFH 128.45 +1.63 (+1.29%) 128.67 127.2573 559,444
VGZ 1.96 -0.02 (-1.01%) 2.00 1.85 2,939,601
VHI 14.86 +0.53 (+3.70%) 14.92 14.50 5,800
VICI 31.21 +0.35 (+1.13%) 31.27 30.91 4,494,862
VIOT 2.78 +0.29 (+11.65%) 2.78 2.4501 310,647
VIRC 7.40 +0.10 (+1.37%) 7.48 7.31 83,276
VIRT 33.00 -0.23 (-0.69%) 33.71 32.75 743,545
VIST 35.16 -0.26 (-0.73%) 36.38 35.00 710,454
VITL 39.90 -0.95 (-2.33%) 42.08 39.85 820,401
VIVK 0.2267 +0.0213 (+10.37%) 0.266 0.22 44,169,516
VIVS 2.48 -0.08 (-3.13%) 2.79 2.36 119,441