Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Mar 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JHEM | 35.304▲ | +0.914 (+2.66%) | 35.465 | 35.13 | 16,055 |
| JHHY | 25.4399▲ | +0.1003 (+0.40%) | 25.48 | 25.4399 | 2,302 |
| JHI | 13.255▲ | +0.085 (+0.65%) | 13.38 | 13.1701 | 15,779 |
| JHID | 40.5301▲ | +0.8843 (+2.23%) | 40.5301 | 40.51 | 3,437 |
| JHLN | 24.46▲ | +0.005 (+0.02%) | 24.46 | 24.46 | 16 |
| JHMB | 22.208▲ | +0.0946 (+0.43%) | 22.30 | 22.1706 | 16,160 |
| JHMD | 42.60▲ | +0.70 (+1.67%) | 42.6992 | 42.29 | 105,665 |
| JHML | 79.60▲ | +0.78 (+0.99%) | 79.89 | 79.50 | 12,747 |
| JHMM | 67.18▲ | +0.53 (+0.80%) | 67.7882 | 67.145 | 272,732 |
| JHMU | 26.3403▲ | +0.0053 (+0.02%) | 26.3403 | 26.32 | 6,475 |
| JHPI | 22.905▲ | +0.0045 (+0.02%) | 23.01 | 22.90 | 19,022 |
| JHSC | 42.7877▲ | +0.2677 (+0.63%) | 43.12 | 42.7801 | 25,609 |
| JIDE | 48.0388▲ | +0.7988 (+1.69%) | 48.0388 | 48.01 | 267 |
| JIG | 76.88▲ | +1.85 (+2.47%) | 76.94 | 76.37 | 10,933 |
| JIII | 50.025▲ | +0.23 (+0.46%) | 50.10 | 49.945 | 74,400 |
| JILL | 15.75▲ | +0.44 (+2.87%) | 15.94 | 15.52 | 47,879 |
| JIRE | 76.63▲ | +1.28 (+1.70%) | 76.88 | 76.19 | 383,960 |
| JIVE | 85.0151▲ | +1.4569 (+1.74%) | 85.29 | 84.56 | 230,444 |
| JJSF | 82.52▲ | +0.24 (+0.29%) | 83.52 | 82.26 | 288,378 |
| JKHY | 167.35▼ | -1.42 (-0.84%) | 168.96 | 165.04 | 816,457 |
| JKS | 25.46▼ | -0.12 (-0.47%) | 25.918 | 25.16 | 278,182 |
| JLL | 300.57▲ | +1.28 (+0.43%) | 307.70 | 299.625 | 530,146 |
| JLQD | 41.37▲ | +0.18 (+0.44%) | 41.38 | 41.37 | 777 |
| JLS | 17.99▼ | -0.20 (-1.10%) | 18.145 | 17.99 | 16,311 |
| JMBS | 45.65▲ | +0.21 (+0.46%) | 45.67 | 45.575 | 689,643 |
| JMEE | 66.32▲ | +0.51 (+0.77%) | 67.10 | 66.30 | 392,358 |
| JMHI | 50.22▲ | +0.04 (+0.08%) | 50.41 | 50.20 | 19,917 |
| JMID | 28.4316▲ | +0.2605 (+0.92%) | 28.58 | 28.43 | 919 |
| JMMF | 100.14▲ | +0.015 (+0.01%) | 100.1425 | 100.14 | 394 |
| JMOM | 69.44▲ | +0.78 (+1.14%) | 69.8118 | 69.30 | 57,405 |
| JMSI | 50.35▲ | +0.01 (+0.02%) | 50.44 | 50.32 | 21,134 |
| JMTG | 51.18▲ | +0.23 (+0.45%) | 51.19 | 51.09 | 525,093 |
| JNK | 95.65▲ | +0.40 (+0.42%) | 95.869 | 95.61 | 9,701,406 |
| JNUG | 226.68▲ | +5.39 (+2.44%) | 233.81 | 216.05 | 269,347 |
| JOBY | 9.82▲ | +0.12 (+1.24%) | 10.04 | 9.49 | 31,486,807 |
| JOET | 40.67▲ | +0.40 (+0.99%) | 40.9284 | 40.602 | 15,665 |
| JOF | 10.86▲ | +0.12 (+1.12%) | 10.90 | 10.81 | 129,903 |
| JOJO | 15.66▲ | +0.10 (+0.64%) | 15.68 | 15.655 | 9,956 |
| JOUT | 44.68▲ | +0.63 (+1.43%) | 45.47 | 44.485 | 39,507 |
| JOYY | 61.21▼ | -0.525 (-0.85%) | 63.225 | 60.945 | 411,029 |
| JPAN | 37.3999▲ | +0.7369 (+2.01%) | 37.3999 | 37.3999 | 287 |
| JPC | 8.02▲ | +0.07 (+0.88%) | 8.02 | 7.975 | 1,153,119 |
| JPEF | 73.74▲ | +0.66 (+0.90%) | 73.98 | 73.55 | 131,361 |
| JPEM | 62.66▲ | +0.79 (+1.28%) | 62.859 | 62.33 | 7,629 |
| JPIE | 46.09▲ | +0.08 (+0.17%) | 46.11 | 46.07 | 1,149,529 |
| JPIN | 71.62▲ | +1.24 (+1.76%) | 71.79 | 71.28 | 4,344 |
| JPM | 286.16▲ | +2.72 (+0.96%) | 289.2699 | 284.61 | 8,147,449 |
| JPME | 114.16▲ | +0.59 (+0.52%) | 114.8401 | 114.16 | 8,319 |
| JPSE | 52.28▲ | +0.55 (+1.06%) | 52.5691 | 52.15 | 12,407 |
| JPST | 50.53▲ | +0.01 (+0.02%) | 50.5599 | 50.53 | 5,745,788 |
| JPSV | 58.5739▲ | +0.2449 (+0.42%) | 58.92 | 58.5739 | 413 |
| JPUS | 131.14▲ | +0.454 (+0.35%) | 132.04 | 131.105 | 8,092 |
| JPXN | 91.95▲ | +1.87 (+2.08%) | 92.175 | 91.33 | 71,636 |
| JPY | 32.9776▲ | +0.6452 (+2.00%) | 32.9776 | 32.84 | 2,253 |
| JQUA | 62.74▲ | +0.56 (+0.90%) | 62.99 | 62.59 | 596,568 |
| JRI | 12.54▼ | -0.05 (-0.40%) | 12.769 | 12.5101 | 244,696 |
| JRSH | 3.05 | +0.00 (+0.00%) | 3.10 | 3.02 | 18,977 |
| JRVR | 6.52▲ | +0.13 (+2.03%) | 6.58 | 6.4117 | 266,117 |
| JSCP | 47.35▲ | +0.06 (+0.13%) | 47.38 | 47.33 | 315,091 |
| JSI | 51.96▲ | +0.135 (+0.26%) | 51.97 | 51.9202 | 89,430 |
| JSMD | 78.9463▲ | +1.0063 (+1.29%) | 79.776 | 78.80 | 44,408 |
| JSML | 70.8023▲ | +0.5976 (+0.85%) | 71.74 | 70.632 | 11,126 |
| JSPR | 1.235▲ | +0.015 (+1.23%) | 1.24 | 1.175 | 251,064 |
| JSTC | 19.82▲ | +0.203 (+1.03%) | 19.92 | 19.46 | 43,966 |
| JTAI | 0.0951▼ | -0.0019 (-1.96%) | 0.0967 | 0.0942 | 7,952,756 |
| JTEK | 82.7795▲ | +1.3595 (+1.67%) | 83.35 | 82.6205 | 207,849 |
| JUNS | 0.4226▼ | -0.0002 (-0.05%) | 0.4401 | 0.40 | 140,657 |
| JUSA | 60.49▲ | +0.677 (+1.13%) | 60.49 | 60.46 | 2,384 |
| JUST | 94.7406▲ | +0.9553 (+1.02%) | 95.04 | 94.575 | 3,886 |
| JVA | 3.17▲ | +0.04 (+1.28%) | 3.19 | 3.13 | 509,398 |
| JVAL | 49.3763▲ | +0.4383 (+0.90%) | 49.6699 | 49.34 | 49,785 |
| JXN | 103.51▼ | -1.18 (-1.13%) | 106.7348 | 103.43 | 527,520 |
| JYNT | 8.50▲ | +0.10 (+1.19%) | 8.5264 | 8.28 | 62,746 |
| JZXN | 1.13▼ | -0.02 (-1.74%) | 1.20 | 1.0601 | 427,152 |
| KAI | 302.03▼ | -1.62 (-0.53%) | 311.84 | 299.74 | 111,384 |
| KALA | 0.2664▼ | -0.0136 (-4.86%) | 0.2831 | 0.2598 | 5,470,309 |
| KALU | 118.60▲ | +1.03 (+0.88%) | 121.41 | 117.69 | 208,032 |
| KAPA | 0.61▲ | +0.0082 (+1.36%) | 0.62 | 0.59 | 73,581 |
| KAT | 55.20▲ | +0.535 (+0.98%) | 55.34 | 55.15 | 14,050 |
| KB | 102.15▲ | +2.68 (+2.69%) | 102.89 | 101.38 | 261,324 |
| KBA | 30.50▲ | +0.18 (+0.59%) | 30.57 | 30.41 | 36,902 |
| KBAB | 11.7153▲ | +0.2347 (+2.04%) | 12.05 | 11.70 | 17,525 |
| KBDC | 13.68▲ | +0.04 (+0.29%) | 13.7699 | 13.54 | 320,251 |
| KBDU | 24.8842▼ | -0.9809 (-3.79%) | 25.8281 | 24.8842 | 1,087 |
| KBE | 58.16▲ | +0.34 (+0.59%) | 58.89 | 58.14 | 1,906,231 |
| KBH | 54.30▲ | +1.35 (+2.55%) | 54.37 | 52.95 | 984,797 |
| KBON | 10.05 | +0.00 (+0.00%) | 10.06 | 10.05 | 24,095 |
| KBUF | 29.1954▲ | +0.2238 (+0.77%) | 29.1954 | 29.1954 | 196 |
| KBWB | 76.42▲ | +0.58 (+0.76%) | 77.56 | 76.256 | 1,767,908 |
| KBWP | 121.8719▲ | +0.8519 (+0.70%) | 122.57 | 121.40 | 7,870 |
| KBWY | 15.90▲ | +0.3542 (+2.28%) | 16.03 | 15.83 | 77,363 |
| KCE | 136.24▲ | +0.55 (+0.41%) | 137.755 | 136.17 | 8,182 |
| KCSH | 25.075 | +0.00 (+0.00%) | 25.075 | 25.075 | 107 |
| KD | 12.31▼ | -0.04 (-0.32%) | 12.54 | 12.25 | 2,851,989 |
| KDK | 8.61▲ | +0.15 (+1.77%) | 8.66 | 8.41 | 248,629 |
| KDP | 27.55▲ | +0.14 (+0.51%) | 28.015 | 27.51 | 10,033,153 |
| KDRN | 23.315▲ | +0.025 (+0.11%) | 23.315 | 23.315 | 3 |
| KDVD | 25.8321▲ | +0.1701 (+0.66%) | 25.8321 | 25.8321 | 7 |
| KE | 23.27▲ | +0.47 (+2.06%) | 24.27 | 23.08 | 103,793 |
| KEAT | 33.8609▲ | +0.1734 (+0.51%) | 33.88 | 33.8499 | 3,904 |