Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Oct 20, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UBFO | 8.90▼ | -0.10 (-1.11%) | 9.08 | 8.55 | 140,858 |
| UBRL | 32.065▲ | +0.9547 (+3.07%) | 32.436 | 31.85 | 79,300 |
| UBS | 38.36▼ | -0.13 (-0.34%) | 38.36 | 38.07 | 2,696,182 |
| UBSI | 35.82▲ | +0.59 (+1.67%) | 35.89 | 35.295 | 828,543 |
| UCAR | 1.91▼ | -0.02 (-1.04%) | 1.95 | 1.91 | 19,600 |
| UCB | 30.49▲ | +0.53 (+1.77%) | 30.68 | 30.04 | 565,825 |
| UCL | 2.175▼ | -0.005 (-0.23%) | 2.255 | 2.11 | 29,966 |
| UCO | 19.69▼ | -0.07 (-0.35%) | 19.78 | 19.37 | 2,316,374 |
| UDN | 18.65▼ | -0.03 (-0.16%) | 18.69 | 18.64 | 129,369 |
| UDR | 36.26▲ | +0.17 (+0.47%) | 36.64 | 36.09 | 1,796,569 |
| UEIC | 4.38▲ | +0.04 (+0.92%) | 4.55 | 4.37 | 87,747 |
| UFI | 4.50▼ | -0.01 (-0.22%) | 4.5662 | 4.45 | 40,921 |
| UFPI | 91.27▲ | +0.61 (+0.67%) | 91.60 | 90.515 | 303,194 |
| UFPT | 197.26▲ | +1.69 (+0.86%) | 198.875 | 194.22 | 68,279 |
| UG | 7.55 | +0.00 (+0.00%) | 7.62 | 7.52 | 581 |
| UGA | 61.38▼ | -0.07 (-0.11%) | 61.39 | 60.93 | 17,475 |
| UGI | 32.76▲ | +0.35 (+1.08%) | 32.835 | 32.3669 | 786,888 |
| UGRO | 0.374▼ | -0.026 (-6.50%) | 0.40 | 0.36 | 707,500 |
| UHAL | 55.65▲ | +0.17 (+0.31%) | 56.29 | 55.638 | 102,960 |
| UHT | 36.43▲ | +0.39 (+1.08%) | 36.43 | 36.00 | 56,414 |
| UIS | 3.68▲ | +0.16 (+4.55%) | 3.68 | 3.55 | 587,277 |
| UK | 1.03▼ | -0.01 (-0.96%) | 1.05 | 1.03 | 6,952 |
| ULBI | 6.71▲ | +0.27 (+4.19%) | 6.74 | 6.48 | 41,088 |
| ULCC | 4.35▲ | +0.27 (+6.62%) | 4.46 | 4.11 | 4,236,956 |
| ULE | 12.98▼ | -0.02 (-0.15%) | 13.01 | 12.96 | 24,093 |
| ULH | 19.84▲ | +0.80 (+4.20%) | 20.075 | 19.44 | 37,396 |
| ULTA | 523.72▼ | -9.79 (-1.84%) | 543.71 | 522.92 | 485,700 |
| ULTY | 5.18▲ | +0.03 (+0.58%) | 5.23 | 5.18 | 31,575,019 |
| ULY | 2.90▼ | -0.03 (-1.02%) | 3.0118 | 2.83 | 41,393 |
| UMAC | 12.76▲ | +0.42 (+3.40%) | 13.10 | 12.40 | 1,933,866 |
| UMBF | 112.36▲ | +3.51 (+3.22%) | 112.75 | 109.37 | 367,025 |
| UMH | 14.47▲ | +0.19 (+1.33%) | 14.47 | 14.246 | 523,567 |
| UMI | 48.935▲ | +0.4194 (+0.86%) | 48.99 | 48.55 | 15,359 |
| UNB | 25.00▲ | +0.66 (+2.71%) | 25.00 | 24.37 | 9,300 |
| UNIT | 5.60▼ | -0.05 (-0.88%) | 5.875 | 5.545 | 3,026,915 |
| UNM | 75.70▲ | +0.24 (+0.32%) | 76.12 | 75.31 | 811,945 |
| UNP | 227.30▲ | +1.26 (+0.56%) | 229.21 | 225.80 | 2,922,100 |
| UNTY | 49.32▲ | +1.65 (+3.46%) | 49.48 | 48.00 | 37,390 |
| UONE | 1.28▼ | -0.025 (-1.92%) | 1.30 | 1.2582 | 19,717 |
| UONEK | 0.64▼ | -0.0099 (-1.52%) | 0.6567 | 0.605 | 29,566 |
| UP | 1.60▲ | +0.06 (+3.90%) | 1.71 | 1.53 | 8,568,447 |
| UPBD | 22.37▲ | +0.61 (+2.80%) | 22.44 | 21.87 | 455,787 |
| UPC | 4.73▼ | -0.50 (-9.56%) | 5.70 | 4.73 | 41,733 |
| UPLD | 2.25▼ | -0.11 (-4.66%) | 2.40 | 2.25 | 206,070 |
| UPST | 50.22▲ | +3.72 (+8.00%) | 50.8699 | 47.26 | 5,620,452 |
| UPWK | 16.67▲ | +0.47 (+2.90%) | 16.80 | 16.38 | 1,278,096 |
| UPXI | 5.72▲ | +0.32 (+5.93%) | 5.78 | 5.51 | 2,684,494 |
| URBN | 66.87▼ | -0.02 (-0.03%) | 68.025 | 66.36 | 1,437,393 |
| URG | 1.62▲ | +0.01 (+0.62%) | 1.7098 | 1.56 | 10,167,773 |
| URNM | 59.22▼ | -0.37 (-0.62%) | 60.05 | 57.391 | 1,119,800 |
| UROY | 4.00▼ | -0.05 (-1.23%) | 4.315 | 3.86 | 5,436,209 |
| USA | 6.27▲ | +0.03 (+0.48%) | 6.31 | 6.26 | 1,302,400 |
| USAI | 37.64▲ | +0.349 (+0.94%) | 37.71 | 37.475 | 9,416 |
| USB | 47.10▲ | +1.41 (+3.09%) | 47.19 | 45.91 | 9,287,074 |
| USBC | 0.87▲ | +0.08 (+10.13%) | 0.90 | 0.80 | 310,500 |
| USCI | 76.8508▲ | +0.4108 (+0.54%) | 76.94 | 76.5352 | 16,723 |
| USE | 27.078▼ | -0.419 (-1.52%) | 27.28 | 27.06 | 3,400 |
| USFD | 76.27▲ | +0.15 (+0.20%) | 76.66 | 75.76 | 1,141,299 |
| USL | 33.365▼ | -0.045 (-0.13%) | 33.39 | 33.11 | 3,980 |
| USO | 67.83▼ | -0.15 (-0.22%) | 67.90 | 66.98 | 5,988,014 |
| UTF | 24.10▲ | +0.21 (+0.88%) | 24.21 | 23.98 | 635,100 |
| UTG | 39.05▼ | -1.09 (-2.72%) | 40.33 | 38.95 | 698,453 |
| UTMD | 60.77▲ | +1.33 (+2.24%) | 61.8099 | 59.35 | 4,651 |
| UUU | 4.89▲ | +0.12 (+2.52%) | 5.09 | 4.67 | 53,600 |
| UVSP | 29.37▲ | +0.80 (+2.80%) | 29.415 | 28.56 | 92,162 |
| UVV | 53.35▼ | -0.32 (-0.60%) | 53.91 | 53.06 | 117,218 |
| UWMC | 5.57▲ | +0.17 (+3.15%) | 5.64 | 5.39 | 7,729,031 |
| UXIN | 3.01▲ | +0.04 (+1.35%) | 3.07 | 2.85 | 192,854 |
| UXRP | 21.32▲ | +3.62 (+20.45%) | 21.69 | 19.69 | 311,100 |
| UYG | 94.839▲ | +2.089 (+2.25%) | 94.8955 | 93.19 | 11,466 |
| UYM | 23.805▲ | +0.5613 (+2.41%) | 23.82 | 23.6225 | 4,204 |
| VABS | 24.335▼ | -0.09 (-0.37%) | 24.37 | 24.323 | 3,200 |
| VAC | 67.81▲ | +0.93 (+1.39%) | 68.51 | 67.01 | 298,100 |
| VAL | 48.96▲ | +0.63 (+1.30%) | 49.50 | 48.14 | 766,700 |
| VALN | 9.96▼ | -0.08 (-0.80%) | 10.07 | 9.78 | 50,512 |
| VALU | 38.20▼ | -0.25 (-0.65%) | 38.2601 | 38.20 | 3,775 |
| VBF | 15.71▲ | +0.08 (+0.51%) | 15.75 | 15.63 | 69,200 |
| VBNK | 11.94▼ | -0.03 (-0.25%) | 12.43 | 11.91 | 27,980 |
| VC | 114.62▲ | +0.84 (+0.74%) | 115.595 | 113.00 | 485,865 |
| VCIG | 2.82▼ | -0.09 (-3.09%) | 3.00 | 2.60 | 199,000 |
| VCR | 389.78▲ | +3.46 (+0.90%) | 390.026 | 388.05 | 31,431 |
| VCTR | 65.51▲ | +0.19 (+0.29%) | 66.255 | 64.83 | 267,635 |
| VDE | 122.71▲ | +1.35 (+1.11%) | 122.985 | 121.81 | 305,398 |
| VEEE | 2.37▼ | -0.03 (-1.25%) | 2.43 | 2.37 | 12,601 |
| VEEV | 285.91▲ | +2.18 (+0.77%) | 288.10 | 281.92 | 816,100 |
| VEL | 18.03▲ | +0.07 (+0.39%) | 18.21 | 17.85 | 61,670 |
| VEMY | 27.715▼ | -0.03 (-0.11%) | 27.76 | 27.66 | 2,800 |
| VERO | 2.30 | +0.00 (+0.00%) | 2.372 | 2.265 | 20,000 |
| VET | 7.36▲ | +0.15 (+2.08%) | 7.36 | 7.24 | 1,146,944 |
| VFH | 128.45▲ | +1.63 (+1.29%) | 128.67 | 127.2573 | 559,444 |
| VGZ | 1.96▼ | -0.02 (-1.01%) | 2.00 | 1.85 | 2,939,601 |
| VHI | 14.86▲ | +0.53 (+3.70%) | 14.92 | 14.50 | 5,800 |
| VICI | 31.21▲ | +0.35 (+1.13%) | 31.27 | 30.91 | 4,494,862 |
| VIOT | 2.78▲ | +0.29 (+11.65%) | 2.78 | 2.4501 | 310,647 |
| VIRC | 7.40▲ | +0.10 (+1.37%) | 7.48 | 7.31 | 83,276 |
| VIRT | 33.00▼ | -0.23 (-0.69%) | 33.71 | 32.75 | 743,545 |
| VIST | 35.16▼ | -0.26 (-0.73%) | 36.38 | 35.00 | 710,454 |
| VITL | 39.90▼ | -0.95 (-2.33%) | 42.08 | 39.85 | 820,401 |
| VIVK | 0.2267▲ | +0.0213 (+10.37%) | 0.266 | 0.22 | 44,169,516 |
| VIVS | 2.48▼ | -0.08 (-3.13%) | 2.79 | 2.36 | 119,441 |