Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Aug 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QQQI | 54.05▼ | -0.29 (-0.53%) | 54.28 | 53.915 | 7,660,523 |
| QQQM | 292.79▼ | -2.06 (-0.70%) | 294.33 | 291.77 | 2,619,986 |
| QQQP | 214.7831▼ | -3.2438 (-1.49%) | 216.73 | 213.57 | 9,489 |
| QQQT | 17.8919▼ | -0.1381 (-0.77%) | 18.02 | 17.82 | 51,087 |
| QQQU | 54.4437▼ | -1.2563 (-2.26%) | 55.4452 | 54.4437 | 18,667 |
| QQQY | 22.42▼ | -0.26 (-1.15%) | 22.52 | 22.34 | 91,271 |
| QQUP | 60.9275▼ | -1.3092 (-2.10%) | 61.58 | 60.9275 | 1,352 |
| QQXL | 52.7685▼ | -0.815 (-1.52%) | 52.82 | 52.7685 | 579 |
| QS | 5.70▼ | -0.18 (-3.06%) | 5.82 | 5.52 | 19,172,770 |
| QSI | 0.78▲ | +0.0099 (+1.29%) | 0.8099 | 0.7666 | 3,228,415 |
| QSIX | 42.0372▼ | -0.2793 (-0.66%) | 42.28 | 42.0372 | 654 |
| QSU | 6.5079▼ | -0.4021 (-5.82%) | 6.66 | 6.11 | 28,244 |
| QTEX | 0.8508▼ | -0.2692 (-24.04%) | 1.01 | 0.8298 | 7,896,688 |
| QTI | 2.78▼ | -0.04 (-1.42%) | 3.04 | 2.73 | 35,805 |
| QTOP | 36.7692▼ | -0.3208 (-0.86%) | 37.009 | 36.66 | 106,437 |
| QTPI | 25.38▼ | -0.0311 (-0.12%) | 25.40 | 25.3784 | 698 |
| QTR | 33.7377▼ | -0.1924 (-0.57%) | 33.80 | 33.6604 | 775 |
| QTRX | 3.12▲ | +0.16 (+5.41%) | 3.25 | 2.86 | 579,073 |
| QTUM | 149.195▼ | -1.005 (-0.67%) | 150.00 | 148.34 | 211,279 |
| QUBT | 8.14▼ | -0.28 (-3.33%) | 8.56 | 8.035 | 8,034,955 |
| QUCY | 1.36▼ | -0.08 (-5.56%) | 1.44 | 1.325 | 662,061 |
| QUIK | 11.34▼ | -0.28 (-2.41%) | 11.8119 | 11.13 | 276,656 |
| QUSA | 18.10▼ | -0.1666 (-0.91%) | 18.19 | 18.07 | 23,935 |
| QVMM | 35.651▼ | -0.288 (-0.80%) | 35.651 | 35.651 | 100 |
| QVMS | 34.33▼ | -0.367 (-1.06%) | 34.33 | 34.33 | 100 |
| QVMT | 66.08▼ | -0.04 (-0.06%) | 66.71 | 65.99 | 5,881 |
| QXL | 4.47▼ | -0.12 (-2.61%) | 4.50 | 4.21 | 11,967 |
| QXO | 13.34▼ | -0.77 (-5.46%) | 13.85 | 13.145 | 18,191,627 |
| QXQ | 31.60▼ | -0.2387 (-0.75%) | 31.729 | 31.465 | 7,368 |
| R | 247.85▼ | -2.69 (-1.07%) | 250.665 | 246.85 | 261,466 |
| RA | 12.54▼ | -0.08 (-0.63%) | 12.6997 | 12.54 | 225,266 |
| RAAA | 25.04▼ | -0.005 (-0.02%) | 25.05 | 25.04 | 504 |
| RAIL | 7.22 | +0.00 (+0.00%) | 7.23 | 7.09 | 210,890 |
| RAIN | 0.88▼ | -0.0272 (-3.00%) | 0.9342 | 0.81 | 61,823 |
| RAL | 63.93▼ | -2.58 (-3.88%) | 66.69 | 63.875 | 1,283,357 |
| RAMP | 37.65▼ | -0.06 (-0.16%) | 37.69 | 37.57 | 1,001,591 |
| RANK | 19.3549▼ | -0.1967 (-1.01%) | 19.47 | 19.27 | 9,615 |
| RARE | 25.32▼ | -0.92 (-3.51%) | 28.50 | 25.04 | 3,836,892 |
| RAVE | 3.10▲ | +0.05 (+1.64%) | 3.1499 | 3.04 | 26,100 |
| RAY | 2.82▲ | +0.07 (+2.55%) | 2.82 | 2.68 | 5,580 |
| RAYA | 2.28▼ | -0.07 (-2.98%) | 2.345 | 2.25 | 6,075 |
| RBA | 87.39▲ | +1.21 (+1.40%) | 88.21 | 85.705 | 2,227,290 |
| RBB | 26.59▲ | +0.19 (+0.72%) | 26.59 | 26.00 | 68,583 |
| RBBN | 2.00▼ | -0.03 (-1.48%) | 2.0299 | 1.98 | 932,865 |
| RBCAA | 94.34▲ | +0.94 (+1.01%) | 94.47 | 92.50 | 88,098 |
| RBIL | 49.92▼ | -0.015 (-0.03%) | 50.00 | 49.90 | 30,110 |
| RBKB | 12.69▲ | +0.04 (+0.32%) | 12.74 | 12.58 | 204,937 |
| RBLD | 87.03▼ | -0.80 (-0.91%) | 87.03 | 87.03 | 600 |
| RBLX | 38.64▼ | -0.05 (-0.13%) | 39.0303 | 37.20 | 9,100,265 |
| RBLY | 9.0142▼ | -0.1576 (-1.72%) | 9.05 | 8.82 | 9,173 |
| RCAX | 4.0213▼ | -0.3387 (-7.77%) | 4.19 | 3.635 | 367,721 |
| RCG | 2.851▼ | -0.024 (-0.83%) | 2.95 | 2.83 | 7,767 |
| RCL | 287.62▼ | -12.94 (-4.31%) | 296.52 | 284.29 | 1,983,357 |
| RCT | 0.202▲ | +0.0009 (+0.45%) | 0.21 | 0.19 | 451,599 |
| RCTR | 33.4829▼ | -0.4858 (-1.43%) | 33.605 | 33.40 | 2,017 |
| RDCM | 10.19 | +0.00 (+0.00%) | 10.2787 | 10.11 | 122,421 |
| RDDT | 150.31▼ | -1.40 (-0.92%) | 150.77 | 144.085 | 7,653,173 |
| RDGT | 0.8057▼ | -0.0056 (-0.69%) | 0.8345 | 0.7933 | 113,337 |
| RDHL | 0.625▼ | -0.003 (-0.48%) | 0.65 | 0.62 | 15,376 |
| RDIB | 8.73 | +0.00 (+0.00%) | 8.73 | 8.73 | 22 |
| RDN | 36.66▲ | +0.30 (+0.83%) | 36.715 | 36.08 | 866,217 |
| RDNW | 5.97▼ | -0.30 (-4.78%) | 6.25 | 5.97 | 56,013 |
| RDTL | 13.21▼ | -0.29 (-2.15%) | 13.29 | 12.08 | 1,364,085 |
| RDTY | 37.2241▼ | -0.4824 (-1.28%) | 37.72 | 37.16 | 8,176 |
| RDVY | 81.50▼ | -0.72 (-0.88%) | 82.27 | 81.47 | 1,040,321 |
| RDWR | 26.98▼ | -0.07 (-0.26%) | 27.415 | 26.63 | 378,460 |
| RDY | 12.11 | +0.00 (+0.00%) | 12.23 | 12.05 | 2,552,066 |
| RDYY | 15.43▼ | -0.3312 (-2.10%) | 15.46 | 14.81 | 64,552 |
| REBN | 1.26▼ | -0.18 (-12.50%) | 1.38 | 1.20 | 136,490 |
| REED | 1.00▼ | -0.11 (-9.91%) | 1.04 | 1.00 | 1,451 |
| REET | 28.08▲ | +0.06 (+0.21%) | 28.1699 | 27.94 | 2,636,296 |
| REFR | 0.45▲ | +0.0098 (+2.23%) | 0.4913 | 0.4401 | 116,539 |
| REG | 76.51▲ | +0.11 (+0.14%) | 77.05 | 76.1025 | 1,064,270 |
| REK | 15.38▼ | -0.0361 (-0.23%) | 15.40 | 15.32 | 2,716 |
| REKR | 0.5868▼ | -0.01 (-1.68%) | 0.6028 | 0.58 | 1,358,211 |
| RELL | 17.51▼ | -0.53 (-2.94%) | 18.18 | 17.31 | 202,224 |
| REMX | 75.69▼ | -0.30 (-0.39%) | 76.08 | 74.78 | 432,124 |
| RERE | 4.08▼ | -0.51 (-11.11%) | 4.29 | 4.02 | 5,588,676 |
| RESM | 24.34▼ | -0.3112 (-1.26%) | 24.34 | 24.34 | 100 |
| RETL | 8.52▼ | -0.65 (-7.09%) | 8.76 | 8.40 | 515,851 |
| RETO | 1.62▲ | +0.11 (+7.28%) | 1.7749 | 1.57 | 183,148 |
| REVB | 1.07▼ | -0.04 (-3.60%) | 1.14 | 1.07 | 14,545 |
| REYN | 25.50▼ | -0.58 (-2.22%) | 25.92 | 25.43 | 1,030,011 |
| RF | 30.22▼ | -0.37 (-1.21%) | 30.65 | 30.2158 | 6,876,619 |
| RFCI | 21.98▼ | -0.1295 (-0.59%) | 21.98 | 21.96 | 7,826 |
| RFG | 61.8595▼ | -0.7634 (-1.22%) | 62.53 | 61.73 | 7,016 |
| RFIL | 11.25▼ | -0.46 (-3.93%) | 11.745 | 11.09 | 192,623 |
| RFIX | 36.26▼ | -0.28 (-0.77%) | 36.60 | 35.48 | 445,625 |
| RFL | 1.85▲ | +0.04 (+2.21%) | 1.94 | 1.77 | 79,257 |
| RFM | 14.49▼ | -0.1578 (-1.08%) | 14.6399 | 14.46 | 13,219 |
| RFMZ | 13.09▼ | -0.20 (-1.50%) | 13.38 | 13.08 | 141,629 |
| RFV | 148.6621▼ | -1.2279 (-0.82%) | 149.35 | 148.6621 | 2,655 |
| RGC | 5.44▼ | -0.37 (-6.37%) | 6.055 | 5.38 | 140,668 |
| RGCO | 22.07▲ | +0.21 (+0.96%) | 22.38 | 21.72 | 13,827 |
| RGEF | 34.9228▼ | -0.1637 (-0.47%) | 35.0899 | 34.9228 | 1,504 |
| RGR | 37.97▼ | -0.23 (-0.60%) | 38.49 | 37.61 | 142,951 |
| RGS | 26.53▼ | -0.47 (-1.74%) | 27.50 | 26.53 | 7,072 |
| RGTI | 16.065▼ | -0.935 (-5.50%) | 16.97 | 15.665 | 20,125,724 |
| RGTX | 10.76▼ | -1.42 (-11.66%) | 12.02 | 10.22 | 691,135 |
| RGTZ | 3.60▲ | +0.35 (+10.77%) | 3.76 | 3.256 | 4,706,649 |