Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Jun 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ROP | 332.42▲ | +0.82 (+0.25%) | 338.22 | 326.73 | 811,146 |
| ROST | 215.13▼ | -13.46 (-5.89%) | 230.00 | 214.935 | 3,914,156 |
| RPAR | 22.5467▲ | +0.0867 (+0.39%) | 22.615 | 22.52 | 23,681 |
| RPAY | 3.18▼ | -0.08 (-2.45%) | 3.28 | 3.145 | 302,186 |
| RPC | 7.60▲ | +0.06 (+0.80%) | 7.775 | 7.46 | 329,712 |
| RPGL | 2.02▼ | -0.06 (-2.88%) | 2.14 | 2.00 | 14,272 |
| RPID | 1.70▲ | +0.02 (+1.19%) | 1.72 | 1.675 | 205,194 |
| RPT | 14.37▼ | -0.06 (-0.42%) | 14.67 | 14.30 | 50,649 |
| RQI | 12.41▼ | -0.18 (-1.43%) | 12.57 | 12.3333 | 772,504 |
| RR | 1.89▼ | -0.02 (-1.05%) | 1.955 | 1.86 | 7,680,874 |
| RRBI | 90.26▼ | -1.18 (-1.29%) | 92.96 | 89.55 | 73,736 |
| RRC | 36.31▼ | -0.01 (-0.03%) | 36.43 | 36.045 | 2,495,349 |
| RREV | 9.88▼ | -0.01 (-0.10%) | 9.89 | 9.88 | 150,100 |
| RSPG | 98.99▲ | +1.43 (+1.47%) | 99.3051 | 96.99 | 141,153 |
| RSSS | 2.25 | +0.00 (+0.00%) | 2.29 | 2.24 | 24,466 |
| RSVR | 10.08▼ | -0.13 (-1.27%) | 10.235 | 10.06 | 25,766 |
| RTH | 253.7275▼ | -4.2628 (-1.65%) | 257.19 | 253.7275 | 4,751 |
| RTO | 28.89▼ | -0.11 (-0.38%) | 29.195 | 28.78 | 927,306 |
| RTYY | 11.91▲ | +0.0385 (+0.32%) | 11.91 | 11.7199 | 4,292 |
| RUM | 6.24▲ | +0.04 (+0.65%) | 6.255 | 5.83 | 4,289,934 |
| RUNN | 32.0482▼ | -0.0637 (-0.20%) | 32.585 | 32.021 | 18,337 |
| RVER | 33.94▼ | -0.1948 (-0.57%) | 34.13 | 33.8101 | 41,611 |
| RVI | 32.55▼ | -2.65 (-7.53%) | 37.43 | 31.69 | 574,879 |
| RVNL | 24.6558▲ | +0.1958 (+0.80%) | 24.6558 | 23.3186 | 28,478 |
| RVSB | 5.46▼ | -0.19 (-3.36%) | 5.77 | 5.35 | 187,606 |
| RVSN | 4.27▼ | -0.21 (-4.69%) | 4.50 | 4.20 | 23,705 |
| RWEM | 35.23▼ | -0.2352 (-0.66%) | 39.97 | 35.23 | 4,493 |
| RWM | 13.37▼ | -0.08 (-0.59%) | 13.455 | 13.2384 | 15,048,905 |
| RWX | 26.96▲ | +0.27 (+1.01%) | 26.99 | 26.82 | 8,452 |
| RXI | 189.85▼ | -2.3435 (-1.22%) | 192.66 | 189.78 | 9,358 |
| RXST | 5.13▼ | -0.18 (-3.39%) | 5.345 | 5.105 | 665,359 |
| RYAM | 7.93▼ | -0.06 (-0.75%) | 8.045 | 7.75 | 595,216 |
| RYDE | 0.66▼ | -0.0598 (-8.31%) | 0.75 | 0.66 | 64,216 |
| RYET | 1.02▼ | -0.06 (-5.56%) | 1.0795 | 1.00 | 30,343 |
| RYOJ | 2.085▼ | -0.175 (-7.74%) | 2.28 | 2.0101 | 170,914 |
| RZLV | 2.52▼ | -0.10 (-3.82%) | 2.6597 | 2.51 | 9,614,309 |
| S | 14.96▼ | -0.16 (-1.06%) | 15.30 | 14.825 | 3,196,518 |
| SA | 25.54▲ | +0.79 (+3.19%) | 26.1432 | 24.57 | 530,418 |
| SAAQ | 10.13 | +0.00 (+0.00%) | 10.13 | 10.12 | 5,661 |
| SABA | 8.24▲ | +0.01 (+0.12%) | 8.345 | 8.20 | 61,533 |
| SAC | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| SACH | 0.935▲ | +0.0048 (+0.52%) | 0.95 | 0.93 | 115,146 |
| SAGP | 34.7102▲ | +0.1196 (+0.35%) | 34.94 | 34.65 | 4,798 |
| SAIA | 433.69▲ | +5.25 (+1.23%) | 444.81 | 429.09 | 228,550 |
| SAIL | 12.69▲ | +0.12 (+0.95%) | 13.02 | 12.40 | 5,652,014 |
| SAM | 180.21▼ | -2.63 (-1.44%) | 186.095 | 179.085 | 209,688 |
| SAMG | 10.32▲ | +0.05 (+0.49%) | 10.57 | 10.16 | 89,160 |
| SAMM | 32.40▲ | +0.28 (+0.87%) | 32.50 | 32.265 | 15,439 |
| SANG | 3.70▼ | -0.02 (-0.54%) | 3.70 | 3.53 | 541 |
| SAP | 148.06▼ | -4.69 (-3.07%) | 152.55 | 148.06 | 2,684,652 |
| SAPH | 27.8206▼ | -0.8494 (-2.96%) | 28.40 | 27.8206 | 320 |
| SAR | 22.10 | +0.00 (+0.00%) | 22.2062 | 21.90 | 81,339 |
| SATG | 10.08▼ | -0.67 (-6.23%) | 10.61 | 9.5501 | 274,973 |
| SATS | 97.13▼ | -3.15 (-3.14%) | 100.719 | 94.78 | 8,698,072 |
| SAWG | 23.4143▼ | -0.0077 (-0.03%) | 23.52 | 23.33 | 1,322 |
| SB | 6.60▼ | -0.18 (-2.65%) | 6.83 | 6.495 | 795,437 |
| SBAC | 180.95▼ | -4.51 (-2.43%) | 185.74 | 178.27 | 1,041,783 |
| SBAR | 25.44▼ | -0.18 (-0.70%) | 25.505 | 25.33 | 139,297 |
| SBEV | 0.157▼ | -0.007 (-4.27%) | 0.1636 | 0.1438 | 753,839 |
| SBFM | 2.14▲ | +0.10 (+4.90%) | 2.30 | 2.0402 | 663,791 |
| SBGI | 12.94▼ | -1.09 (-7.77%) | 14.06 | 12.89 | 629,837 |
| SBIL | 100.019▼ | -0.281 (-0.28%) | 100.03 | 100.01 | 348,888 |
| SBLK | 25.33▼ | -0.34 (-1.32%) | 25.88 | 25.25 | 1,217,787 |
| SBSW | 8.80▲ | +0.21 (+2.44%) | 8.92 | 8.63 | 4,514,521 |
| SCCO | 174.73▲ | +2.89 (+1.68%) | 178.25 | 170.865 | 1,588,737 |
| SCHB | 28.42▲ | +0.02 (+0.07%) | 28.64 | 28.29 | 7,742,810 |
| SCHC | 47.81▲ | +0.03 (+0.06%) | 48.16 | 47.7601 | 227,762 |
| SCHD | 31.96▲ | +0.24 (+0.76%) | 32.205 | 31.81 | 16,465,487 |
| SCHE | 35.65▼ | -0.13 (-0.36%) | 36.19 | 35.49 | 4,647,524 |
| SCHG | 32.62▼ | -0.36 (-1.09%) | 33.0136 | 32.52 | 9,482,225 |
| SCHK | 35.40▲ | +0.02 (+0.06%) | 35.67 | 35.27 | 757,002 |
| SCHP | 26.52▲ | +0.05 (+0.19%) | 26.58 | 26.515 | 3,884,463 |
| SCHW | 89.44▼ | -1.95 (-2.13%) | 92.58 | 89.26 | 10,350,497 |
| SCHX | 28.88▼ | -0.02 (-0.07%) | 29.1068 | 28.7412 | 13,465,534 |
| SCHY | 31.66▲ | +0.24 (+0.76%) | 31.745 | 31.56 | 853,556 |
| SCI | 72.68▼ | -1.36 (-1.84%) | 74.24 | 72.30 | 1,685,979 |
| SCIO | 20.66▼ | -0.08 (-0.39%) | 20.70 | 20.64 | 83,425 |
| SCLX | 7.09▲ | +0.23 (+3.35%) | 7.49 | 6.68 | 68,537 |
| SCNX | 0.3654▼ | -0.0029 (-0.79%) | 0.379 | 0.36 | 123,983 |
| SCOR | 6.57▼ | -0.335 (-4.85%) | 7.15 | 6.535 | 21,128 |
| SCWO | 1.98▲ | +0.02 (+1.02%) | 2.0954 | 1.98 | 47,351 |
| SCZ | 82.45▲ | +0.38 (+0.46%) | 83.025 | 82.36 | 1,574,931 |
| SCZM | 6.44▲ | +0.11 (+1.74%) | 6.69 | 6.36 | 349,076 |
| SD | 13.57▼ | -0.17 (-1.24%) | 13.73 | 13.505 | 225,698 |
| SDA | 0.7519▼ | -0.0285 (-3.65%) | 0.7887 | 0.7503 | 150,297 |
| SDCI | 26.46▲ | +0.40 (+1.53%) | 26.5199 | 26.09 | 1,900,892 |
| SDCP | 25.5651▲ | +0.0199 (+0.08%) | 25.5651 | 25.5651 | 1 |
| SDD | 8.2522▼ | -0.2056 (-2.43%) | 8.2522 | 8.23 | 187 |
| SDEM | 31.8447▼ | -0.0693 (-0.22%) | 31.995 | 31.8447 | 3,689 |
| SDEV | 1.12▲ | +0.01 (+0.90%) | 1.18 | 1.09 | 84,314 |
| SDG | 88.2355▲ | +0.1848 (+0.21%) | 88.2355 | 88.21 | 1,542 |
| SDIV | 24.24▲ | +0.03 (+0.12%) | 24.3555 | 24.21 | 264,405 |
| SDMF | 25.265▼ | -0.0251 (-0.10%) | 25.29 | 25.21 | 40,351 |
| SDOT | 6.18▼ | -1.07 (-14.76%) | 7.6999 | 6.18 | 212,260 |
| SDOW | 24.65▼ | -0.10 (-0.40%) | 24.76 | 23.62 | 5,620,750 |
| SDST | 1.56▼ | -0.10 (-6.02%) | 1.675 | 1.55 | 64,984 |
| SDTY | 41.1546▲ | +0.0033 (+0.01%) | 41.45 | 40.94 | 26,905 |
| SEA | 16.6671▼ | -0.171 (-1.02%) | 17.0099 | 16.6671 | 3,325 |
| SEAT | 6.53▼ | -0.89 (-11.99%) | 7.545 | 6.405 | 134,672 |
| SEB | 4,735.6699▼ | -41.7403 (-0.87%) | 4,806.5601 | 4,685.105 | 5,685 |