Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LPSV | 24.0427▲ | +0.0192 (+0.08%) | 24.0427 | 24.025 | 107 |
| LPTH | 9.72▼ | -0.02 (-0.21%) | 9.98 | 9.62 | 2,089,917 |
| LPX | 65.69▲ | +0.63 (+0.97%) | 66.08 | 64.53 | 881,638 |
| LQ | 23.89▲ | +0.065 (+0.27%) | 23.9286 | 23.81 | 8,503 |
| LQD | 102.41▼ | -0.06 (-0.06%) | 102.505 | 102.2201 | 28,431,543 |
| LQDB | 82.347▼ | -0.026 (-0.03%) | 82.347 | 82.29 | 1,568 |
| LQDH | 92.413▼ | -0.068 (-0.07%) | 92.56 | 92.40 | 37,700 |
| LQTI | 18.016▼ | -0.024 (-0.13%) | 18.04 | 17.99 | 95,000 |
| LRE | 1.1301▲ | +0.0651 (+6.11%) | 1.1498 | 1.09 | 31,624 |
| LSCP | 23.9036▲ | +0.0086 (+0.04%) | 23.9036 | 23.9036 | 16 |
| LSTA | 1.06▼ | -0.14 (-11.67%) | 1.28 | 1.02 | 280,231 |
| LSTB | 23.9243▲ | +0.0043 (+0.02%) | 23.9243 | 23.9243 | 6 |
| LSTR | 169.11▼ | -0.36 (-0.21%) | 170.28 | 167.74 | 182,408 |
| LTAX | 23.199▲ | +0.081 (+0.35%) | 23.25 | 23.18 | 3,100 |
| LTBR | 6.07▲ | +0.06 (+1.00%) | 6.15 | 5.94 | 477,563 |
| LTGO | 16.00▲ | +1.21 (+8.18%) | 16.08 | 14.61 | 184,215 |
| LTH | 40.62▲ | +0.34 (+0.84%) | 40.67 | 39.38 | 2,841,361 |
| LTL | 23.57▼ | -0.6912 (-2.85%) | 24.03 | 23.57 | 1,900 |
| LTM | 50.25▼ | -0.19 (-0.38%) | 50.35 | 49.215 | 785,657 |
| LTPZ | 45.15▲ | +0.06 (+0.13%) | 45.1754 | 44.922 | 520,438 |
| LTTI | 16.5142▲ | +0.0247 (+0.15%) | 16.5142 | 16.47 | 6,104 |
| LU | 0.9803▲ | +0.0336 (+3.55%) | 0.998 | 0.95 | 1,501,712 |
| LUCD | 0.638▼ | -0.0121 (-1.86%) | 0.6897 | 0.6205 | 1,947,148 |
| LUD | 3.67▲ | +0.13 (+3.67%) | 3.69 | 3.47 | 2,144 |
| LULG | 3.655▲ | +0.131 (+3.72%) | 3.66 | 3.45 | 359,818 |
| LULU | 94.50▲ | +1.82 (+1.96%) | 94.625 | 91.67 | 3,397,082 |
| LUMN | 5.28▼ | -0.28 (-5.04%) | 5.58 | 5.13 | 18,136,484 |
| LUNG | 1.84▲ | +0.03 (+1.66%) | 1.90 | 1.81 | 204,437 |
| LUNR | 13.19▼ | -0.51 (-3.72%) | 13.91 | 13.065 | 7,544,096 |
| LVHD | 42.077▼ | -0.023 (-0.05%) | 42.13 | 41.94 | 40,000 |
| LVIG | 95.46▼ | -0.0237 (-0.02%) | 95.46 | 95.44 | 710 |
| LVLN | 24.5601▼ | -0.0261 (-0.11%) | 24.60 | 24.56 | 730 |
| LVLU | 12.05▼ | -0.15 (-1.23%) | 12.61 | 11.965 | 12,302 |
| LVO | 2.70▼ | -0.03 (-1.10%) | 2.81 | 2.66 | 20,577 |
| LWAY | 22.16▲ | +1.07 (+5.07%) | 22.38 | 20.86 | 241,791 |
| LWLG | 4.97▼ | -0.14 (-2.74%) | 5.45 | 4.85 | 2,731,814 |
| LX | 0.7037▲ | +0.0111 (+1.60%) | 0.7192 | 0.6899 | 485,605 |
| LXEO | 3.23▲ | +0.02 (+0.62%) | 3.34 | 3.115 | 961,383 |
| LXU | 9.81▼ | -0.32 (-3.16%) | 10.29 | 9.71 | 683,537 |
| LYB | 60.03▼ | -0.31 (-0.51%) | 61.115 | 59.84 | 3,001,647 |
| LYG | 5.41▲ | +0.03 (+0.56%) | 5.42 | 5.34 | 20,116,636 |
| LYNX | 11.68▼ | -0.65 (-5.27%) | 12.605 | 11.6101 | 815,887 |
| LYTS | 20.65▲ | +0.21 (+1.03%) | 21.29 | 20.35 | 285,111 |
| LYV | 170.33▼ | -1.01 (-0.59%) | 174.43 | 170.01 | 1,589,506 |
| LZB | 29.22▼ | -0.33 (-1.12%) | 29.635 | 29.12 | 486,170 |
| LZM | 3.40▲ | +0.07 (+2.10%) | 3.42 | 3.22 | 1,313,799 |
| LZMH | 1.05▼ | -0.02 (-1.87%) | 1.10 | 1.03 | 7,240 |
| MAA | 116.86▲ | +0.67 (+0.58%) | 117.43 | 115.565 | 841,413 |
| MAAS | 11.56▼ | -0.73 (-5.94%) | 12.19 | 11.42 | 88,648 |
| MAC | 22.25▲ | +0.05 (+0.23%) | 22.46 | 22.165 | 2,742,165 |
| MADE | 35.05▲ | +0.23 (+0.66%) | 35.11 | 34.92 | 20,100 |
| MAGG | 19.266▲ | +0.041 (+0.21%) | 19.266 | 19.266 | 100 |
| MAGN | 11.50▼ | -0.15 (-1.29%) | 11.775 | 11.50 | 205,844 |
| MAIA | 1.22▲ | +0.07 (+6.09%) | 1.24 | 1.16 | 375,288 |
| MAIN | 53.74▼ | -0.73 (-1.34%) | 54.5861 | 53.62 | 431,120 |
| MAIR | 24.22▲ | +0.22 (+0.92%) | 24.65 | 23.5758 | 1,158,756 |
| MAKO | 9.36▲ | +0.36 (+4.00%) | 9.39 | 9.09 | 107,026 |
| MAMA | 13.55▲ | +0.15 (+1.12%) | 13.87 | 13.19 | 447,920 |
| MAMO | 0.935▼ | -0.03 (-3.11%) | 0.9499 | 0.93 | 8,439 |
| MAN | 52.78▼ | -1.58 (-2.91%) | 54.46 | 52.74 | 534,679 |
| MANH | 204.89▼ | -1.89 (-0.91%) | 210.00 | 203.60 | 449,081 |
| MANI | 25.6098▼ | -0.0642 (-0.25%) | 25.65 | 25.6098 | 1,846 |
| MANU | 20.51▲ | +0.19 (+0.94%) | 20.79 | 20.365 | 273,332 |
| MARA | 9.65▼ | -0.26 (-2.62%) | 10.09 | 9.49 | 35,038,935 |
| MAS | 68.75▼ | -0.75 (-1.08%) | 69.95 | 68.50 | 1,306,172 |
| MASK | 0.8387▲ | +0.0116 (+1.40%) | 0.88 | 0.801 | 123,015 |
| MATR | 28.045▲ | +0.133 (+0.48%) | 28.045 | 28.045 | 7 |
| MATV | 11.60▼ | -0.26 (-2.19%) | 11.85 | 11.4535 | 264,258 |
| MATW | 18.61▼ | -0.70 (-3.63%) | 19.3786 | 18.595 | 498,622 |
| MAX | 10.09▼ | -0.59 (-5.52%) | 11.03 | 9.99 | 1,023,492 |
| MAXI | 14.295▲ | +0.084 (+0.59%) | 14.64 | 14.295 | 28,300 |
| MAYS | 39.53▼ | -1.42 (-3.47%) | 39.53 | 39.53 | 0 |
| MB | 3.66▼ | -0.14 (-3.68%) | 3.7499 | 3.60 | 3,795 |
| MBAI | 3.255▲ | +0.245 (+8.14%) | 3.255 | 3.035 | 9,854 |
| MBB | 89.79▲ | +0.06 (+0.07%) | 89.79 | 89.40 | 3,817,713 |
| MBC | 6.61▼ | -0.32 (-4.62%) | 6.995 | 6.48 | 2,348,264 |
| MBGL | 18.22▲ | +0.14 (+0.77%) | 18.31 | 18.02 | 2,215,260 |
| MBI | 4.52▼ | -0.06 (-1.31%) | 4.65 | 4.515 | 186,622 |
| MBIN | 48.92▼ | -0.88 (-1.77%) | 49.65 | 48.92 | 127,676 |
| MBLY | 7.10▲ | +0.04 (+0.57%) | 7.225 | 7.07 | 3,980,335 |
| MBOX | 41.0331▲ | +0.0411 (+0.10%) | 41.10 | 40.885 | 4,363 |
| MBRX | 0.442▲ | +0.018 (+4.25%) | 0.4564 | 0.4127 | 337,914 |
| MBS | 8.195▲ | +0.01 (+0.12%) | 8.24 | 8.17 | 71,400 |
| MBSD | 19.85▼ | -0.0147 (-0.07%) | 19.86 | 19.75 | 45,581 |
| MBSF | 25.47▼ | -0.01 (-0.04%) | 25.49 | 25.43 | 11,500 |
| MBSX | 25.25▼ | -0.395 (-1.54%) | 25.25 | 25.25 | 333 |
| MBWM | 57.78▼ | -0.42 (-0.72%) | 58.19 | 57.70 | 132,763 |
| MBX | 53.24▼ | -0.01 (-0.02%) | 53.82 | 51.885 | 538,782 |
| MC | 57.08▲ | +0.81 (+1.44%) | 57.45 | 55.84 | 890,300 |
| MCB | 86.62▼ | -0.87 (-0.99%) | 87.85 | 86.14 | 97,346 |
| MCBS | 34.20▼ | -0.48 (-1.38%) | 34.97 | 34.15 | 65,257 |
| MCD | 235.23▼ | -1.67 (-0.70%) | 237.50 | 234.14 | 5,946,968 |
| MCFT | 19.36▼ | -0.14 (-0.72%) | 19.50 | 19.2541 | 132,725 |
| MCHI | 52.55▲ | +1.19 (+2.32%) | 52.67 | 52.06 | 2,714,119 |
| MCHP | 75.55▲ | +0.03 (+0.04%) | 76.465 | 73.742 | 7,730,608 |
| MCHS | 38.826▲ | +0.276 (+0.72%) | 38.826 | 38.73 | 700 |
| MCHX | 1.28▼ | -0.08 (-5.88%) | 1.36 | 1.241 | 28,247 |
| MCN | 5.36▲ | +0.10 (+1.90%) | 5.36 | 5.26 | 84,734 |
| MCO | 464.23▲ | +5.54 (+1.21%) | 464.57 | 459.74 | 588,118 |
| MCRI | 114.34▼ | -1.03 (-0.89%) | 116.05 | 114.0649 | 120,445 |