Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Dec 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STG | 5.50▼ | -0.35 (-5.98%) | 5.96 | 5.50 | 6,271 |
| STHO | 7.56▼ | -0.08 (-1.05%) | 7.875 | 7.56 | 37,032 |
| STI | 7.82▼ | -0.15 (-1.88%) | 8.29 | 7.60 | 52,987 |
| STIP | 102.51▼ | -0.09 (-0.09%) | 102.6199 | 102.50 | 463,636 |
| STKE | 2.60▲ | +0.02 (+0.78%) | 2.67 | 2.52 | 146,100 |
| STKL | 3.77▲ | +0.08 (+2.17%) | 3.79 | 3.68 | 1,039,257 |
| STKS | 1.85▲ | +0.01 (+0.54%) | 1.90 | 1.83 | 18,511 |
| STN | 94.71▼ | -0.85 (-0.89%) | 96.14 | 94.675 | 150,880 |
| STNC | 32.709▼ | -0.067 (-0.20%) | 32.709 | 32.709 | 100 |
| STNE | 14.62▼ | -0.26 (-1.75%) | 14.72 | 14.42 | 5,729,218 |
| STNG | 54.73▼ | -0.84 (-1.51%) | 55.96 | 54.73 | 522,700 |
| STPZ | 53.67▼ | -0.07 (-0.13%) | 53.73 | 53.6601 | 19,685 |
| STRA | 78.25▲ | +1.64 (+2.14%) | 78.26 | 76.67 | 184,662 |
| STRL | 324.10▼ | -0.52 (-0.16%) | 328.30 | 318.50 | 347,613 |
| STRZ | 10.74▲ | +0.03 (+0.28%) | 10.98 | 10.46 | 199,841 |
| STSS | 2.86▲ | +0.28 (+10.85%) | 2.905 | 2.5349 | 395,211 |
| STUB | 13.09▲ | +0.41 (+3.23%) | 14.00 | 12.51 | 3,823,800 |
| STVN | 21.29▼ | -0.19 (-0.88%) | 21.72 | 21.09 | 194,108 |
| STWD | 18.23▼ | -0.08 (-0.44%) | 18.46 | 18.2224 | 3,000,751 |
| STXS | 2.38▲ | +0.02 (+0.85%) | 2.43 | 2.36 | 249,500 |
| STXT | 20.095▼ | -0.005 (-0.02%) | 20.12 | 20.09 | 16,100 |
| SUB | 106.52 | +0.00 (+0.00%) | 106.57 | 106.4801 | 423,378 |
| SUI | 123.04▼ | -2.49 (-1.98%) | 126.68 | 122.81 | 813,100 |
| SUIG | 2.19▲ | +0.27 (+14.06%) | 2.245 | 1.93 | 2,118,200 |
| SUNE | 1.31▲ | +0.02 (+1.55%) | 1.31 | 1.27 | 31,900 |
| SUPN | 45.42▼ | -1.74 (-3.69%) | 47.24 | 45.36 | 584,062 |
| SUPV | 10.49▼ | -0.10 (-0.94%) | 10.91 | 10.44 | 1,493,900 |
| SUSB | 25.19▼ | -0.01 (-0.04%) | 25.23 | 25.18 | 220,385 |
| SUSC | 23.395▼ | -0.015 (-0.06%) | 23.46 | 23.375 | 166,307 |
| SUUN | 1.62▲ | +0.03 (+1.89%) | 1.6483 | 1.59 | 397,675 |
| SVC | 1.83▲ | +0.01 (+0.55%) | 1.85 | 1.755 | 1,878,487 |
| SVCO | 4.04▲ | +0.21 (+5.48%) | 4.20 | 3.9301 | 365,458 |
| SVOL | 17.39▼ | -0.11 (-0.63%) | 17.50 | 17.39 | 218,154 |
| SW | 35.31▼ | -0.75 (-2.08%) | 36.03 | 35.04 | 3,256,100 |
| SWAG | 2.06▲ | +0.11 (+5.64%) | 2.09 | 1.91 | 72,148 |
| SWIM | 6.745▼ | -0.405 (-5.66%) | 7.05 | 6.38 | 1,914,930 |
| SWX | 80.00▲ | +0.08 (+0.10%) | 80.89 | 79.85 | 367,911 |
| SXI | 231.06▼ | -4.03 (-1.71%) | 233.435 | 227.5681 | 118,068 |
| SXQG | 32.8967▼ | -0.0055 (-0.02%) | 32.965 | 32.8967 | 1,700 |
| SXT | 92.66▲ | +2.64 (+2.93%) | 92.75 | 89.75 | 260,720 |
| SXTC | 1.36▼ | -0.02 (-1.45%) | 1.37 | 1.36 | 1,500 |
| SXTP | 0.962▼ | -0.018 (-1.84%) | 1.008 | 0.93 | 72,300 |
| SYFI | 35.87▼ | -0.01 (-0.03%) | 35.89 | 35.83 | 63,900 |
| SYK | 349.23▼ | -4.37 (-1.24%) | 357.64 | 348.78 | 1,481,600 |
| SYM | 62.17▲ | +1.69 (+2.79%) | 64.13 | 58.50 | 3,704,200 |
| SYNX | 0.88▼ | -0.12 (-12.00%) | 1.0199 | 0.8676 | 219,582 |
| SYY | 72.59▼ | -0.12 (-0.17%) | 73.43 | 72.55 | 3,585,171 |
| T | 24.51▼ | -0.33 (-1.33%) | 24.99 | 24.36 | 41,484,100 |
| TAC | 14.61▲ | +0.50 (+3.54%) | 15.24 | 14.25 | 1,828,300 |
| TACK | 29.77▼ | -0.03 (-0.10%) | 29.94 | 29.76 | 15,500 |
| TACO | 10.14 | +0.00 (+0.00%) | 10.1401 | 10.14 | 632 |
| TACT | 4.46▼ | -0.05 (-1.11%) | 4.57 | 4.44 | 72,320 |
| TAFI | 25.21▲ | +0.01 (+0.04%) | 25.24 | 25.21 | 170,100 |
| TAFL | 25.01▼ | -0.02 (-0.08%) | 25.04 | 24.94 | 5,201 |
| TAFM | 25.40▼ | -0.031 (-0.12%) | 25.46 | 25.35 | 62,101 |
| TAGG | 43.00▲ | +0.01 (+0.02%) | 43.08 | 42.97 | 59,000 |
| TAGS | 23.2563▼ | -0.077 (-0.33%) | 23.2937 | 23.2563 | 626 |
| TAIT | 1.16▲ | +0.03 (+2.65%) | 1.20 | 1.10 | 16,115 |
| TAL | 11.31▼ | -0.24 (-2.08%) | 11.48 | 11.205 | 1,818,033 |
| TAN | 47.47▼ | -0.12 (-0.25%) | 48.40 | 47.32 | 645,903 |
| TANH | 1.06▼ | -0.05 (-4.50%) | 1.1216 | 1.05 | 17,238 |
| TAOX | 6.50▲ | +0.48 (+7.97%) | 6.6235 | 6.10 | 101,185 |
| TAP | 45.22▼ | -1.40 (-3.00%) | 46.78 | 45.00 | 2,752,064 |
| TARA | 5.74▲ | +0.02 (+0.35%) | 5.75 | 5.55 | 868,835 |
| TASK | 12.21▲ | +0.04 (+0.33%) | 12.26 | 12.0515 | 304,958 |
| TATT | 37.76▼ | -1.41 (-3.60%) | 39.24 | 37.73 | 140,200 |
| TAVI | 10.41▼ | -0.03 (-0.29%) | 10.41 | 10.41 | 300 |
| TAXE | 51.08 | +0.00 (+0.00%) | 51.11 | 51.08 | 1,200 |
| TAXF | 50.40▼ | -0.03 (-0.06%) | 50.45 | 50.37 | 26,519 |
| TAXM | 50.21▲ | +0.016 (+0.03%) | 50.23 | 50.21 | 400 |
| TAXT | 51.375▲ | +0.02 (+0.04%) | 51.40 | 51.36 | 10,400 |
| TAXX | 50.76▲ | +0.04 (+0.08%) | 50.76 | 50.66 | 6,208 |
| TBCH | 14.39▼ | -0.01 (-0.07%) | 14.635 | 14.39 | 144,000 |
| TBH | 0.7246▼ | -0.0059 (-0.81%) | 0.8134 | 0.71 | 569,210 |
| TBHC | 1.25▲ | +0.04 (+3.31%) | 1.25 | 1.19 | 102,766 |
| TBI | 4.75▼ | -0.10 (-2.06%) | 4.87 | 4.74 | 183,800 |
| TBIL | 49.91 | +0.00 (+0.00%) | 49.92 | 49.91 | 1,208,080 |
| TBLD | 19.81▼ | -0.04 (-0.20%) | 19.94 | 19.69 | 53,500 |
| TBLU | 51.543▼ | -0.722 (-1.38%) | 52.15 | 51.543 | 2,400 |
| TBXU | 29.197▼ | -1.138 (-3.75%) | 29.78 | 29.197 | 4,200 |
| TCAF | 38.15▼ | -0.08 (-0.21%) | 38.287 | 38.12 | 669,200 |
| TCAL | 23.45▼ | -0.10 (-0.42%) | 23.66 | 23.45 | 176,785 |
| TCHI | 24.22▼ | -0.14 (-0.57%) | 24.25 | 24.12 | 40,800 |
| TCI | 44.24▲ | +0.49 (+1.12%) | 45.00 | 44.24 | 1,900 |
| TCOM | 70.12▼ | -0.03 (-0.04%) | 70.20 | 69.18 | 3,204,487 |
| TCPB | 51.46▼ | -0.02 (-0.04%) | 51.58 | 51.35 | 43,100 |
| TCRX | 1.015▲ | +0.015 (+1.50%) | 1.05 | 1.00 | 623,351 |
| TCX | 20.34▼ | -0.31 (-1.50%) | 20.70 | 20.25 | 16,921 |
| TDF | 11.20▼ | -0.11 (-0.97%) | 11.28 | 11.14 | 155,100 |
| TDG | 1,318.02▼ | -29.15 (-2.16%) | 1,356.9399 | 1,314.61 | 200,000 |
| TDIC | 0.398▲ | +0.0081 (+2.08%) | 0.411 | 0.373 | 1,183,600 |
| TDS | 37.85▼ | -0.17 (-0.45%) | 38.315 | 37.775 | 870,207 |
| TDSB | 23.905▼ | -0.0159 (-0.07%) | 23.94 | 23.89 | 27,600 |
| TDTF | 24.00▼ | -0.04 (-0.17%) | 24.05 | 23.99 | 196,651 |
| TDTH | 0.5978▲ | +0.0016 (+0.27%) | 0.6099 | 0.5108 | 233,169 |
| TDTT | 24.08▼ | -0.03 (-0.12%) | 24.12 | 24.07 | 238,207 |
| TEAD | 0.7067▲ | +0.1205 (+20.56%) | 0.72 | 0.58 | 851,212 |
| TECH | 58.82▼ | -1.47 (-2.44%) | 60.5958 | 58.78 | 1,835,920 |
| TECS | 16.26▼ | -0.14 (-0.85%) | 16.61 | 16.19 | 2,100,950 |
| TEF | 4.18▲ | +0.04 (+0.97%) | 4.19 | 4.16 | 576,600 |