Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Jan 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WIX | 89.97▼ | -3.07 (-3.30%) | 93.50 | 87.00 | 1,721,400 |
| WK | 76.27▼ | -5.02 (-6.18%) | 80.21 | 73.60 | 1,268,900 |
| WKEY | 7.93▼ | -0.36 (-4.34%) | 8.30 | 7.65 | 185,410 |
| WKHS | 4.82 | +0.00 (+0.00%) | 4.85 | 4.60 | 98,822 |
| WKSP | 1.84▼ | -0.115 (-5.88%) | 1.97 | 1.839 | 138,000 |
| WLAC | 11.69▲ | +0.02 (+0.17%) | 11.997 | 11.31 | 110,600 |
| WLDS | 1.01▼ | -0.05 (-4.72%) | 1.06 | 1.00 | 397,300 |
| WLTH | 8.84▼ | -0.18 (-2.00%) | 9.18 | 8.67 | 1,172,892 |
| WLY | 30.74▼ | -0.62 (-1.98%) | 31.54 | 30.71 | 516,437 |
| WLYB | 32.40▼ | -0.29 (-0.89%) | 32.40 | 32.40 | 1 |
| WMG | 29.87▲ | +0.03 (+0.10%) | 30.02 | 29.39 | 2,039,916 |
| WOK | 1.70▼ | -0.22 (-11.46%) | 1.89 | 1.65 | 176,468 |
| WOLF | 17.33▼ | -0.13 (-0.74%) | 17.9099 | 16.94 | 882,717 |
| WOMN | 41.5951▼ | -0.2125 (-0.51%) | 41.62 | 41.5951 | 752 |
| WOOF | 2.79▼ | -0.02 (-0.71%) | 2.8499 | 2.755 | 1,389,331 |
| WORX | 0.202▲ | +0.0023 (+1.15%) | 0.205 | 0.185 | 2,201,500 |
| WPP | 20.71▼ | -0.46 (-2.17%) | 20.78 | 20.32 | 575,200 |
| WRAP | 2.28▼ | -0.20 (-8.06%) | 2.56 | 2.22 | 446,337 |
| WRB | 68.26▲ | +0.59 (+0.87%) | 69.015 | 67.42 | 2,481,497 |
| WRD | 8.26▼ | -0.40 (-4.62%) | 8.675 | 8.18 | 3,528,104 |
| WRLD | 119.53▲ | +3.96 (+3.43%) | 120.315 | 116.06 | 90,645 |
| WSC | 20.19▼ | -0.05 (-0.25%) | 20.635 | 19.93 | 3,650,400 |
| WSHP | 65.00▼ | -5.00 (-7.14%) | 72.40 | 65.00 | 20,315 |
| WTBN | 25.461▲ | +0.006 (+0.02%) | 25.47 | 25.427 | 10,600 |
| WTF | 3.45▼ | -0.19 (-5.22%) | 3.60 | 3.16 | 30,721 |
| WTM | 2,052.17▲ | +12.98 (+0.64%) | 2,063.22 | 2,014.01 | 15,892 |
| WTO | 0.607▼ | -0.033 (-5.16%) | 0.621 | 0.567 | 112,700 |
| WTPI | 33.43▼ | -0.20 (-0.59%) | 33.73 | 33.19 | 95,300 |
| WTRG | 38.71▲ | +0.61 (+1.60%) | 38.94 | 38.1265 | 1,581,199 |
| WTW | 316.25▲ | +1.92 (+0.61%) | 321.23 | 314.54 | 875,865 |
| WVE | 13.01▲ | +0.28 (+2.20%) | 13.1389 | 12.61 | 3,564,962 |
| WVVI | 2.83▲ | +0.05 (+1.80%) | 2.8575 | 2.7803 | 3,864 |
| WW | 21.03▼ | -0.16 (-0.76%) | 21.15 | 20.07 | 232,900 |
| WWD | 319.41▼ | -6.53 (-2.00%) | 330.27 | 318.06 | 675,600 |
| WWR | 1.05▼ | -0.13 (-11.02%) | 1.17 | 1.02 | 3,802,900 |
| WWW | 17.46▲ | +0.22 (+1.28%) | 17.515 | 17.03 | 1,830,386 |
| WXM | 0.5042▲ | +0.0232 (+4.82%) | 0.57 | 0.4505 | 90,122 |
| WYHG | 0.468▼ | -0.051 (-9.83%) | 0.51 | 0.468 | 13,100 |
| WYNN | 108.91▼ | -3.97 (-3.52%) | 110.7999 | 107.15 | 2,140,082 |
| XAIR | 1.23▼ | -0.04 (-3.15%) | 1.35 | 1.22 | 358,156 |
| XBIL | 50.04▼ | -0.145 (-0.29%) | 50.04 | 50.03 | 142,335 |
| XBIO | 2.33▼ | -0.161 (-6.46%) | 2.52 | 2.32 | 20,999 |
| XBIT | 2.54▼ | -0.10 (-3.79%) | 2.67 | 2.53 | 30,765 |
| XCCC | 38.06▼ | -0.21 (-0.55%) | 38.12 | 37.985 | 106,368 |
| XCH | 1.06▼ | -0.05 (-4.50%) | 1.09 | 1.02 | 11,071 |
| XCLR | 27.3191▼ | -0.1009 (-0.37%) | 27.40 | 27.3191 | 300 |
| XCUR | 4.26▲ | +0.07 (+1.67%) | 4.28 | 4.00 | 39,098 |
| XENE | 41.76▼ | -0.19 (-0.45%) | 42.14 | 41.14 | 601,576 |
| XERS | 7.24▲ | +0.08 (+1.12%) | 7.325 | 7.045 | 1,277,021 |
| XFIV | 49.426▲ | +0.066 (+0.13%) | 49.46 | 49.36 | 25,000 |
| XFLT | 4.53▼ | -0.03 (-0.66%) | 4.56 | 4.52 | 399,907 |
| XFOR | 3.69▲ | +0.07 (+1.93%) | 3.71 | 3.59 | 225,089 |
| XHE | 86.195▼ | -0.445 (-0.51%) | 86.85 | 85.33 | 7,150 |
| XHS | 106.34▲ | +0.44 (+0.42%) | 106.34 | 105.855 | 1,732 |
| XHYH | 35.825▼ | -0.0773 (-0.22%) | 35.825 | 35.7502 | 31,957 |
| XHYT | 34.55▼ | -0.1316 (-0.38%) | 34.64 | 34.50 | 86,698 |
| XITK | 167.7785▼ | -5.9578 (-3.43%) | 167.7785 | 167.7785 | 612 |
| XLB | 50.00▲ | +0.05 (+0.10%) | 50.62 | 49.285 | 20,247,090 |
| XLF | 53.55▲ | +0.56 (+1.06%) | 53.625 | 52.99 | 50,935,279 |
| XLFI | 24.43▲ | +0.2229 (+0.92%) | 24.43 | 24.22 | 8,500 |
| XLK | 146.87▼ | -2.36 (-1.58%) | 147.93 | 143.28 | 25,476,844 |
| XLO | 0.6099▼ | -0.0078 (-1.26%) | 0.629 | 0.6002 | 457,402 |
| XLU | 43.33 | +0.00 (+0.00%) | 43.77 | 43.08 | 26,816,403 |
| XLV | 153.82▼ | -0.49 (-0.32%) | 154.67 | 153.50 | 12,148,140 |
| XLVI | 26.375▼ | -0.025 (-0.09%) | 26.47 | 26.35 | 5,400 |
| XLY | 121.19▼ | -0.58 (-0.48%) | 122.60 | 120.41 | 12,402,034 |
| XLYI | 25.08▼ | -0.0783 (-0.31%) | 25.08 | 25.08 | 200 |
| XMTR | 61.11▼ | -3.76 (-5.80%) | 66.76 | 59.3747 | 740,342 |
| XNCR | 12.38▲ | +0.03 (+0.24%) | 12.795 | 12.33 | 406,320 |
| XNET | 6.57▼ | -0.15 (-2.23%) | 6.82 | 6.49 | 156,243 |
| XOMA | 24.97▲ | +0.31 (+1.26%) | 25.12 | 24.14 | 177,879 |
| XOVR | 19.01▼ | -0.25 (-1.30%) | 19.41 | 18.73 | 1,622,209 |
| XPAY | 54.00▼ | -0.19 (-0.35%) | 54.23 | 53.31 | 71,259 |
| XPER | 5.73▼ | -0.04 (-0.69%) | 5.82 | 5.575 | 380,059 |
| XPEV | 18.59▼ | -0.07 (-0.38%) | 19.125 | 18.31 | 6,920,800 |
| XPH | 55.83▲ | +0.44 (+0.79%) | 55.99 | 55.39 | 24,665 |
| XPOF | 7.73▼ | -0.05 (-0.64%) | 7.81 | 7.68 | 234,751 |
| XPON | 0.8398▼ | -0.0618 (-6.85%) | 1.11 | 0.82 | 27,095,502 |
| XRP | 20.17▼ | -1.31 (-6.10%) | 20.8556 | 19.88 | 1,150,717 |
| XRPC | 19.13▼ | -1.25 (-6.13%) | 19.85 | 18.9101 | 274,687 |
| XRPI | 10.34▼ | -0.68 (-6.17%) | 10.70 | 10.21 | 631,800 |
| XRPT | 4.47▼ | -0.67 (-13.04%) | 4.85 | 4.39 | 4,844,600 |
| XRPZ | 19.57▼ | -1.27 (-6.09%) | 20.2099 | 19.31 | 626,541 |
| XRT | 86.35▼ | -1.00 (-1.14%) | 87.61 | 85.93 | 4,446,738 |
| XRTX | 0.49▼ | -0.0251 (-4.87%) | 0.5514 | 0.464 | 59,028 |
| XRX | 2.04▼ | -0.29 (-12.45%) | 2.29 | 2.03 | 9,839,100 |
| XSVN | 47.97▲ | +0.06 (+0.13%) | 48.01 | 47.87 | 48,100 |
| XTEN | 46.25▲ | +0.05 (+0.11%) | 46.29 | 46.097 | 100,300 |
| XTKG | 0.284▼ | -0.166 (-36.89%) | 0.373 | 0.173 | 14,124,800 |
| XTLB | 0.837▼ | -0.0516 (-5.81%) | 0.899 | 0.7985 | 84,803 |
| XTNT | 0.61▼ | -0.006 (-0.97%) | 0.616 | 0.6001 | 145,209 |
| XTR | 26.8509▼ | -0.0487 (-0.18%) | 26.98 | 26.67 | 6,108 |
| XTWY | 38.055▲ | +0.04 (+0.11%) | 38.098 | 37.85 | 17,000 |
| XV | 25.35▼ | -0.07 (-0.28%) | 25.45 | 25.08 | 54,300 |
| XWIN | 5.78▲ | +0.02 (+0.35%) | 5.859 | 5.65 | 1,171,594 |
| XXRP | 8.61▼ | -1.27 (-12.85%) | 9.29 | 8.40 | 3,005,774 |
| XXV | 24.984▼ | -0.156 (-0.62%) | 25.30 | 24.9132 | 30,256 |
| XYF | 5.21▼ | -0.53 (-9.23%) | 5.74 | 5.10 | 722,263 |
| XYL | 137.92▲ | +2.40 (+1.77%) | 137.95 | 135.12 | 1,785,000 |
| XYLG | 27.77▼ | -0.06 (-0.22%) | 27.85 | 27.51 | 53,900 |