Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for May 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XHYD | 38.02▲ | +0.025 (+0.07%) | 38.02 | 37.90 | 1,663 |
| XHYE | 39.18▲ | +0.025 (+0.06%) | 39.25 | 39.00 | 1,151 |
| XHYF | 37.13▲ | +0.015 (+0.04%) | 37.13 | 37.13 | 69 |
| XHYH | 35.39▲ | +0.015 (+0.04%) | 35.50 | 35.39 | 384 |
| XHYI | 37.565▲ | +0.035 (+0.09%) | 37.565 | 37.565 | 49 |
| XHYT | 33.82▲ | +0.055 (+0.16%) | 33.90 | 33.801 | 729 |
| XLCI | 24.6247▼ | -0.1023 (-0.41%) | 24.6247 | 24.56 | 698 |
| XLFI | 22.7431▼ | -0.0135 (-0.06%) | 22.80 | 22.67 | 9,631 |
| XLO | 7.71▼ | -0.62 (-7.44%) | 8.65 | 7.42 | 68,725 |
| XLSI | 23.454▲ | +0.0893 (+0.38%) | 23.48 | 23.33 | 4,509 |
| XLUI | 24.9708▼ | -0.0625 (-0.25%) | 25.09 | 24.91 | 15,098 |
| XLV | 145.30▲ | +0.57 (+0.39%) | 145.655 | 144.43 | 7,169,583 |
| XLVI | 24.6267▲ | +0.0878 (+0.36%) | 24.6267 | 24.51 | 12,405 |
| XNDU | 13.50▼ | -0.49 (-3.50%) | 14.6643 | 13.12 | 8,693,331 |
| XNET | 6.11▼ | -0.12 (-1.93%) | 6.2643 | 6.03 | 125,868 |
| XOMO | 12.29▲ | +0.09 (+0.74%) | 12.32 | 12.14 | 39,137 |
| XONE | 49.3499▲ | +0.0249 (+0.05%) | 49.35 | 49.33 | 77,223 |
| XP | 18.90▲ | +0.40 (+2.16%) | 18.955 | 18.66 | 3,889,416 |
| XPEG | 7.83▼ | -0.1887 (-2.35%) | 8.12 | 7.83 | 10,841 |
| XPEV | 15.82▼ | -0.16 (-1.00%) | 16.15 | 15.815 | 2,653,037 |
| XPL | 0.83▲ | +0.01 (+1.22%) | 0.8499 | 0.8181 | 148,729 |
| XPO | 207.55▲ | +7.60 (+3.80%) | 208.85 | 201.75 | 898,086 |
| XPOF | 6.52▼ | -0.14 (-2.10%) | 6.86 | 6.46 | 556,137 |
| XPON | 0.671▼ | -0.0384 (-5.41%) | 0.709 | 0.65 | 140,741 |
| XPP | 22.8797▼ | -0.0834 (-0.36%) | 23.01 | 22.8797 | 1,203 |
| XRAY | 11.37▲ | +0.17 (+1.52%) | 11.43 | 10.91 | 9,471,759 |
| XSVN | 47.23▲ | +0.055 (+0.12%) | 47.2899 | 47.22 | 54,384 |
| XTEN | 45.35▲ | +0.13 (+0.29%) | 45.37 | 45.275 | 128,134 |
| XTIA | 1.83▼ | -0.07 (-3.68%) | 1.95 | 1.79 | 1,273,945 |
| XTN | 101.10▲ | +2.2813 (+2.31%) | 101.39 | 100.02 | 36,001 |
| XTRE | 49.15▲ | +0.015 (+0.03%) | 49.1851 | 49.15 | 29,492 |
| XTWO | 49.005▲ | +0.01 (+0.02%) | 49.0259 | 49.00 | 80,542 |
| XTWY | 36.96▲ | +0.2605 (+0.71%) | 36.98 | 36.83 | 31,555 |
| XXRP | 4.13▲ | +0.09 (+2.23%) | 4.16 | 4.08 | 1,350,834 |
| XXV | 23.475▼ | -0.0659 (-0.28%) | 23.55 | 23.4501 | 9,228 |
| XYL | 116.39▲ | +1.55 (+1.35%) | 117.3699 | 115.92 | 1,315,719 |
| YB | 15.56▲ | +0.27 (+1.77%) | 16.20 | 15.41 | 36,403 |
| YBST | 15.38 | +0.00 (+0.00%) | 15.39 | 15.36 | 3,435 |
| YBTY | 14.085▲ | +0.03 (+0.21%) | 14.085 | 14.03 | 6,195 |
| YCS | 52.76▲ | +0.52 (+1.00%) | 52.82 | 52.61 | 10,262 |
| YDDL | 4.97▼ | -0.04 (-0.80%) | 5.12 | 4.90 | 113,478 |
| YDES | 5.15▲ | +0.1299 (+2.59%) | 5.15 | 5.10 | 6,512 |
| YDKG | 0.8844 | +0.00 (+0.00%) | 0.8844 | 0.8501 | 16,647 |
| YEAR | 50.30▲ | +0.02 (+0.04%) | 50.30 | 50.28 | 103,481 |
| YFFI | 10.005▲ | +0.02 (+0.20%) | 10.0999 | 9.91 | 1,080 |
| YFYA | 9.825 | +0.00 (+0.00%) | 9.84 | 9.80 | 80,928 |
| YGLD | 38.46▲ | +0.43 (+1.13%) | 39.16 | 38.3801 | 9,208 |
| YI | 5.71▼ | -0.21 (-3.55%) | 6.115 | 5.30 | 23,673 |
| YINN | 33.91▼ | -0.19 (-0.56%) | 34.44 | 33.91 | 1,363,714 |
| YMAT | 0.2722▲ | +0.0302 (+12.48%) | 0.3658 | 0.24 | 4,850,072 |
| YORW | 29.11▼ | -0.03 (-0.10%) | 29.62 | 29.11 | 133,241 |
| YOUL | 0.85▼ | -0.03 (-3.41%) | 0.9385 | 0.85 | 7,163 |
| YRD | 2.00▼ | -0.05 (-2.44%) | 2.06 | 1.96 | 59,436 |
| YSG | 2.92▲ | +0.01 (+0.34%) | 3.03 | 2.87 | 59,163 |
| YSXT | 1.02▲ | +0.0426 (+4.36%) | 1.04 | 0.95 | 37,028 |
| YTRA | 1.03▲ | +0.01 (+0.98%) | 1.04 | 1.01 | 9,145 |
| YUM | 153.89▼ | -0.51 (-0.33%) | 155.18 | 153.395 | 952,432 |
| YUMC | 48.39▲ | +0.55 (+1.15%) | 48.82 | 47.93 | 810,581 |
| YXT | 0.5133▼ | -0.0315 (-5.78%) | 0.5399 | 0.5104 | 16,179 |
| YYAI | 0.68▼ | -0.0251 (-3.56%) | 0.73 | 0.66 | 678,054 |
| YYGH | 1.01▲ | +0.272 (+36.86%) | 1.03 | 0.74 | 655,184 |
| YYYM | 19.7551▲ | +0.2398 (+1.23%) | 19.7551 | 19.624 | 1,384 |
| Z | 43.54▼ | -0.49 (-1.11%) | 44.645 | 43.15 | 2,706,872 |
| ZBAO | 0.694▼ | -0.0003 (-0.04%) | 0.7179 | 0.6501 | 106,248 |
| ZBH | 83.01▲ | +0.34 (+0.41%) | 83.68 | 82.14 | 1,352,085 |
| ZCBA | 49.4916▲ | +0.0226 (+0.05%) | 49.4916 | 49.4916 | 102 |
| ZCBB | 49.4438▲ | +0.0288 (+0.06%) | 49.4438 | 49.4438 | 102 |
| ZCBC | 49.5188▲ | +0.0348 (+0.07%) | 49.5188 | 49.5188 | 111 |
| ZCBE | 49.507▲ | +0.043 (+0.09%) | 49.507 | 49.507 | 0 |
| ZCBF | 49.4307▲ | +0.0584 (+0.12%) | 49.4307 | 49.4307 | 0 |
| ZCBG | 49.4501▲ | +0.0731 (+0.15%) | 49.4501 | 49.4501 | 0 |
| ZENA | 2.13▼ | -0.26 (-10.88%) | 2.38 | 2.09 | 2,722,585 |
| ZG | 43.88▼ | -0.39 (-0.88%) | 44.795 | 43.44 | 1,160,221 |
| ZH | 3.25▲ | +0.06 (+1.88%) | 3.26 | 3.12 | 206,403 |
| ZHOG | 51.46▲ | +0.02 (+0.04%) | 51.58 | 51.46 | 1,646 |
| ZKH | 3.00▲ | +0.01 (+0.33%) | 3.055 | 2.98 | 386,605 |
| ZKIN | 1.4795▲ | +0.0395 (+2.74%) | 1.63 | 1.42 | 7,052 |
| ZKP | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 6,300 |
| ZLAB | 20.98▼ | -0.24 (-1.13%) | 21.33 | 20.88 | 215,757 |
| ZMUN | 50.095▼ | -0.03 (-0.06%) | 50.13 | 50.08 | 1,358 |
| ZOOZ | 0.317▲ | +0.0148 (+4.90%) | 0.34 | 0.31 | 314,092 |
| ZROZ | 62.39▲ | +0.60 (+0.97%) | 62.455 | 61.91 | 1,049,235 |
| ZSTK | 5.10▲ | +0.13 (+2.62%) | 5.24 | 4.92 | 10,717 |
| ZTEK | 0.4923▼ | -0.0053 (-1.07%) | 0.5099 | 0.49 | 19,747 |
| ZTEN | 50.4895▲ | +0.1383 (+0.27%) | 50.56 | 50.4895 | 1,710 |
| ZTRE | 50.71▲ | +0.04 (+0.08%) | 50.7299 | 50.70 | 1,494 |
| ZTS | 112.54▼ | -0.14 (-0.12%) | 113.51 | 111.2675 | 2,726,148 |
| ZTWO | 50.44▲ | +0.03 (+0.06%) | 50.48 | 50.44 | 1,362 |
| ZURA | 5.18▼ | -0.14 (-2.63%) | 5.4597 | 4.97 | 473,939 |
| ZVIA | 1.25▼ | -0.07 (-5.30%) | 1.39 | 1.2399 | 1,006,864 |
| ZYBT | 0.87▼ | -0.125 (-12.56%) | 0.97 | 0.87 | 15,489 |
| ZYME | 26.68▼ | -0.10 (-0.37%) | 27.33 | 26.14 | 406,625 |