RSI(14) Between 30 and 50 results

Technical stock screener for RSI(14) Between 30 and 50 results.

Ideas for the best stocks to buy based on data for Oct 20, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
TLN 406.84 +0.39 (+0.10%) 417.09 402.03 583,700
TLSA 1.96 +0.01 (+0.51%) 2.00 1.90 143,739
TLYS 1.59 +0.09 (+6.00%) 1.59 1.50 47,576
TMDE 0.7841 +0.031 (+4.12%) 0.7955 0.76 29,467
TME 22.74 +0.38 (+1.70%) 22.80 22.31 3,195,239
TMHC 62.13 +0.33 (+0.53%) 62.665 61.435 1,720,994
TMP 64.95 +1.55 (+2.44%) 65.02 63.63 39,100
TMUS 230.09 +0.76 (+0.33%) 230.52 226.40 3,734,054
TMV 32.45 -0.39 (-1.19%) 32.755 32.45 1,000,690
TNC 80.69 +1.12 (+1.41%) 81.20 80.26 52,549
TNET 61.17 -0.04 (-0.07%) 61.78 60.72 231,575
TNGY 9.02 +0.137 (+1.54%) 9.10 8.95 34,400
TNL 60.15 +0.05 (+0.08%) 60.89 59.97 532,909
TNMG 0.324 -0.0007 (-0.22%) 0.356 0.319 1,352,100
TNXP 19.62 +1.01 (+5.43%) 20.10 18.93 795,633
TOGA 34.75 +0.3893 (+1.13%) 34.76 34.63 7,200
TOMZ 0.8925 -0.01 (-1.11%) 0.9025 0.89 10,355
TOP 1.22 +0.01 (+0.83%) 1.24 1.185 78,891
TOPP 1.48 -0.04 (-2.63%) 1.55 1.46 15,476
TOST 37.67 +0.17 (+0.45%) 38.04 37.50 4,088,755
TOUR 0.8469 -0.0021 (-0.25%) 0.86 0.8429 155,989
TOVX 0.333 -0.0881 (-20.92%) 0.3943 0.3202 9,501,109
TOWN 33.48 -0.28 (-0.83%) 33.90 33.03 591,238
TPB 87.68 -3.11 (-3.43%) 93.57 87.46 326,594
TPCS 4.96 +0.151 (+3.14%) 5.15 4.85 48,400
TPG 55.82 +0.92 (+1.68%) 56.615 55.48 1,891,275
TPH 32.56 +0.60 (+1.88%) 32.63 31.92 836,700
TPHD 38.828 +0.318 (+0.83%) 38.845 38.65 17,100
TPVG 5.62 +0.04 (+0.72%) 5.65 5.53 276,300
TPYP 35.11 +0.33 (+0.95%) 35.14 34.92 32,071
TQQY 18.6353 +0.2795 (+1.52%) 18.65 18.50 39,466
TRAK 15.21 +0.55 (+3.75%) 15.28 14.68 51,860
TRC 15.79 +0.25 (+1.61%) 15.81 15.55 82,876
TREE 58.23 +1.08 (+1.89%) 58.92 57.51 156,080
TREX 50.25 -0.47 (-0.93%) 51.205 50.24 1,232,086
TRGP 150.94 +2.27 (+1.53%) 151.55 149.01 1,057,424
TRIB 1.03 +0.04 (+4.04%) 1.03 0.98 66,800
TRIN 14.73 -0.06 (-0.41%) 14.8474 14.635 549,849
TRMB 78.58 +1.18 (+1.52%) 79.03 77.55 1,398,725
TRMK 38.28 +0.77 (+2.05%) 38.40 37.6028 189,583
TRNR 2.98 +0.09 (+3.11%) 3.22 2.90 62,000
TRNS 71.01 +1.76 (+2.54%) 71.44 69.51 36,172
TRON 3.04 -0.05 (-1.62%) 3.396 3.02 1,361,000
TROW 104.24 +0.54 (+0.52%) 104.92 103.90 1,130,655
TROX 3.67 +0.16 (+4.56%) 3.70 3.53 4,053,300
TRP 51.54 +0.10 (+0.19%) 51.83 51.36 1,618,140
TRSG 1.455 -0.035 (-2.35%) 1.49 1.44 2,298
TRST 36.29 +1.18 (+3.36%) 36.31 35.25 64,440
TRU 80.12 +1.73 (+2.21%) 80.765 78.33 1,744,241
TRUG 2.23 +0.08 (+3.72%) 2.26 2.14 47,642
TRV 265.25 +3.24 (+1.24%) 265.77 262.90 1,054,600
TRVG 3.00 -0.08 (-2.60%) 3.08 3.00 16,075
TS 34.78 +0.38 (+1.10%) 34.79 34.37 1,238,500
TSBK 32.14 +0.68 (+2.16%) 32.14 31.4101 10,767
TSCO 55.29 +0.09 (+0.16%) 55.60 54.65 4,503,200
TSDD 9.49 -0.34 (-3.46%) 9.77 9.38 8,861,083
TSE 1.89 +0.01 (+0.53%) 1.93 1.85 336,000
TSEL 29.5681 +0.2491 (+0.85%) 29.66 29.42 16,278
TSLQ 7.61 -0.28 (-3.55%) 7.86 7.53 38,599,643
TSLS 5.29 -0.09 (-1.67%) 5.3655 5.25 22,692,925
TSLX 21.68 +0.18 (+0.84%) 21.71 21.35 561,100
TSLY 8.51 +0.13 (+1.55%) 8.55 8.41 42,047,700
TSMZ 12.525 -0.113 (-0.89%) 12.535 12.33 17,400
TSN 52.48 +0.00 (+0.00%) 52.715 52.16 1,996,604
TSQ 6.35 +0.19 (+3.08%) 6.49 6.23 65,800
TSSI 16.89 +0.69 (+4.26%) 16.96 16.2301 1,610,496
TSYY 7.70 +0.09 (+1.18%) 7.70 7.63 2,240,686
TTAN 93.50 +1.01 (+1.09%) 93.78 92.18 446,733
TTC 74.62 +0.48 (+0.65%) 75.035 74.30 486,206
TTEC 3.54 +0.04 (+1.14%) 3.67 3.50 252,852
TTEK 33.38 +0.69 (+2.11%) 33.545 32.60 2,043,534
TTGT 5.55 +0.22 (+4.13%) 5.64 5.35 312,544
TTT 63.21 -0.88 (-1.37%) 63.6946 63.21 19,629
TU 15.08 -0.25 (-1.63%) 15.405 15.05 4,159,627
TUR 32.76 +0.86 (+2.70%) 32.79 32.46 80,463
TURB 4.12 +0.32 (+8.42%) 4.24 3.83 117,969
TUSK 2.22 +0.00 (+0.00%) 2.25 2.21 37,842
TUYA 2.40 +0.12 (+5.26%) 2.40 2.30 952,775
TV 2.45 +0.06 (+2.51%) 2.46 2.40 403,600
TVGN 0.7013 -0.0003 (-0.04%) 0.7043 0.68 325,467
TW 108.88 +1.96 (+1.83%) 109.00 106.92 1,114,609
TWFG 25.31 -0.45 (-1.75%) 25.97 25.28 45,400
TWI 7.44 +0.07 (+0.95%) 7.59 7.43 308,228
TWM 32.09 -1.24 (-3.72%) 32.605 32.01 427,842
TWNP 3.888 +0.323 (+9.06%) 3.90 3.59 11,159
TWO 9.71 +0.09 (+0.94%) 9.73 9.565 1,014,008
TXN 179.585 +3.005 (+1.70%) 181.11 172.51 6,620,176
TXT 82.40 +1.04 (+1.28%) 82.46 81.77 1,039,500
TXUG 25.4572 +0.1903 (+0.75%) 25.4572 25.4572 2
TYG 42.13 +0.02 (+0.05%) 42.69 42.05 105,700
TYL 510.25 +4.65 (+0.92%) 514.53 504.64 223,000
TYO 12.7289 -0.0311 (-0.24%) 12.79 12.7289 411
TZA 7.53 -0.47 (-5.87%) 7.73 7.51 38,477,413
TZUP 4.66 -0.18 (-3.72%) 4.91 4.64 141,000
U 35.27 +0.03 (+0.09%) 35.8999 34.8418 5,163,742
UA 4.57 -0.04 (-0.87%) 4.69 4.57 3,309,213
UAA 4.73 -0.05 (-1.05%) 4.885 4.73 7,952,084
UAVS 2.18 +0.07 (+3.32%) 2.25 2.1213 2,823,833
UBCP 12.9217 -0.1783 (-1.36%) 13.00 12.78 2,631
UBER 93.70 +1.40 (+1.52%) 94.50 92.85 11,244,500