Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Apr 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YBTY | 14.06▲ | +0.16 (+1.15%) | 14.06 | 13.80 | 2,731 |
| YCS | 51.84▼ | -2.64 (-4.85%) | 52.115 | 51.735 | 54,486 |
| YDDL | 4.60▼ | -0.40 (-8.00%) | 4.98 | 4.58 | 144,187 |
| YDES | 5.10▼ | -0.0894 (-1.72%) | 5.25 | 5.0552 | 1,131 |
| YDKG | 0.8985▼ | -0.0115 (-1.26%) | 0.90 | 0.88 | 19,221 |
| YEXT | 3.86▲ | +0.07 (+1.85%) | 3.865 | 3.685 | 652,276 |
| YFFI | 10.0251▲ | +0.0269 (+0.27%) | 10.0251 | 9.96 | 195 |
| YFYA | 9.83▲ | +0.0099 (+0.10%) | 9.84 | 9.83 | 4,535 |
| YGLD | 39.0832▲ | +0.8114 (+2.12%) | 39.3606 | 38.99 | 32,973 |
| YHC | 0.8323▲ | +0.0341 (+4.27%) | 0.84 | 0.8151 | 7,973 |
| YHGJ | 2.71▼ | -0.0745 (-2.68%) | 2.74 | 2.6038 | 2,124 |
| YI | 6.20▼ | -0.61 (-8.96%) | 6.72 | 6.20 | 9,038 |
| YJ | 1.70▼ | -0.14 (-7.61%) | 1.84 | 1.70 | 3,479 |
| YMAT | 0.2493▼ | -0.0057 (-2.24%) | 0.2563 | 0.245 | 17,935 |
| YORW | 29.02▼ | -0.08 (-0.27%) | 29.305 | 28.72 | 194,046 |
| YOUL | 0.9487▼ | -0.0401 (-4.06%) | 1.01 | 0.9001 | 7,614 |
| YQ | 2.07▼ | -0.05 (-2.36%) | 2.255 | 2.07 | 2,755 |
| YRD | 1.93▲ | +0.04 (+2.12%) | 1.9883 | 1.91 | 14,680 |
| YSG | 2.91▲ | +0.15 (+5.43%) | 2.95 | 2.74 | 94,102 |
| YTRA | 1.02▲ | +0.0299 (+3.02%) | 1.07 | 1.01 | 7,255 |
| YUMC | 48.45▼ | -0.24 (-0.49%) | 49.04 | 48.405 | 1,189,578 |
| YXI | 21.2327▼ | -0.4026 (-1.86%) | 21.50 | 21.2327 | 660 |
| YYAI | 0.7311▲ | +0.0127 (+1.77%) | 0.7482 | 0.691 | 666,833 |
| YYGH | 0.9901▼ | -0.0599 (-5.70%) | 1.055 | 0.99 | 112,524 |
| YYYM | 19.741▲ | +0.123 (+0.63%) | 19.779 | 19.67 | 6,083 |
| ZBAO | 0.6661▲ | +0.0162 (+2.49%) | 0.7079 | 0.6401 | 14,217 |
| ZBH | 82.43▲ | +2.36 (+2.95%) | 82.85 | 80.67 | 4,169,654 |
| ZBIO | 19.32▲ | +1.77 (+10.09%) | 19.475 | 18.20 | 686,235 |
| ZCBA | 49.7086▲ | +0.0736 (+0.15%) | 49.7086 | 49.7086 | 1 |
| ZCBB | 49.668▲ | +0.083 (+0.17%) | 49.668 | 49.668 | 1 |
| ZCBC | 49.754▲ | +0.079 (+0.16%) | 49.754 | 49.754 | 2 |
| ZCBE | 49.743▲ | +0.073 (+0.15%) | 49.743 | 49.743 | 0 |
| ZCBF | 49.659▲ | +0.0683 (+0.14%) | 49.659 | 49.659 | 0 |
| ZCBG | 49.6781▲ | +0.057 (+0.11%) | 49.6781 | 49.6781 | 0 |
| ZH | 3.20▼ | -0.06 (-1.84%) | 3.29 | 3.165 | 255,189 |
| ZHOG | 51.425▲ | +0.015 (+0.03%) | 51.48 | 51.42 | 1,814 |
| ZKH | 3.05▲ | +0.07 (+2.35%) | 3.13 | 2.96 | 432,758 |
| ZKIN | 1.535▲ | +0.085 (+5.86%) | 1.66 | 1.40 | 7,064 |
| ZMUN | 50.0884▲ | +0.0084 (+0.02%) | 50.10 | 50.08 | 1,973 |
| ZNB | 1.68▲ | +0.09 (+5.66%) | 1.74 | 1.6016 | 8,945 |
| ZONE | 0.287▲ | +0.01 (+3.61%) | 0.2998 | 0.28 | 1,594,878 |
| ZOOZ | 0.30▲ | +0.0125 (+4.35%) | 0.30 | 0.2883 | 131,147 |
| ZROZ | 62.10▼ | -0.19 (-0.31%) | 62.45 | 61.76 | 316,442 |
| ZS | 130.68▼ | -4.05 (-3.01%) | 132.90 | 127.81 | 2,368,161 |
| ZSPC | 0.14 | +0.00 (+0.00%) | 0.1625 | 0.108 | 264,143 |
| ZSTK | 5.9564▼ | -0.2436 (-3.93%) | 6.5436 | 5.85 | 6,618 |
| ZTEN | 50.4189▲ | +0.0813 (+0.16%) | 50.51 | 50.4189 | 1,248 |
| ZTRE | 50.745▲ | +0.086 (+0.17%) | 50.76 | 50.745 | 950 |
| ZTS | 114.97▲ | +1.14 (+1.00%) | 115.52 | 113.79 | 3,279,473 |
| ZTWO | 50.42▲ | +0.05 (+0.10%) | 50.42 | 50.42 | 245 |
| ZURA | 5.08▲ | +0.07 (+1.40%) | 5.20 | 4.92 | 380,490 |
| ZYBT | 0.92▲ | +0.05 (+5.75%) | 0.9442 | 0.83 | 61,574 |