Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Aug 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SHYL | 43.97▼ | -0.02 (-0.05%) | 44.01 | 43.935 | 16,605 |
| SID | 0.9438▼ | -0.0379 (-3.86%) | 0.9801 | 0.94 | 2,042,670 |
| SIDU | 2.09▲ | +0.02 (+0.97%) | 2.25 | 1.99 | 5,888,182 |
| SIEB | 1.66▲ | +0.05 (+3.11%) | 1.675 | 1.60 | 18,851 |
| SIFI | 43.37▼ | -0.06 (-0.14%) | 43.37 | 43.37 | 633 |
| SIGA | 3.12▼ | -0.03 (-0.95%) | 3.195 | 3.10 | 487,797 |
| SIHY | 45.295▼ | -0.025 (-0.06%) | 45.56 | 45.27 | 5,304 |
| SIJ | 15.5698▲ | +0.3102 (+2.03%) | 15.5698 | 15.10 | 7,209 |
| SILC | 41.52▼ | -2.60 (-5.89%) | 45.29 | 41.10 | 140,954 |
| SILO | 4.67▲ | +0.06 (+1.30%) | 4.80 | 4.3959 | 76,965 |
| SIMO | 267.43▲ | +20.78 (+8.42%) | 270.7644 | 238.51 | 1,184,792 |
| SINT | 1.63▼ | -0.11 (-6.32%) | 1.71 | 1.6101 | 18,813 |
| SIO | 25.41▼ | -0.005 (-0.02%) | 25.51 | 25.3699 | 40,836 |
| SIRI | 29.88▼ | -0.82 (-2.67%) | 30.96 | 29.655 | 2,879,010 |
| SITE | 98.52▼ | -3.45 (-3.38%) | 102.20 | 97.06 | 554,724 |
| SJ | 0.9114▼ | -0.0776 (-7.85%) | 1.02 | 0.8808 | 9,897 |
| SJB | 15.18▲ | +0.02 (+0.13%) | 15.18 | 15.15 | 59,356 |
| SJNK | 24.81▼ | -0.02 (-0.08%) | 24.83 | 24.80 | 1,454,421 |
| SKF | 22.50▲ | +0.15 (+0.67%) | 22.64 | 22.14 | 12,460 |
| SKK | 4.61▼ | -0.123 (-2.60%) | 4.62 | 4.61 | 1,051 |
| SKOR | 47.955▼ | -0.10 (-0.21%) | 48.00 | 47.945 | 27,669 |
| SKRE | 5.98▲ | +0.13 (+2.22%) | 5.98 | 5.76 | 17,740 |
| SKT | 39.32▼ | -1.23 (-3.03%) | 40.70 | 39.12 | 840,805 |
| SLBT | 2.73▼ | -0.07 (-2.50%) | 2.91 | 2.73 | 34,051 |
| SLDP | 2.19▲ | +0.05 (+2.34%) | 2.24 | 2.08 | 4,676,474 |
| SLDR | 49.565▼ | -0.0601 (-0.12%) | 49.5917 | 49.535 | 1,963 |
| SLE | 2.77▲ | +0.16 (+6.13%) | 2.82 | 2.6549 | 6,221 |
| SLGB | 0.5124▼ | -0.0312 (-5.74%) | 0.5298 | 0.494 | 236,367 |
| SLGN | 41.54▼ | -1.12 (-2.63%) | 42.90 | 41.51 | 779,534 |
| SLI | 2.27▲ | +0.02 (+0.89%) | 2.275 | 2.17 | 1,051,747 |
| SLMT | 4.09▼ | -0.14 (-3.31%) | 4.37 | 3.99 | 24,418 |
| SLND | 0.6139▼ | -0.0661 (-9.72%) | 0.663 | 0.60 | 326,270 |
| SLNH | 1.16▼ | -0.02 (-1.69%) | 1.20 | 1.13 | 6,103,064 |
| SLNZ | 45.625▲ | +0.065 (+0.14%) | 45.63 | 45.625 | 697 |
| SLON | 17.1179▼ | -0.8097 (-4.52%) | 17.46 | 16.945 | 26,247 |
| SLQD | 50.055▼ | -0.055 (-0.11%) | 50.09 | 50.05 | 146,900 |
| SLQT | 0.6822▼ | -0.0089 (-1.29%) | 0.7399 | 0.6822 | 434,683 |
| SLSR | 7.90▼ | -0.10 (-1.25%) | 8.10 | 7.83 | 138,232 |
| SLTY | 21.65▲ | +0.28 (+1.31%) | 21.67 | 21.35 | 12,003 |
| SLVM | 37.78▼ | -0.95 (-2.45%) | 39.07 | 37.35 | 269,262 |
| SLWS | 101.105▼ | -0.045 (-0.04%) | 101.105 | 101.105 | 100 |
| SLXN | 1.79▼ | -0.01 (-0.56%) | 1.80 | 1.6798 | 32,985 |
| SM | 28.70▼ | -0.32 (-1.10%) | 30.60 | 28.20 | 9,665,014 |
| SMBS | 24.97▼ | -0.09 (-0.36%) | 25.05 | 24.96 | 481,810 |
| SMCL | 11.0152▼ | -0.7348 (-6.25%) | 12.21 | 10.995 | 509,446 |
| SMCX | 7.96▼ | -0.54 (-6.35%) | 8.83 | 7.935 | 4,270,637 |
| SMCY | 4.53▼ | -0.20 (-4.23%) | 4.6899 | 4.52 | 571,528 |
| SMCZ | 6.40▲ | +0.37 (+6.14%) | 6.43 | 5.81 | 688,931 |
| SMDD | 7.62▲ | +0.09 (+1.20%) | 7.62 | 7.38 | 14,470 |
| SMG | 62.06▼ | -4.07 (-6.15%) | 66.325 | 61.935 | 939,691 |
| SMHC | 48.5965▲ | +1.3336 (+2.82%) | 48.95 | 48.46 | 25,630 |
| SMID | 28.09▲ | +0.18 (+0.64%) | 28.56 | 27.65 | 7,664 |
| SMMT | 13.54▲ | +0.01 (+0.07%) | 13.93 | 13.435 | 2,363,999 |
| SMMU | 50.23▼ | -0.03 (-0.06%) | 50.27 | 50.2201 | 88,928 |
| SMN | 19.1816▲ | +0.318 (+1.69%) | 19.225 | 18.63 | 4,247 |
| SMOG | 137.73▼ | -0.824 (-0.59%) | 137.73 | 137.43 | 600 |
| SMPL | 11.17▼ | -0.01 (-0.09%) | 11.18 | 10.84 | 1,750,957 |
| SMST | 55.04▲ | +1.8653 (+3.51%) | 56.76 | 53.6063 | 160,764 |
| SMTH | 25.40▼ | -0.065 (-0.26%) | 25.449 | 25.39 | 770,849 |
| SMTK | 0.152▼ | -0.017 (-10.06%) | 0.168 | 0.1511 | 1,505,651 |
| SND | 4.42▲ | +0.24 (+5.74%) | 4.47 | 4.16 | 310,072 |
| SNDK | 1,258.58▼ | -91.92 (-6.81%) | 1,324.00 | 1,163.09 | 18,998,905 |
| SNDL | 1.20▼ | -0.01 (-0.83%) | 1.22 | 1.20 | 1,133,213 |
| SNDR | 35.22▼ | -1.31 (-3.59%) | 36.44 | 35.09 | 543,981 |
| SNDX | 19.76▼ | -0.16 (-0.80%) | 20.39 | 19.38 | 1,475,576 |
| SNES | 1.27▼ | -0.36 (-22.09%) | 1.37 | 1.15 | 286,659 |
| SNEX | 66.725▼ | -9.295 (-12.23%) | 71.00 | 63.33 | 1,844,841 |
| SNGX | 0.3788▼ | -0.0041 (-1.07%) | 0.3936 | 0.3774 | 128,912 |
| SNN | 29.69▼ | -0.44 (-1.46%) | 29.93 | 29.475 | 1,110,752 |
| SNPS | 405.98▲ | +5.16 (+1.29%) | 409.90 | 396.2733 | 1,479,080 |
| SNT | 1.8644▼ | -0.1156 (-5.84%) | 1.90 | 1.83 | 4,849 |
| SNTG | 1.75 | +0.00 (+0.00%) | 1.75 | 1.71 | 4,823 |
| SNWV | 6.00▲ | +0.03 (+0.50%) | 6.20 | 5.90 | 67,839 |
| SNY | 42.89▲ | +0.11 (+0.26%) | 43.50 | 42.76 | 4,128,366 |
| SNYR | 0.1639▼ | -0.0057 (-3.36%) | 0.17 | 0.1616 | 122,799 |
| SO | 92.90▼ | -0.20 (-0.21%) | 94.2077 | 92.00 | 3,017,249 |
| SOAR | 0.1295▼ | -0.0055 (-4.07%) | 0.1426 | 0.1295 | 1,826,799 |
| SOBO | 35.34▼ | -0.13 (-0.37%) | 36.33 | 34.83 | 595,594 |
| SOBR | 0.5312▼ | -0.0078 (-1.45%) | 0.5392 | 0.51 | 961,177 |
| SOC | 4.79▲ | +0.16 (+3.46%) | 4.95 | 4.59 | 3,637,854 |
| SOEZ | 12.58▼ | -0.30 (-2.33%) | 12.73 | 12.55 | 5,890 |
| SOLC | 14.6108▼ | -0.332 (-2.22%) | 14.6108 | 14.56 | 4,404 |
| SOLS | 62.18▼ | -0.32 (-0.51%) | 63.49 | 61.49 | 1,310,675 |
| SOLT | 30.73▼ | -1.55 (-4.80%) | 31.47 | 30.52 | 171,797 |
| SOLZ | 7.2734▼ | -0.1716 (-2.30%) | 7.3499 | 7.24 | 1,266,596 |
| SOS | 0.80▲ | +0.0161 (+2.05%) | 0.8723 | 0.80 | 67,808 |
| SOXL | 132.33▲ | +0.26 (+0.20%) | 140.00 | 120.7466 | 55,876,068 |
| SOXQ | 94.80▲ | +0.27 (+0.29%) | 96.645 | 92.17 | 976,485 |
| SOXX | 532.52▲ | +1.82 (+0.34%) | 542.55 | 516.41 | 7,477,703 |
| SOXY | 92.14▲ | +1.09 (+1.20%) | 93.77 | 90.3058 | 10,132 |
| SOYB | 25.03▼ | -0.02 (-0.08%) | 25.099 | 24.93 | 21,667 |
| SPAB | 25.10▼ | -0.07 (-0.28%) | 25.1637 | 25.09 | 2,440,686 |
| SPAX | 6.36▲ | +0.69 (+12.17%) | 6.465 | 5.36 | 8,394,915 |
| SPBO | 28.47▼ | -0.08 (-0.28%) | 28.495 | 28.44 | 227,638 |
| SPCB | 10.48▼ | -0.23 (-2.15%) | 10.9348 | 10.405 | 40,051 |
| SPCF | 10.55▲ | +1.13 (+12.00%) | 10.68 | 8.85 | 8,552,574 |
| SPCK | 22.08▲ | +0.0271 (+0.12%) | 22.105 | 21.84 | 983 |
| SPCX | 114.92▲ | +6.65 (+6.14%) | 115.75 | 105.11 | 250,825,841 |
| SPDN | 8.48▲ | +0.03 (+0.36%) | 8.485 | 8.43 | 47,646,905 |
| SPE | 13.37 | +0.00 (+0.00%) | 13.4419 | 13.33 | 14,689 |