Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Mar 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IUSV | 103.16▲ | +0.72 (+0.70%) | 103.60 | 102.94 | 1,225,412 |
| IVA | 6.08▲ | +0.09 (+1.50%) | 6.13 | 5.96 | 164,755 |
| IVAL | 33.91▲ | +0.473 (+1.41%) | 33.93 | 33.55 | 8,142 |
| IVDA | 0.304▲ | +0.004 (+1.33%) | 0.3221 | 0.2962 | 482,995 |
| IVE | 213.31▲ | +1.60 (+0.76%) | 214.105 | 212.77 | 1,091,360 |
| IVES | 30.37▲ | +0.56 (+1.88%) | 30.58 | 30.24 | 301,710 |
| IVF | 0.80▼ | -0.061 (-7.08%) | 0.8698 | 0.7923 | 397,039 |
| IVLU | 39.50▲ | +0.61 (+1.57%) | 39.62 | 39.26 | 1,349,317 |
| IVOG | 125.43▲ | +1.26 (+1.01%) | 126.52 | 125.22 | 18,365 |
| IVOL | 18.81▲ | +0.05 (+0.27%) | 18.85 | 18.77 | 102,703 |
| IVOO | 114.14▲ | +0.88 (+0.78%) | 115.34 | 114.10 | 113,871 |
| IVOV | 100.92▲ | +0.52 (+0.52%) | 101.7799 | 100.90 | 18,497 |
| IVR | 8.15▲ | +0.07 (+0.87%) | 8.35 | 8.125 | 1,314,896 |
| IVSI | 26.4557▲ | +0.4337 (+1.67%) | 26.55 | 26.305 | 1,609 |
| IVSS | 25.7313▲ | +0.1132 (+0.44%) | 25.94 | 25.7313 | 8,715 |
| IVV | 671.91▲ | +6.71 (+1.01%) | 675.05 | 670.14 | 8,234,713 |
| IVVD | 1.67▼ | -0.07 (-4.02%) | 1.8456 | 1.645 | 4,519,269 |
| IVW | 118.23▲ | +1.51 (+1.29%) | 119.02 | 117.85 | 5,482,196 |
| IVZ | 23.03▲ | +0.03 (+0.13%) | 23.68 | 23.02 | 4,058,879 |
| IWB | 366.29▲ | +3.67 (+1.01%) | 367.92 | 365.28 | 1,706,295 |
| IWC | 162.31▲ | +2.17 (+1.36%) | 164.24 | 162.05 | 80,719 |
| IWD | 216.61▲ | +1.87 (+0.87%) | 217.72 | 216.135 | 4,100,878 |
| IWF | 443.56▲ | +5.27 (+1.20%) | 446.25 | 441.82 | 4,120,001 |
| IWFG | 48.3971▲ | +0.6611 (+1.38%) | 48.3971 | 48.3971 | 18 |
| IWL | 165.79▲ | +1.76 (+1.07%) | 166.43 | 165.39 | 24,418 |
| IWLG | 49.86▲ | +0.60 (+1.22%) | 50.18 | 49.745 | 44,274 |
| IWM | 248.92▲ | +2.33 (+0.94%) | 251.465 | 248.31 | 48,755,029 |
| IWMY | 18.42▲ | +0.16 (+0.88%) | 18.60 | 18.4174 | 35,056 |
| IWN | 188.14▲ | +1.48 (+0.79%) | 189.98 | 188.14 | 517,735 |
| IWO | 318.71▲ | +3.53 (+1.12%) | 321.94 | 317.542 | 476,924 |
| IWP | 131.37▲ | +1.74 (+1.34%) | 132.34 | 130.92 | 840,433 |
| IWR | 98.02▲ | +0.94 (+0.97%) | 98.775 | 97.84 | 3,549,336 |
| IWS | 146.08▲ | +1.19 (+0.82%) | 147.19 | 145.9223 | 941,295 |
| IWV | 379.96▲ | +3.85 (+1.02%) | 381.61 | 378.96 | 196,679 |
| IWX | 94.28▲ | +0.76 (+0.81%) | 94.65 | 94.07 | 204,973 |
| IWY | 259.08▲ | +3.03 (+1.18%) | 260.67 | 258.03 | 344,418 |
| IX | 30.39▲ | +0.45 (+1.50%) | 30.6299 | 30.20 | 276,305 |
| IXG | 113.36▲ | +1.97 (+1.77%) | 113.79 | 112.64 | 82,750 |
| IXJ | 95.28▲ | +0.98 (+1.04%) | 95.52 | 94.80 | 247,544 |
| IXN | 104.88▲ | +2.08 (+2.02%) | 105.89 | 104.55 | 302,131 |
| IXP | 119.57▲ | +1.37 (+1.16%) | 119.77 | 118.99 | 17,032 |
| IXUS | 87.80▲ | +1.75 (+2.03%) | 88.065 | 87.22 | 1,850,478 |
| IYC | 99.11▲ | +0.99 (+1.01%) | 99.52 | 98.74 | 151,316 |
| IYF | 117.05▲ | +0.97 (+0.84%) | 118.21 | 116.77 | 457,402 |
| IYG | 82.21▲ | +0.74 (+0.91%) | 83.00 | 81.8401 | 133,033 |
| IYH | 63.03▲ | +0.52 (+0.83%) | 63.33 | 62.77 | 700,006 |
| IYK | 72.86▲ | +0.09 (+0.12%) | 73.49 | 72.86 | 289,515 |
| IYM | 174.51▲ | +1.09 (+0.63%) | 175.67 | 173.22 | 92,188 |
| IYR | 98.25▲ | +0.75 (+0.77%) | 98.98 | 98.12 | 7,510,023 |
| IYW | 189.87▲ | +2.63 (+1.40%) | 191.65 | 189.57 | 2,046,717 |
| IYY | 162.65▲ | +1.65 (+1.02%) | 163.14 | 162.29 | 24,967 |
| IZEA | 3.64▲ | +0.10 (+2.82%) | 3.72 | 3.56 | 92,909 |
| J | 128.83▲ | +0.77 (+0.60%) | 130.30 | 128.58 | 942,521 |
| JAAA | 50.46▲ | +0.08 (+0.16%) | 50.46 | 50.34 | 5,647,926 |
| JABS | 50.065▲ | +0.01 (+0.02%) | 50.115 | 50.065 | 939 |
| JADE | 68.4028▲ | +1.8185 (+2.73%) | 68.46 | 68.23 | 1,036 |
| JAGX | 0.5048▲ | +0.0018 (+0.36%) | 0.5281 | 0.491 | 257,084 |
| JAKK | 19.70▼ | -0.01 (-0.05%) | 20.26 | 19.65 | 76,606 |
| JAPN | 23.4892▲ | +0.3076 (+1.33%) | 23.525 | 23.39 | 4,174 |
| JAVA | 72.14▲ | +0.60 (+0.84%) | 72.5299 | 71.98 | 267,627 |
| JBDI | 0.6825▼ | -0.0245 (-3.47%) | 0.74 | 0.6808 | 13,000 |
| JBHT | 202.73▲ | +2.48 (+1.24%) | 205.00 | 201.636 | 894,397 |
| JBI | 5.33▲ | +0.16 (+3.09%) | 5.39 | 5.19 | 2,243,673 |
| JBIO | 14.25▲ | +0.33 (+2.37%) | 15.15 | 13.65 | 439,170 |
| JBLU | 4.26▲ | +0.14 (+3.40%) | 4.27 | 4.135 | 19,887,673 |
| JBND | 53.96▲ | +0.21 (+0.39%) | 53.99 | 53.8899 | 647,933 |
| JBS | 15.29▲ | +0.21 (+1.39%) | 15.405 | 15.09 | 2,171,218 |
| JBSS | 76.40▲ | +0.13 (+0.17%) | 77.03 | 75.995 | 38,463 |
| JCAP | 20.02▲ | +0.20 (+1.01%) | 20.30 | 19.7894 | 353,347 |
| JCE | 15.08▲ | +0.08 (+0.53%) | 15.15 | 15.04 | 46,343 |
| JCHI | 54.5776▲ | +0.4801 (+0.89%) | 54.69 | 54.5776 | 381 |
| JCI | 131.69▲ | +1.53 (+1.18%) | 132.13 | 130.605 | 4,971,260 |
| JCSE | 1.05 | +0.00 (+0.00%) | 1.10 | 0.9934 | 23,329 |
| JCTC | 1.76▲ | +0.01 (+0.57%) | 1.7999 | 1.705 | 10,277 |
| JDIV | 53.7654▲ | +0.6711 (+1.26%) | 53.7654 | 53.68 | 221 |
| JDOC | 55.9956▲ | +0.5046 (+0.91%) | 55.9956 | 55.9956 | 73 |
| JDVI | 36.6122▲ | +0.6479 (+1.80%) | 36.66 | 36.3329 | 118,172 |
| JDVL | 27.3942▲ | +0.1787 (+0.66%) | 27.54 | 27.3942 | 2,836 |
| JDZG | 0.09▼ | -0.017 (-15.89%) | 0.11 | 0.0915 | 2,182,812 |
| JEDI | 26.80▲ | +0.25 (+0.94%) | 27.02 | 26.5642 | 64,109 |
| JEM | 0.0948▲ | +0.0032 (+3.49%) | 0.10 | 0.0901 | 1,106,438 |
| JEMB | 53.76▲ | +0.7331 (+1.38%) | 53.8099 | 53.29 | 9,914 |
| JENA | 10.22▲ | +0.01 (+0.10%) | 10.22 | 10.22 | 16,424 |
| JEPI | 57.59▲ | +0.50 (+0.88%) | 57.8099 | 57.475 | 4,696,498 |
| JEPQ | 57.26▲ | +0.70 (+1.24%) | 57.555 | 57.09 | 5,491,876 |
| JETS | 24.58▲ | +0.53 (+2.20%) | 24.685 | 24.26 | 7,117,700 |
| JFB | 18.20▼ | -0.34 (-1.83%) | 19.575 | 17.50 | 75,694 |
| JFIN | 6.02▲ | +0.14 (+2.38%) | 6.155 | 5.92 | 60,599 |
| JFLI | 50.9433▲ | +0.5217 (+1.03%) | 51.27 | 50.93 | 5,453 |
| JFU | 4.54▲ | +0.19 (+4.37%) | 4.57 | 4.54 | 1,371 |
| JGH | 12.45 | +0.00 (+0.00%) | 12.50 | 12.39 | 66,930 |
| JGLO | 66.51▲ | +0.77 (+1.17%) | 66.81 | 66.27 | 101,652 |
| JGRO | 86.82▲ | +1.05 (+1.22%) | 87.28 | 86.51 | 942,164 |
| JGRW | 25.32▲ | +0.31 (+1.24%) | 25.41 | 25.25 | 27,819 |
| JHAC | 13.9101▲ | +0.1501 (+1.09%) | 13.9101 | 13.9101 | 3 |
| JHAI | 26.8935▲ | +0.4418 (+1.67%) | 27.15 | 26.87 | 1,803 |
| JHCB | 21.26▲ | +0.10 (+0.47%) | 21.30 | 21.25 | 9,594 |
| JHCP | 25.2946▲ | +0.0946 (+0.38%) | 25.31 | 25.27 | 4,615 |
| JHCR | 25.49▲ | +0.0602 (+0.24%) | 25.53 | 25.33 | 226,332 |
| JHDV | 40.9377▲ | +0.3827 (+0.94%) | 40.9377 | 40.9377 | 20 |