Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Oct 20, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TLN | 406.84▲ | +0.39 (+0.10%) | 417.09 | 402.03 | 583,700 |
| TLSA | 1.96▲ | +0.01 (+0.51%) | 2.00 | 1.90 | 143,739 |
| TLYS | 1.59▲ | +0.09 (+6.00%) | 1.59 | 1.50 | 47,576 |
| TMDE | 0.7841▲ | +0.031 (+4.12%) | 0.7955 | 0.76 | 29,467 |
| TME | 22.74▲ | +0.38 (+1.70%) | 22.80 | 22.31 | 3,195,239 |
| TMHC | 62.13▲ | +0.33 (+0.53%) | 62.665 | 61.435 | 1,720,994 |
| TMP | 64.95▲ | +1.55 (+2.44%) | 65.02 | 63.63 | 39,100 |
| TMUS | 230.09▲ | +0.76 (+0.33%) | 230.52 | 226.40 | 3,734,054 |
| TMV | 32.45▼ | -0.39 (-1.19%) | 32.755 | 32.45 | 1,000,690 |
| TNC | 80.69▲ | +1.12 (+1.41%) | 81.20 | 80.26 | 52,549 |
| TNET | 61.17▼ | -0.04 (-0.07%) | 61.78 | 60.72 | 231,575 |
| TNGY | 9.02▲ | +0.137 (+1.54%) | 9.10 | 8.95 | 34,400 |
| TNL | 60.15▲ | +0.05 (+0.08%) | 60.89 | 59.97 | 532,909 |
| TNMG | 0.324▼ | -0.0007 (-0.22%) | 0.356 | 0.319 | 1,352,100 |
| TNXP | 19.62▲ | +1.01 (+5.43%) | 20.10 | 18.93 | 795,633 |
| TOGA | 34.75▲ | +0.3893 (+1.13%) | 34.76 | 34.63 | 7,200 |
| TOMZ | 0.8925▼ | -0.01 (-1.11%) | 0.9025 | 0.89 | 10,355 |
| TOP | 1.22▲ | +0.01 (+0.83%) | 1.24 | 1.185 | 78,891 |
| TOPP | 1.48▼ | -0.04 (-2.63%) | 1.55 | 1.46 | 15,476 |
| TOST | 37.67▲ | +0.17 (+0.45%) | 38.04 | 37.50 | 4,088,755 |
| TOUR | 0.8469▼ | -0.0021 (-0.25%) | 0.86 | 0.8429 | 155,989 |
| TOVX | 0.333▼ | -0.0881 (-20.92%) | 0.3943 | 0.3202 | 9,501,109 |
| TOWN | 33.48▼ | -0.28 (-0.83%) | 33.90 | 33.03 | 591,238 |
| TPB | 87.68▼ | -3.11 (-3.43%) | 93.57 | 87.46 | 326,594 |
| TPCS | 4.96▲ | +0.151 (+3.14%) | 5.15 | 4.85 | 48,400 |
| TPG | 55.82▲ | +0.92 (+1.68%) | 56.615 | 55.48 | 1,891,275 |
| TPH | 32.56▲ | +0.60 (+1.88%) | 32.63 | 31.92 | 836,700 |
| TPHD | 38.828▲ | +0.318 (+0.83%) | 38.845 | 38.65 | 17,100 |
| TPVG | 5.62▲ | +0.04 (+0.72%) | 5.65 | 5.53 | 276,300 |
| TPYP | 35.11▲ | +0.33 (+0.95%) | 35.14 | 34.92 | 32,071 |
| TQQY | 18.6353▲ | +0.2795 (+1.52%) | 18.65 | 18.50 | 39,466 |
| TRAK | 15.21▲ | +0.55 (+3.75%) | 15.28 | 14.68 | 51,860 |
| TRC | 15.79▲ | +0.25 (+1.61%) | 15.81 | 15.55 | 82,876 |
| TREE | 58.23▲ | +1.08 (+1.89%) | 58.92 | 57.51 | 156,080 |
| TREX | 50.25▼ | -0.47 (-0.93%) | 51.205 | 50.24 | 1,232,086 |
| TRGP | 150.94▲ | +2.27 (+1.53%) | 151.55 | 149.01 | 1,057,424 |
| TRIB | 1.03▲ | +0.04 (+4.04%) | 1.03 | 0.98 | 66,800 |
| TRIN | 14.73▼ | -0.06 (-0.41%) | 14.8474 | 14.635 | 549,849 |
| TRMB | 78.58▲ | +1.18 (+1.52%) | 79.03 | 77.55 | 1,398,725 |
| TRMK | 38.28▲ | +0.77 (+2.05%) | 38.40 | 37.6028 | 189,583 |
| TRNR | 2.98▲ | +0.09 (+3.11%) | 3.22 | 2.90 | 62,000 |
| TRNS | 71.01▲ | +1.76 (+2.54%) | 71.44 | 69.51 | 36,172 |
| TRON | 3.04▼ | -0.05 (-1.62%) | 3.396 | 3.02 | 1,361,000 |
| TROW | 104.24▲ | +0.54 (+0.52%) | 104.92 | 103.90 | 1,130,655 |
| TROX | 3.67▲ | +0.16 (+4.56%) | 3.70 | 3.53 | 4,053,300 |
| TRP | 51.54▲ | +0.10 (+0.19%) | 51.83 | 51.36 | 1,618,140 |
| TRSG | 1.455▼ | -0.035 (-2.35%) | 1.49 | 1.44 | 2,298 |
| TRST | 36.29▲ | +1.18 (+3.36%) | 36.31 | 35.25 | 64,440 |
| TRU | 80.12▲ | +1.73 (+2.21%) | 80.765 | 78.33 | 1,744,241 |
| TRUG | 2.23▲ | +0.08 (+3.72%) | 2.26 | 2.14 | 47,642 |
| TRV | 265.25▲ | +3.24 (+1.24%) | 265.77 | 262.90 | 1,054,600 |
| TRVG | 3.00▼ | -0.08 (-2.60%) | 3.08 | 3.00 | 16,075 |
| TS | 34.78▲ | +0.38 (+1.10%) | 34.79 | 34.37 | 1,238,500 |
| TSBK | 32.14▲ | +0.68 (+2.16%) | 32.14 | 31.4101 | 10,767 |
| TSCO | 55.29▲ | +0.09 (+0.16%) | 55.60 | 54.65 | 4,503,200 |
| TSDD | 9.49▼ | -0.34 (-3.46%) | 9.77 | 9.38 | 8,861,083 |
| TSE | 1.89▲ | +0.01 (+0.53%) | 1.93 | 1.85 | 336,000 |
| TSEL | 29.5681▲ | +0.2491 (+0.85%) | 29.66 | 29.42 | 16,278 |
| TSLQ | 7.61▼ | -0.28 (-3.55%) | 7.86 | 7.53 | 38,599,643 |
| TSLS | 5.29▼ | -0.09 (-1.67%) | 5.3655 | 5.25 | 22,692,925 |
| TSLX | 21.68▲ | +0.18 (+0.84%) | 21.71 | 21.35 | 561,100 |
| TSLY | 8.51▲ | +0.13 (+1.55%) | 8.55 | 8.41 | 42,047,700 |
| TSMZ | 12.525▼ | -0.113 (-0.89%) | 12.535 | 12.33 | 17,400 |
| TSN | 52.48 | +0.00 (+0.00%) | 52.715 | 52.16 | 1,996,604 |
| TSQ | 6.35▲ | +0.19 (+3.08%) | 6.49 | 6.23 | 65,800 |
| TSSI | 16.89▲ | +0.69 (+4.26%) | 16.96 | 16.2301 | 1,610,496 |
| TSYY | 7.70▲ | +0.09 (+1.18%) | 7.70 | 7.63 | 2,240,686 |
| TTAN | 93.50▲ | +1.01 (+1.09%) | 93.78 | 92.18 | 446,733 |
| TTC | 74.62▲ | +0.48 (+0.65%) | 75.035 | 74.30 | 486,206 |
| TTEC | 3.54▲ | +0.04 (+1.14%) | 3.67 | 3.50 | 252,852 |
| TTEK | 33.38▲ | +0.69 (+2.11%) | 33.545 | 32.60 | 2,043,534 |
| TTGT | 5.55▲ | +0.22 (+4.13%) | 5.64 | 5.35 | 312,544 |
| TTT | 63.21▼ | -0.88 (-1.37%) | 63.6946 | 63.21 | 19,629 |
| TU | 15.08▼ | -0.25 (-1.63%) | 15.405 | 15.05 | 4,159,627 |
| TUR | 32.76▲ | +0.86 (+2.70%) | 32.79 | 32.46 | 80,463 |
| TURB | 4.12▲ | +0.32 (+8.42%) | 4.24 | 3.83 | 117,969 |
| TUSK | 2.22 | +0.00 (+0.00%) | 2.25 | 2.21 | 37,842 |
| TUYA | 2.40▲ | +0.12 (+5.26%) | 2.40 | 2.30 | 952,775 |
| TV | 2.45▲ | +0.06 (+2.51%) | 2.46 | 2.40 | 403,600 |
| TVGN | 0.7013▼ | -0.0003 (-0.04%) | 0.7043 | 0.68 | 325,467 |
| TW | 108.88▲ | +1.96 (+1.83%) | 109.00 | 106.92 | 1,114,609 |
| TWFG | 25.31▼ | -0.45 (-1.75%) | 25.97 | 25.28 | 45,400 |
| TWI | 7.44▲ | +0.07 (+0.95%) | 7.59 | 7.43 | 308,228 |
| TWM | 32.09▼ | -1.24 (-3.72%) | 32.605 | 32.01 | 427,842 |
| TWNP | 3.888▲ | +0.323 (+9.06%) | 3.90 | 3.59 | 11,159 |
| TWO | 9.71▲ | +0.09 (+0.94%) | 9.73 | 9.565 | 1,014,008 |
| TXN | 179.585▲ | +3.005 (+1.70%) | 181.11 | 172.51 | 6,620,176 |
| TXT | 82.40▲ | +1.04 (+1.28%) | 82.46 | 81.77 | 1,039,500 |
| TXUG | 25.4572▲ | +0.1903 (+0.75%) | 25.4572 | 25.4572 | 2 |
| TYG | 42.13▲ | +0.02 (+0.05%) | 42.69 | 42.05 | 105,700 |
| TYL | 510.25▲ | +4.65 (+0.92%) | 514.53 | 504.64 | 223,000 |
| TYO | 12.7289▼ | -0.0311 (-0.24%) | 12.79 | 12.7289 | 411 |
| TZA | 7.53▼ | -0.47 (-5.87%) | 7.73 | 7.51 | 38,477,413 |
| TZUP | 4.66▼ | -0.18 (-3.72%) | 4.91 | 4.64 | 141,000 |
| U | 35.27▲ | +0.03 (+0.09%) | 35.8999 | 34.8418 | 5,163,742 |
| UA | 4.57▼ | -0.04 (-0.87%) | 4.69 | 4.57 | 3,309,213 |
| UAA | 4.73▼ | -0.05 (-1.05%) | 4.885 | 4.73 | 7,952,084 |
| UAVS | 2.18▲ | +0.07 (+3.32%) | 2.25 | 2.1213 | 2,823,833 |
| UBCP | 12.9217▼ | -0.1783 (-1.36%) | 13.00 | 12.78 | 2,631 |
| UBER | 93.70▲ | +1.40 (+1.52%) | 94.50 | 92.85 | 11,244,500 |