Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Jan 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VGIT | 59.88▲ | +0.07 (+0.12%) | 59.9186 | 59.785 | 5,135,198 |
| VGLT | 55.97▲ | +0.02 (+0.04%) | 56.0306 | 55.67 | 2,800,998 |
| VGM | 10.26 | +0.00 (+0.00%) | 10.29 | 10.19 | 303,800 |
| VGRO | 24.757▼ | -0.0568 (-0.23%) | 24.757 | 24.757 | 60 |
| VHC | 19.34▲ | +0.01 (+0.05%) | 19.43 | 18.82 | 5,300 |
| VHT | 286.08▼ | -0.76 (-0.26%) | 287.57 | 285.435 | 181,463 |
| VIA | 23.87▼ | -1.35 (-5.35%) | 25.31 | 23.37 | 706,900 |
| VICI | 28.11▲ | +0.22 (+0.79%) | 28.34 | 27.92 | 13,547,300 |
| VIPS | 17.50▼ | -0.17 (-0.96%) | 18.01 | 17.31 | 1,436,013 |
| VITL | 28.13▲ | +0.92 (+3.38%) | 28.99 | 27.20 | 1,241,995 |
| VIVS | 1.70▼ | -0.03 (-1.73%) | 1.8299 | 1.70 | 21,360,485 |
| VKI | 8.91▲ | +0.01 (+0.11%) | 8.92 | 8.87 | 168,704 |
| VKTX | 30.24▼ | -0.17 (-0.56%) | 30.81 | 29.9175 | 2,367,296 |
| VLGEA | 34.68▲ | +0.71 (+2.09%) | 35.28 | 33.965 | 34,302 |
| VLN | 1.76▼ | -0.01 (-0.56%) | 1.7867 | 1.67 | 1,140,817 |
| VLTO | 98.67▼ | -0.05 (-0.05%) | 100.00 | 97.08 | 1,749,817 |
| VMSB | 49.8365▼ | -0.1135 (-0.23%) | 49.8365 | 49.8365 | 0 |
| VNAM | 24.50▲ | +0.245 (+1.01%) | 24.5793 | 24.31 | 24,549 |
| VNCE | 2.81▲ | +0.12 (+4.46%) | 3.10 | 2.69 | 112,200 |
| VNO | 31.79▲ | +0.59 (+1.89%) | 31.79 | 30.98 | 2,090,400 |
| VNRX | 0.2511▼ | -0.0089 (-3.42%) | 0.2655 | 0.25 | 1,387,431 |
| VNT | 37.43▲ | +0.53 (+1.44%) | 37.535 | 36.395 | 1,839,946 |
| VNTG | 0.84▼ | -0.03 (-3.45%) | 0.854 | 0.808 | 55,500 |
| VONG | 120.80▼ | -0.99 (-0.81%) | 121.60 | 118.655 | 2,961,193 |
| VOR | 13.99▲ | +0.25 (+1.82%) | 14.105 | 13.30 | 462,649 |
| VOT | 281.10▼ | -1.79 (-0.63%) | 283.64 | 278.76 | 634,271 |
| VPC | 18.0087▲ | +0.1087 (+0.61%) | 18.01 | 17.85 | 20,403 |
| VRA | 2.33▼ | -0.03 (-1.27%) | 2.40 | 2.26 | 343,195 |
| VRAR | 0.94▼ | -0.08 (-7.84%) | 1.04 | 0.78 | 276,454 |
| VRAX | 0.285▼ | -0.005 (-1.72%) | 0.29 | 0.27 | 194,000 |
| VRCA | 7.21▲ | +0.03 (+0.42%) | 7.34 | 7.05 | 77,251 |
| VRNS | 30.57▼ | -2.84 (-8.50%) | 32.47 | 29.865 | 5,354,372 |
| VRSK | 216.59▼ | -2.44 (-1.11%) | 219.23 | 214.545 | 1,218,942 |
| VRSN | 244.21▼ | -9.29 (-3.66%) | 253.76 | 242.42 | 789,400 |
| VRTS | 165.91▼ | -0.34 (-0.20%) | 167.73 | 164.26 | 101,480 |
| VS | 1.21▼ | -0.03 (-2.42%) | 1.25 | 1.2007 | 10,800 |
| VSCO | 56.00▼ | -0.44 (-0.78%) | 57.795 | 55.79 | 1,775,401 |
| VSEE | 0.3674 | +0.00 (+0.00%) | 0.371 | 0.3451 | 3,230,237 |
| VSHY | 21.865▼ | -0.01 (-0.05%) | 21.865 | 21.85 | 500 |
| VSOL | 15.2776▼ | -1.13 (-6.89%) | 16.01 | 15.05 | 73,215 |
| VST | 162.58▼ | -3.06 (-1.85%) | 167.88 | 158.755 | 4,789,355 |
| VSTD | 0.318▼ | -0.022 (-6.47%) | 0.341 | 0.304 | 142,100 |
| VSTL | 12.03▼ | -0.46 (-3.68%) | 12.85 | 11.50 | 177,900 |
| VSTM | 6.41▲ | +0.18 (+2.89%) | 6.48 | 6.15 | 1,271,700 |
| VSTS | 6.56▲ | +0.24 (+3.80%) | 6.645 | 6.30 | 2,833,300 |
| VTAK | 2.08▼ | -0.01 (-0.48%) | 2.19 | 2.02 | 37,200 |
| VTEX | 3.24▼ | -0.17 (-4.99%) | 3.40 | 3.21 | 1,122,388 |
| VTG | 76.17▲ | +0.06 (+0.08%) | 76.26 | 76.02 | 10,900 |
| VTMX | 31.50▼ | -0.63 (-1.96%) | 32.21 | 30.89 | 136,400 |
| VTR | 76.87▲ | +0.95 (+1.25%) | 77.295 | 75.8425 | 1,732,482 |
| VTSI | 4.75▼ | -0.03 (-0.63%) | 4.81 | 4.56 | 34,969 |
| VTVT | 34.15▲ | +0.11 (+0.32%) | 34.77 | 33.00 | 7,453 |
| VUG | 485.13▼ | -4.50 (-0.92%) | 488.685 | 475.98 | 2,331,572 |
| VUSE | 66.48▼ | -0.1168 (-0.18%) | 66.48 | 65.72 | 15,431 |
| VUSI | 50.23▼ | -0.11 (-0.22%) | 50.31 | 50.23 | 798 |
| VUZI | 2.61▼ | -0.01 (-0.38%) | 2.64 | 2.50 | 1,162,839 |
| VVOS | 1.62▼ | -0.09 (-5.26%) | 1.6965 | 1.56 | 127,976 |
| VVPR | 2.06▼ | -0.17 (-7.62%) | 2.245 | 2.00 | 409,941 |
| VWAV | 10.77▲ | +0.15 (+1.41%) | 10.90 | 9.80 | 252,323 |
| VYGR | 3.98▲ | +0.01 (+0.25%) | 4.09 | 3.87 | 727,876 |
| VYX | 10.04▲ | +0.07 (+0.70%) | 10.14 | 9.78 | 1,547,800 |
| VZ | 39.81▲ | +0.40 (+1.01%) | 40.295 | 39.48 | 43,746,009 |
| VZLA | 5.84▼ | -1.02 (-14.87%) | 6.10 | 5.65 | 22,150,224 |
| W | 107.54▼ | -1.15 (-1.06%) | 110.88 | 105.1401 | 2,636,324 |
| WALD | 1.595▲ | +0.02 (+1.27%) | 1.648 | 1.52 | 28,197 |
| WANT | 51.73▼ | -0.72 (-1.37%) | 53.455 | 50.8125 | 18,594 |
| WAT | 375.18▼ | -9.85 (-2.56%) | 382.59 | 371.36 | 673,200 |
| WBD | 27.60▼ | -0.38 (-1.36%) | 28.25 | 27.56 | 29,218,500 |
| WBTN | 12.59▼ | -0.15 (-1.18%) | 12.84 | 12.30 | 269,541 |
| WBX | 2.94▼ | -0.03 (-1.01%) | 2.97 | 2.9297 | 7,271 |
| WCAP | 9.68▼ | -0.03 (-0.31%) | 9.68 | 9.55 | 4,783 |
| WCBR | 26.51▼ | -1.0871 (-3.94%) | 27.54 | 26.2801 | 102,807 |
| WCLD | 30.54▼ | -1.708 (-5.30%) | 31.78 | 30.185 | 944,941 |
| WCN | 167.23▼ | -2.13 (-1.26%) | 170.31 | 165.31 | 1,284,400 |
| WCPB | 25.62▼ | -0.0702 (-0.27%) | 25.71 | 25.575 | 59,469 |
| WCT | 0.1404▼ | -0.0155 (-9.94%) | 0.16 | 0.12 | 567,050 |
| WDH | 1.69▼ | -0.02 (-1.17%) | 1.7199 | 1.655 | 382,218 |
| WDI | 13.80▼ | -0.01 (-0.07%) | 13.85 | 13.75 | 197,390 |
| WDTE | 31.4165▼ | -0.1805 (-0.57%) | 31.53 | 31.00 | 19,552 |
| WEA | 11.05▲ | +0.01 (+0.09%) | 11.12 | 11.02 | 21,414 |
| WEAV | 6.46▼ | -0.17 (-2.56%) | 6.575 | 6.24 | 2,527,115 |
| WEBL | 25.83▼ | -0.38 (-1.45%) | 26.665 | 24.625 | 243,921 |
| WEEL | 20.3164▼ | -0.0036 (-0.02%) | 20.32 | 20.18 | 2,631 |
| WELL | 185.69▲ | +1.75 (+0.95%) | 187.28 | 183.35 | 2,617,800 |
| WEN | 7.72▼ | -0.22 (-2.77%) | 7.9999 | 7.705 | 8,751,726 |
| WEYS | 30.93▲ | +0.80 (+2.66%) | 30.99 | 29.91 | 11,200 |
| WFCF | 11.30 | +0.00 (+0.00%) | 11.30 | 11.30 | 0 |
| WGRX | 0.3352▼ | -0.0418 (-11.09%) | 0.372 | 0.3221 | 709,397 |
| WGS | 98.16▲ | +2.87 (+3.01%) | 98.6299 | 93.53 | 554,950 |
| WH | 72.81▲ | +0.01 (+0.01%) | 74.56 | 72.48 | 1,329,047 |
| WHF | 6.78▼ | -0.04 (-0.59%) | 6.84 | 6.72 | 91,500 |
| WHG | 17.73▲ | +0.29 (+1.66%) | 17.73 | 17.4504 | 4,833 |
| WHR | 76.96▼ | -3.91 (-4.83%) | 77.48 | 72.552 | 5,449,069 |
| WILC | 28.13▲ | +0.32 (+1.15%) | 28.39 | 27.65 | 30,300 |
| WIMI | 2.46▲ | +0.04 (+1.65%) | 2.56 | 2.24 | 215,800 |
| WINN | 30.75▼ | -0.34 (-1.09%) | 30.90 | 30.235 | 89,133 |
| WISD | 101.397▼ | -0.578 (-0.57%) | 101.397 | 101.397 | 100 |
| WISE | 38.89▼ | -0.9517 (-2.39%) | 39.80 | 38.22 | 9,500 |
| WIT | 2.53▼ | -0.02 (-0.78%) | 2.59 | 2.51 | 8,378,838 |
| WIW | 8.61▲ | +0.02 (+0.23%) | 8.62 | 8.58 | 148,200 |