Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Dec 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SNSE | 7.97▼ | -0.27 (-3.28%) | 8.33 | 7.80 | 57,796 |
| SNT | 3.29▼ | -0.04 (-1.20%) | 3.44 | 3.25 | 50,649 |
| SNTI | 1.54▼ | -0.85 (-35.56%) | 2.88 | 1.515 | 72,994,600 |
| SNWV | 29.48▼ | -0.40 (-1.34%) | 33.325 | 28.45 | 163,159 |
| SNY | 47.83▼ | -0.61 (-1.26%) | 48.53 | 47.80 | 3,075,207 |
| SNYR | 1.81▼ | -0.01 (-0.55%) | 1.87 | 1.81 | 22,200 |
| SOAR | 1.31▲ | +0.10 (+8.26%) | 1.36 | 1.20 | 248,415 |
| SOBR | 1.96▼ | -0.07 (-3.45%) | 2.0299 | 1.93 | 16,836 |
| SOC | 5.72▲ | +0.11 (+1.96%) | 6.095 | 5.52 | 5,123,725 |
| SOCL | 55.765▼ | -0.1807 (-0.32%) | 55.765 | 55.5576 | 1,347 |
| SOFI | 26.83▼ | -0.78 (-2.83%) | 27.45 | 26.55 | 57,832,135 |
| SOFR | 100.25▲ | +0.015 (+0.01%) | 100.25 | 100.235 | 6,000 |
| SOFX | 34.28▼ | -2.06 (-5.67%) | 35.97 | 33.58 | 600,200 |
| SOLT | 8.35▲ | +0.70 (+9.15%) | 8.91 | 7.37 | 13,141,600 |
| SOLZ | 14.44▲ | +0.65 (+4.71%) | 14.94 | 13.549 | 1,920,000 |
| SON | 40.72▼ | -0.19 (-0.46%) | 41.36 | 40.39 | 904,000 |
| SONM | 6.105▼ | -0.25 (-3.93%) | 6.49 | 5.85 | 18,300 |
| SONY | 27.56▲ | +0.01 (+0.04%) | 27.82 | 27.54 | 2,901,208 |
| SOPA | 1.43▼ | -0.03 (-2.05%) | 1.50 | 1.41 | 33,940 |
| SOPH | 4.60▼ | -0.27 (-5.54%) | 4.8295 | 4.60 | 36,294 |
| SORA | 3.87▼ | -0.03 (-0.77%) | 3.875 | 3.87 | 1,157 |
| SOTK | 3.82▼ | -0.07 (-1.80%) | 3.95 | 3.82 | 7,146 |
| SOUL | 10.13▼ | -0.01 (-0.10%) | 10.1391 | 10.13 | 64,435 |
| SOUN | 12.31▼ | -0.37 (-2.92%) | 12.7368 | 12.275 | 25,259,277 |
| SOUX | 20.77▼ | -1.29 (-5.85%) | 22.161 | 20.63 | 168,200 |
| SOWG | 0.58▼ | -0.02 (-3.33%) | 0.62 | 0.56 | 80,400 |
| SOXS | 2.93 | +0.00 (+0.00%) | 3.02 | 2.92 | 218,292,158 |
| SOYB | 22.73▼ | -0.14 (-0.61%) | 22.86 | 22.72 | 123,090 |
| SPAB | 25.74▼ | -0.02 (-0.08%) | 25.80 | 25.73 | 2,853,100 |
| SPAI | 4.77▲ | +0.07 (+1.49%) | 4.915 | 4.63 | 102,634 |
| SPAM | 32.798▲ | +0.1004 (+0.31%) | 32.806 | 32.79 | 837 |
| SPBO | 29.38▼ | -0.02 (-0.07%) | 29.45 | 29.35 | 647,500 |
| SPC | 21.535▼ | -0.085 (-0.39%) | 21.66 | 21.12 | 6,516 |
| SPCB | 9.48▲ | +0.22 (+2.38%) | 9.565 | 9.00 | 56,087 |
| SPCE | 3.81▼ | -0.74 (-16.26%) | 4.02 | 3.60 | 15,703,000 |
| SPCT | 25.498▼ | -0.049 (-0.19%) | 25.63 | 25.498 | 1,700 |
| SPCX | 25.285▼ | -0.023 (-0.09%) | 25.35 | 25.11 | 3,800 |
| SPCY | 21.069▼ | -0.234 (-1.10%) | 21.069 | 20.86 | 300 |
| SPDN | 9.49▲ | +0.01 (+0.11%) | 9.49 | 9.4501 | 15,506,770 |
| SPEM | 46.91▼ | -0.09 (-0.19%) | 46.95 | 46.74 | 5,139,700 |
| SPG | 181.05▲ | +0.98 (+0.54%) | 182.36 | 180.46 | 1,521,900 |
| SPGI | 490.73▼ | -1.37 (-0.28%) | 495.45 | 490.115 | 1,081,984 |
| SPHD | 47.42▼ | -0.10 (-0.21%) | 47.93 | 47.415 | 806,739 |
| SPHY | 23.65▼ | -0.02 (-0.08%) | 23.69 | 23.64 | 3,875,900 |
| SPIB | 33.75▼ | -0.05 (-0.15%) | 33.83 | 33.75 | 6,823,600 |
| SPIP | 26.02▼ | -0.03 (-0.12%) | 26.07 | 26.00 | 182,800 |
| SPIT | 26.974▲ | +0.126 (+0.47%) | 27.085 | 26.89 | 1,700 |
| SPKL | 11.17 | +0.00 (+0.00%) | 11.25 | 11.14 | 411 |
| SPLB | 22.74▼ | -0.02 (-0.09%) | 22.85 | 22.71 | 2,930,100 |
| SPLV | 70.36▼ | -0.30 (-0.42%) | 71.15 | 70.35 | 4,200,300 |
| SPMB | 22.42▼ | -0.01 (-0.04%) | 22.48 | 22.41 | 1,224,000 |
| SPMC | 14.15▲ | +0.19 (+1.36%) | 14.23 | 13.91 | 10,900 |
| SPOK | 13.18▲ | +0.17 (+1.31%) | 13.264 | 13.02 | 178,968 |
| SPOT | 589.67▲ | +17.32 (+3.03%) | 596.205 | 574.00 | 3,067,200 |
| SPRB | 95.15▲ | +13.47 (+16.49%) | 97.24 | 81.39 | 144,040 |
| SPRC | 2.24▲ | +0.23 (+11.44%) | 2.26 | 1.94 | 694,300 |
| SPRE | 19.28▼ | -0.11 (-0.57%) | 19.458 | 19.25 | 53,700 |
| SPSB | 30.15▼ | -0.02 (-0.07%) | 30.19 | 30.15 | 3,139,714 |
| SPSC | 85.54▲ | +1.29 (+1.53%) | 90.90 | 83.57 | 720,770 |
| SPSK | 18.52▼ | -0.03 (-0.16%) | 18.56 | 18.51 | 211,800 |
| SPTB | 30.44▼ | -0.025 (-0.08%) | 30.51 | 30.43 | 23,642 |
| SPTI | 28.80▼ | -0.03 (-0.10%) | 28.86 | 28.79 | 5,991,300 |
| SPTL | 26.59▲ | +0.01 (+0.04%) | 26.70 | 26.56 | 7,809,200 |
| SPTS | 29.23▼ | -0.01 (-0.03%) | 29.26 | 29.23 | 1,405,184 |
| SPTU | 25.035 | +0.00 (+0.00%) | 25.035 | 25.035 | 100 |
| SPWH | 1.65 | +0.00 (+0.00%) | 1.66 | 1.62 | 703,556 |
| SPWR | 1.62▲ | +0.05 (+3.18%) | 1.64 | 1.57 | 632,567 |
| SPXS | 35.58▲ | +0.09 (+0.25%) | 35.66 | 35.23 | 4,748,715 |
| SPYD | 43.13▼ | -0.02 (-0.05%) | 43.51 | 43.125 | 1,348,342 |
| SPYT | 17.79▼ | -0.01 (-0.06%) | 17.83 | 17.77 | 173,525 |
| SQFT | 4.00▲ | +0.03 (+0.76%) | 4.1397 | 3.83 | 8,450 |
| SR | 82.17▼ | -0.21 (-0.25%) | 83.14 | 81.84 | 348,900 |
| SRE | 88.32▲ | +0.16 (+0.18%) | 89.18 | 88.09 | 2,656,100 |
| SRET | 21.4553▼ | -0.0884 (-0.41%) | 21.61 | 21.445 | 38,415 |
| SRFM | 2.35▲ | +0.07 (+3.07%) | 2.38 | 2.1912 | 1,749,489 |
| SRHR | 52.6991▼ | -0.094 (-0.18%) | 52.6991 | 52.6991 | 156 |
| SRI | 5.97▲ | +0.13 (+2.23%) | 6.055 | 5.80 | 89,109 |
| SRTS | 3.83▲ | +0.06 (+1.59%) | 3.88 | 3.76 | 46,770 |
| SRV | 39.94▼ | -0.02 (-0.05%) | 40.40 | 39.89 | 36,400 |
| SRVR | 29.6061▼ | -0.0789 (-0.27%) | 29.7781 | 29.57 | 58,051 |
| SSD | 164.97▼ | -1.87 (-1.12%) | 168.955 | 164.24 | 233,328 |
| SSFI | 21.6553▼ | -0.0197 (-0.09%) | 21.6553 | 21.6553 | 332 |
| SSII | 6.03▼ | -0.22 (-3.52%) | 6.23 | 5.96 | 119,700 |
| SSKN | 1.47▲ | +0.09 (+6.52%) | 1.48 | 1.39 | 89,590 |
| SSL | 6.20▲ | +0.13 (+2.14%) | 6.25 | 6.11 | 885,300 |
| SSRM | 21.40▲ | +0.40 (+1.90%) | 21.98 | 20.95 | 1,865,408 |
| SST | 4.25▼ | -0.11 (-2.52%) | 4.50 | 4.1022 | 19,894 |
| SSTK | 18.08▼ | -0.78 (-4.14%) | 18.86 | 18.01 | 341,255 |
| SSYS | 9.18▲ | +0.07 (+0.77%) | 9.323 | 9.00 | 675,760 |
| STAA | 25.385▲ | +1.845 (+7.84%) | 27.53 | 25.03 | 6,500,132 |
| STAG | 38.32▲ | +0.19 (+0.50%) | 38.65 | 38.27 | 962,885 |
| STAI | 0.285▲ | +0.002 (+0.71%) | 0.285 | 0.26 | 1,118,782 |
| STAX | 25.45 | +0.00 (+0.00%) | 25.45 | 25.45 | 64 |
| STC | 72.44▼ | -0.73 (-1.00%) | 74.43 | 72.28 | 113,400 |
| STCE | 74.92▲ | +2.22 (+3.05%) | 76.70 | 71.50 | 51,263 |
| STE | 257.27▼ | -4.14 (-1.58%) | 264.35 | 256.63 | 448,000 |
| STEC | 0.866▼ | -0.051 (-5.56%) | 0.945 | 0.857 | 41,100 |
| STEW | 17.84▼ | -0.23 (-1.27%) | 18.12 | 17.84 | 105,600 |
| STEX | 4.29 | +0.00 (+0.00%) | 4.47 | 4.208 | 412,300 |
| STFS | 0.134▼ | -0.0053 (-3.80%) | 0.1399 | 0.132 | 657,518 |