Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VALU | 37.51▼ | -0.995 (-2.58%) | 37.51 | 37.51 | 710 |
| VATE | 5.40▼ | -0.10 (-1.82%) | 5.53 | 5.31 | 23,400 |
| VBNK | 11.03▼ | -0.22 (-1.96%) | 11.33 | 10.925 | 124,723 |
| VCIG | 2.89▼ | -0.23 (-7.37%) | 3.08 | 2.8703 | 292,908 |
| VCTR | 61.60▼ | -1.71 (-2.70%) | 62.887 | 61.26 | 314,812 |
| VCV | 10.26▲ | +0.05 (+0.49%) | 10.29 | 10.17 | 24,200 |
| VCYT | 26.44▼ | -0.25 (-0.94%) | 27.01 | 26.20 | 953,596 |
| VDC | 218.73▼ | -2.56 (-1.16%) | 221.64 | 218.15 | 79,291 |
| VEEE | 2.22▼ | -0.11 (-4.72%) | 2.2985 | 2.15 | 70,622 |
| VEON | 38.265▼ | -8.735 (-18.59%) | 41.00 | 34.55 | 1,485,838 |
| VERA | 22.74▲ | +0.22 (+0.98%) | 22.98 | 21.80 | 1,448,239 |
| VERI | 1.40▼ | -0.07 (-4.76%) | 1.45 | 1.38 | 675,038 |
| VERO | 2.51▼ | -0.05 (-1.95%) | 2.57 | 2.4205 | 76,932 |
| VERX | 36.92▲ | +0.15 (+0.41%) | 37.765 | 36.00 | 1,116,510 |
| VFC | 11.59▼ | -1.04 (-8.23%) | 12.41 | 11.47 | 12,889,700 |
| VFF | 1.065▼ | -0.075 (-6.58%) | 1.14 | 1.05 | 1,053,318 |
| VFH | 120.97▼ | -2.59 (-2.10%) | 122.16 | 120.6801 | 479,985 |
| VFL | 9.72▼ | -0.02 (-0.21%) | 9.77 | 9.69 | 37,400 |
| VGAS | 3.22 | +0.00 (+0.00%) | 3.345 | 3.22 | 2,252 |
| VGM | 9.48▼ | -0.03 (-0.32%) | 9.51 | 9.47 | 229,800 |
| VGSH | 58.47▼ | -0.03 (-0.05%) | 58.49 | 58.43 | 1,812,900 |
| VGZ | 1.00 | +0.00 (+0.00%) | 1.02 | 1.00 | 446,900 |
| VHC | 8.58▼ | -0.32 (-3.60%) | 8.98 | 8.42 | 4,800 |
| VHI | 15.36▼ | -0.42 (-2.66%) | 15.935 | 15.35 | 14,841 |
| VIAV | 9.18▼ | -0.21 (-2.24%) | 9.4699 | 9.08 | 2,384,370 |
| VICR | 43.65▼ | -1.35 (-3.00%) | 44.99 | 43.47 | 178,622 |
| VINP | 9.40▼ | -0.12 (-1.26%) | 9.57 | 9.25 | 38,350 |
| VIOT | 1.38▼ | -0.01 (-0.72%) | 1.40 | 1.37 | 52,647 |
| VIR | 5.22 | +0.00 (+0.00%) | 5.24 | 5.01 | 892,957 |
| VIRC | 7.92▼ | -0.33 (-4.00%) | 8.26 | 7.88 | 55,341 |
| VITL | 31.65▼ | -0.54 (-1.68%) | 32.115 | 30.96 | 637,516 |
| VIVS | 1.61▼ | -0.12 (-6.94%) | 1.70 | 1.61 | 45,628 |
| VKI | 8.24 | +0.00 (+0.00%) | 8.25 | 8.20 | 107,500 |
| VKQ | 9.14▼ | -0.07 (-0.76%) | 9.19 | 9.13 | 162,800 |
| VKTX | 26.08▼ | -2.50 (-8.75%) | 28.19 | 25.6105 | 6,095,496 |
| VLCN | 5.21▼ | -0.4918 (-8.63%) | 5.92 | 5.0649 | 113,329 |
| VLGEA | 37.10▼ | -0.11 (-0.30%) | 37.36 | 36.62 | 24,047 |
| VLN | 2.06▼ | -0.09 (-4.19%) | 2.15 | 2.06 | 260,700 |
| VLRS | 4.47▼ | -0.19 (-4.08%) | 4.63 | 4.45 | 634,900 |
| VLTO | 97.32▼ | -1.43 (-1.45%) | 98.86 | 97.055 | 825,458 |
| VLY | 8.53▼ | -0.39 (-4.37%) | 8.79 | 8.51 | 12,035,100 |
| VMC | 260.77▼ | -4.76 (-1.79%) | 263.99 | 259.24 | 621,700 |
| VMD | 6.65▼ | -0.13 (-1.92%) | 6.80 | 6.645 | 102,800 |
| VMEO | 4.24▼ | -0.07 (-1.62%) | 4.3499 | 4.22 | 1,119,705 |
| VMO | 9.06▼ | -0.05 (-0.55%) | 9.11 | 9.03 | 285,900 |
| VNAM | 16.53▼ | -0.242 (-1.44%) | 16.632 | 16.50 | 10,200 |
| VNCE | 1.46▼ | -0.02 (-1.35%) | 1.49 | 1.45 | 17,100 |
| VNET | 5.44▼ | -0.34 (-5.88%) | 5.72 | 5.41 | 2,296,800 |
| VNT | 35.50▼ | -0.97 (-2.66%) | 36.20 | 35.23 | 527,700 |
| VPG | 25.85▼ | -1.24 (-4.58%) | 26.85 | 25.68 | 86,500 |
| VRA | 1.78▼ | -0.09 (-4.81%) | 1.84 | 1.715 | 451,341 |
| VRAR | 1.35▼ | -0.12 (-8.16%) | 1.53 | 1.31 | 361,700 |
| VRAX | 0.8825▼ | -0.0775 (-8.07%) | 0.96 | 0.8505 | 74,964 |
| VRE | 14.92▼ | -0.36 (-2.36%) | 15.20 | 14.82 | 356,200 |
| VREX | 8.19▼ | -0.34 (-3.99%) | 8.38 | 8.073 | 419,500 |
| VRM | 27.10▲ | +0.03 (+0.11%) | 28.00 | 27.10 | 4,200 |
| VRME | 0.7411▲ | +0.0035 (+0.47%) | 0.7627 | 0.72 | 54,300 |
| VRNT | 17.17▼ | -1.15 (-6.28%) | 17.97 | 17.14 | 918,900 |
| VRSK | 310.41▼ | -3.50 (-1.11%) | 314.575 | 309.64 | 544,037 |
| VSCO | 18.19▼ | -1.62 (-8.18%) | 19.346 | 18.00 | 5,001,900 |
| VSDA | 50.59▼ | -0.66 (-1.29%) | 51.1795 | 50.59 | 4,524 |
| VSEE | 1.01▼ | -0.105 (-9.42%) | 1.11 | 1.01 | 47,500 |
| VSTM | 5.60▼ | -0.28 (-4.76%) | 5.84 | 5.58 | 1,298,700 |
| VSTS | 5.85▼ | -0.31 (-5.03%) | 6.13 | 5.84 | 1,232,759 |
| VTGN | 2.21▼ | -0.105 (-4.54%) | 2.36 | 2.18 | 160,343 |
| VTMX | 27.80▼ | -0.20 (-0.71%) | 28.14 | 27.54 | 154,000 |
| VTN | 10.13▼ | -0.04 (-0.39%) | 10.15 | 10.11 | 8,700 |
| VTR | 63.86▲ | +0.14 (+0.22%) | 64.23 | 63.19 | 2,427,837 |
| VTVT | 15.35▼ | -0.65 (-4.06%) | 16.08 | 15.35 | 12,389 |
| VVOS | 2.14▲ | +0.01 (+0.47%) | 2.19 | 2.03 | 169,000 |
| VVX | 44.57▼ | -0.68 (-1.50%) | 45.42 | 44.37 | 161,400 |
| VZ | 43.01▼ | -0.15 (-0.35%) | 43.2719 | 42.92 | 10,342,712 |
| WABC | 46.98▼ | -1.18 (-2.45%) | 47.72 | 46.93 | 110,300 |
| WAFD | 28.07▼ | -0.72 (-2.50%) | 28.49 | 28.01 | 468,200 |
| WAFU | 1.39▼ | -0.034 (-2.39%) | 1.45 | 1.39 | 4,700 |
| WAI | 1.84▼ | -0.07 (-3.66%) | 2.04 | 1.80 | 47,300 |
| WAL | 71.29▼ | -2.50 (-3.39%) | 72.63 | 70.96 | 615,700 |
| WALD | 2.20▼ | -0.08 (-3.51%) | 2.50 | 2.14 | 81,152 |
| WANT | 38.46▼ | -1.18 (-2.98%) | 39.50 | 37.75 | 43,500 |
| WASH | 27.21▼ | -0.63 (-2.26%) | 27.55 | 27.07 | 131,600 |
| WAT | 342.30▼ | -7.27 (-2.08%) | 348.93 | 341.22 | 347,200 |
| WATT | 0.2687▼ | -0.0113 (-4.04%) | 0.2785 | 0.2608 | 709,415 |
| WAVE | 5.72▼ | -0.17 (-2.89%) | 5.90 | 5.69 | 6,200 |
| WAY | 38.93▼ | -0.64 (-1.62%) | 39.42 | 38.39 | 1,875,000 |
| WBTN | 8.17▼ | -0.48 (-5.55%) | 8.60 | 8.165 | 286,400 |
| WCLD | 34.70▼ | -0.88 (-2.47%) | 35.27 | 34.60 | 322,600 |
| WCN | 190.67▼ | -0.79 (-0.41%) | 192.72 | 190.46 | 494,800 |
| WCT | 0.2299▼ | -0.009 (-3.77%) | 0.2492 | 0.2138 | 861,439 |
| WD | 68.32▼ | -2.54 (-3.58%) | 70.04 | 67.97 | 247,400 |
| WDAY | 244.54▼ | -6.15 (-2.45%) | 249.67 | 243.99 | 2,199,200 |
| WDH | 1.34▼ | -0.04 (-2.90%) | 1.38 | 1.32 | 219,200 |
| WDTE | 33.681▼ | -0.347 (-1.02%) | 34.01 | 33.60 | 17,300 |
| WEBS | 24.95▲ | +1.09 (+4.57%) | 25.12 | 24.16 | 92,000 |
| WEC | 105.11▼ | -1.33 (-1.25%) | 106.84 | 104.75 | 1,724,700 |
| WEN | 11.18▼ | -0.25 (-2.19%) | 11.50 | 11.13 | 6,404,900 |
| WEST | 6.60▼ | -0.22 (-3.23%) | 6.962 | 6.52 | 361,100 |
| WETH | 0.968▲ | +0.02 (+2.11%) | 0.97 | 0.938 | 36,300 |
| WETO | 2.73▼ | -0.19 (-6.51%) | 2.92 | 2.69 | 123,000 |
| WEYS | 29.58▼ | -1.46 (-4.70%) | 30.74 | 29.30 | 12,700 |
| WFC | 72.36▼ | -1.65 (-2.23%) | 73.79 | 71.93 | 21,164,100 |