Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Dec 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SGHC | 11.33▲ | +0.09 (+0.80%) | 11.42 | 11.12 | 1,766,000 |
| SGLY | 0.605▼ | -0.0335 (-5.25%) | 0.6545 | 0.5606 | 105,267 |
| SGMT | 6.28▲ | +0.09 (+1.45%) | 6.40 | 6.19 | 382,082 |
| SGOV | 100.47▲ | +0.01 (+0.01%) | 100.475 | 100.47 | 10,907,100 |
| SGRP | 0.862▼ | -0.0024 (-0.28%) | 0.879 | 0.852 | 56,174 |
| SGRY | 17.41▲ | +0.69 (+4.13%) | 17.469 | 16.75 | 2,550,468 |
| SGVT | 100.55▲ | +0.02 (+0.02%) | 100.55 | 100.54 | 123,344 |
| SH | 36.42▲ | +0.03 (+0.08%) | 36.44 | 36.30 | 4,282,799 |
| SHAK | 79.20▲ | +1.34 (+1.72%) | 82.4599 | 77.28 | 2,642,037 |
| SHCO | 8.83▲ | +0.01 (+0.11%) | 8.84 | 8.78 | 1,397,668 |
| SHEH | 53.612▲ | +0.014 (+0.03%) | 54.06 | 53.612 | 4,600 |
| SHEL | 72.55▼ | -0.15 (-0.21%) | 73.40 | 72.52 | 2,713,215 |
| SHEN | 11.11▼ | -0.13 (-1.16%) | 11.3899 | 10.89 | 345,802 |
| SHFS | 1.545▲ | +0.105 (+7.29%) | 1.622 | 1.46 | 40,800 |
| SHLS | 8.08▲ | +0.06 (+0.75%) | 8.31 | 7.93 | 2,701,601 |
| SHM | 47.97▲ | +0.03 (+0.06%) | 47.97 | 47.925 | 255,520 |
| SHO | 9.05▲ | +0.14 (+1.57%) | 9.11 | 8.96 | 1,861,600 |
| SHPD | 18.049▼ | -0.1957 (-1.07%) | 18.049 | 18.049 | 200 |
| SHPH | 1.81▲ | +0.07 (+4.02%) | 1.88 | 1.6389 | 74,265 |
| SHV | 110.22▲ | +0.01 (+0.01%) | 110.23 | 110.22 | 2,463,495 |
| SHW | 321.14▼ | -5.99 (-1.83%) | 327.545 | 320.95 | 1,685,040 |
| SHY | 82.71▼ | -0.04 (-0.05%) | 82.79 | 82.71 | 2,709,948 |
| SHYG | 42.82▼ | -0.03 (-0.07%) | 42.8565 | 42.81 | 2,177,572 |
| SHYL | 44.93▼ | -0.0471 (-0.10%) | 44.961 | 44.90 | 15,600 |
| SIDU | 0.796▲ | +0.0313 (+4.09%) | 0.798 | 0.731 | 861,500 |
| SIFI | 44.215▼ | -0.0869 (-0.20%) | 44.255 | 44.215 | 300 |
| SIFY | 11.06▲ | +0.15 (+1.37%) | 11.37 | 10.95 | 22,800 |
| SIG | 87.25▼ | -0.06 (-0.07%) | 88.80 | 85.34 | 941,414 |
| SIGA | 6.25▲ | +0.10 (+1.63%) | 6.3695 | 6.15 | 364,472 |
| SIGI | 78.15▲ | +1.43 (+1.86%) | 78.55 | 76.56 | 361,147 |
| SIHY | 45.89▼ | -0.10 (-0.22%) | 45.98 | 45.87 | 14,500 |
| SIJ | 11.8115▲ | +0.1515 (+1.30%) | 11.8115 | 11.40 | 4,497 |
| SILA | 22.04▼ | -0.30 (-1.34%) | 22.80 | 21.95 | 467,800 |
| SILC | 14.25▼ | -0.40 (-2.73%) | 14.65 | 14.20 | 20,034 |
| SILO | 0.442▼ | -0.0124 (-2.73%) | 0.457 | 0.43 | 97,800 |
| SIO | 26.32▼ | -0.015 (-0.06%) | 26.35 | 26.31 | 12,580 |
| SITC | 7.24▲ | +0.13 (+1.83%) | 7.295 | 7.035 | 1,968,911 |
| SITE | 125.59▼ | -1.11 (-0.88%) | 128.07 | 125.03 | 700,287 |
| SIXL | 36.369▲ | +0.006 (+0.02%) | 36.53 | 36.369 | 2,300 |
| SJ | 0.545▼ | -0.005 (-0.91%) | 0.545 | 0.5046 | 20,900 |
| SJM | 99.40▼ | -1.28 (-1.27%) | 101.41 | 99.00 | 1,233,446 |
| SJNK | 25.30▼ | -0.03 (-0.12%) | 25.34 | 25.29 | 3,103,600 |
| SKF | 27.31▲ | +0.19 (+0.70%) | 27.329 | 26.68 | 12,049 |
| SKIL | 7.54▲ | +0.19 (+2.59%) | 8.0999 | 7.41 | 115,297 |
| SKK | 0.3226▲ | +0.0016 (+0.50%) | 0.3292 | 0.3213 | 174,900 |
| SKLZ | 5.89▲ | +0.21 (+3.70%) | 5.90 | 5.63 | 53,100 |
| SKM | 20.32▲ | +0.02 (+0.10%) | 20.48 | 20.27 | 417,000 |
| SKOR | 49.04▼ | -0.0462 (-0.09%) | 49.1001 | 49.025 | 40,546 |
| SKRE | 9.2854▲ | +0.0417 (+0.45%) | 9.2854 | 9.02 | 37,156 |
| SKT | 32.79▲ | +0.63 (+1.96%) | 33.11 | 32.26 | 787,100 |
| SKWD | 47.00▲ | +0.24 (+0.51%) | 47.74 | 46.78 | 310,869 |
| SKYE | 1.21 | +0.00 (+0.00%) | 1.27 | 1.19 | 250,500 |
| SKYH | 9.40▼ | -0.11 (-1.16%) | 9.715 | 9.39 | 91,048 |
| SKYQ | 0.379▲ | +0.004 (+1.07%) | 0.379 | 0.36 | 117,400 |
| SLAI | 1.46▲ | +0.05 (+3.55%) | 1.52 | 1.42 | 93,900 |
| SLDP | 5.30▼ | -0.01 (-0.19%) | 5.42 | 4.97 | 6,877,590 |
| SLDR | 50.255▼ | -0.005 (-0.01%) | 50.255 | 50.255 | 100 |
| SLE | 1.02▲ | +0.0702 (+7.39%) | 1.04 | 0.92 | 806,536 |
| SLG | 42.41▲ | +0.88 (+2.12%) | 43.45 | 41.36 | 835,712 |
| SLGB | 1.91▼ | -0.02 (-1.04%) | 2.00 | 1.85 | 25,200 |
| SLGN | 38.14▼ | -0.25 (-0.65%) | 38.71 | 37.72 | 1,026,300 |
| SLM | 26.235▼ | -4.615 (-14.96%) | 26.915 | 24.87 | 20,023,968 |
| SLN | 6.20▼ | -0.71 (-10.27%) | 7.10 | 6.09 | 224,803 |
| SLNH | 1.86▲ | +0.26 (+16.25%) | 1.8965 | 1.545 | 6,307,041 |
| SLNO | 50.01▼ | -1.17 (-2.29%) | 51.99 | 49.84 | 900,464 |
| SLNZ | 46.515▲ | +0.055 (+0.12%) | 46.515 | 46.36 | 900 |
| SLON | 18.52▲ | +1.58 (+9.33%) | 19.69 | 16.395 | 415,500 |
| SLQD | 50.63▼ | -0.03 (-0.06%) | 50.68 | 50.62 | 107,302 |
| SLQT | 1.37▲ | +0.02 (+1.48%) | 1.41 | 1.34 | 719,302 |
| SLSN | 2.07▲ | +0.10 (+5.08%) | 2.13 | 2.02 | 12,944 |
| SLTY | 34.79▼ | -0.12 (-0.34%) | 35.272 | 34.79 | 60,100 |
| SMA | 32.57▼ | -0.64 (-1.93%) | 33.46 | 32.515 | 709,336 |
| SMBS | 25.595▼ | -0.005 (-0.02%) | 25.665 | 25.59 | 341,800 |
| SMCC | 8.98▼ | -0.145 (-1.59%) | 9.19 | 8.875 | 34,200 |
| SMCI | 35.02▼ | -0.35 (-0.99%) | 35.50 | 34.58 | 17,512,951 |
| SMCL | 6.67▼ | -0.14 (-2.06%) | 6.84 | 6.495 | 1,277,300 |
| SMCX | 17.57▼ | -0.38 (-2.12%) | 18.03 | 17.11 | 1,624,800 |
| SMCY | 9.64▼ | -0.05 (-0.52%) | 9.72 | 9.545 | 800,100 |
| SMDD | 12.65▲ | +0.02 (+0.16%) | 12.65 | 12.3936 | 3,798 |
| SMG | 52.60▲ | +0.22 (+0.42%) | 53.32 | 52.06 | 719,600 |
| SMID | 32.74▲ | +0.46 (+1.43%) | 33.39 | 31.515 | 6,883 |
| SMIG | 28.32▼ | -0.05 (-0.18%) | 28.58 | 28.26 | 230,500 |
| SMLR | 20.37▲ | +0.60 (+3.03%) | 20.97 | 19.0579 | 436,090 |
| SMMT | 17.02▼ | -1.605 (-8.62%) | 18.53 | 17.01 | 4,004,500 |
| SMMU | 50.429▲ | +0.009 (+0.02%) | 50.44 | 50.41 | 46,318 |
| SMP | 36.84▲ | +0.15 (+0.41%) | 37.25 | 36.50 | 119,100 |
| SMPL | 18.62▲ | +0.02 (+0.11%) | 18.93 | 18.455 | 1,763,900 |
| SMR | 21.32▼ | -0.24 (-1.11%) | 21.95 | 20.62 | 16,250,041 |
| SMSI | 0.6301▲ | +0.0003 (+0.05%) | 0.6361 | 0.601 | 41,877 |
| SMTH | 26.08▼ | -0.04 (-0.15%) | 26.1399 | 26.07 | 217,702 |
| SMTK | 1.58▲ | +0.02 (+1.28%) | 1.625 | 1.465 | 48,800 |
| SMWB | 7.76▲ | +0.11 (+1.44%) | 7.87 | 7.57 | 210,735 |
| SMXT | 0.925▲ | +0.019 (+2.10%) | 0.9387 | 0.90 | 44,544 |
| SMYY | 17.284▼ | -0.018 (-0.10%) | 17.40 | 17.16 | 16,800 |
| SNDA | 30.49▲ | +0.06 (+0.20%) | 30.87 | 29.66 | 44,500 |
| SNDL | 1.71▲ | +0.03 (+1.79%) | 1.75 | 1.655 | 1,841,100 |
| SNES | 2.80▲ | +0.04 (+1.45%) | 2.92 | 2.71 | 14,272 |
| SNN | 33.00▼ | -0.49 (-1.46%) | 33.50 | 32.97 | 512,600 |
| SNOW | 222.60▼ | -2.71 (-1.20%) | 225.31 | 220.10 | 6,129,199 |
| SNOY | 12.60▼ | -0.12 (-0.94%) | 12.725 | 12.48 | 152,100 |