Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Apr 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WEYS | 32.99▼ | -0.52 (-1.55%) | 33.66 | 32.97 | 4,151 |
| WFCF | 12.36▼ | -0.14 (-1.12%) | 12.36 | 12.30 | 426 |
| WFG | 63.31▲ | +0.19 (+0.30%) | 64.17 | 61.315 | 219,486 |
| WGO | 32.61▲ | +0.76 (+2.39%) | 32.71 | 31.76 | 374,548 |
| WGRX | 0.11▲ | +0.0022 (+2.04%) | 0.1151 | 0.1061 | 1,368,255 |
| WGS | 62.89▼ | -0.01 (-0.02%) | 64.295 | 61.26 | 763,377 |
| WH | 81.38▼ | -2.71 (-3.22%) | 85.35 | 80.265 | 2,253,757 |
| WHR | 56.06▲ | +1.42 (+2.60%) | 56.265 | 54.64 | 1,316,303 |
| WIA | 8.1201▲ | +0.0201 (+0.25%) | 8.14 | 8.10 | 92,785 |
| WIMI | 1.71▲ | +0.04 (+2.40%) | 1.73 | 1.66 | 200,812 |
| WINA | 380.49▲ | +5.67 (+1.51%) | 384.32 | 373.32 | 27,859 |
| WING | 164.06▼ | -7.15 (-4.18%) | 170.96 | 161.145 | 1,660,279 |
| WISD | 100.8556▲ | +0.0456 (+0.05%) | 100.8556 | 100.85 | 14,090 |
| WIT | 2.04▲ | +0.02 (+0.99%) | 2.05 | 2.01 | 7,071,295 |
| WIX | 74.69▼ | -1.02 (-1.35%) | 76.19 | 72.44 | 1,036,667 |
| WK | 53.48▼ | -0.43 (-0.80%) | 53.48 | 51.685 | 612,991 |
| WKEY | 6.99▲ | +0.52 (+8.04%) | 7.02 | 6.50 | 49,927 |
| WKSP | 1.09▲ | +0.09 (+9.00%) | 1.12 | 0.99 | 324,040 |
| WLDN | 76.00▲ | +3.14 (+4.31%) | 76.15 | 72.6312 | 286,501 |
| WLDS | 1.09▲ | +0.01 (+0.93%) | 1.11 | 1.065 | 146,571 |
| WMSB | 25.0644▲ | +0.0094 (+0.04%) | 25.07 | 25.0644 | 4,003 |
| WNC | 8.69▲ | +0.35 (+4.20%) | 8.79 | 8.355 | 625,255 |
| WOOD | 68.46▲ | +0.0971 (+0.14%) | 68.77 | 68.07 | 9,629 |
| WOOF | 2.84▲ | +0.04 (+1.43%) | 2.865 | 2.74 | 1,551,730 |
| WPM | 126.46▲ | +1.57 (+1.26%) | 129.65 | 125.28 | 3,455,147 |
| WRB | 66.83▼ | -0.12 (-0.18%) | 67.00 | 65.86 | 1,504,575 |
| WRBY | 22.12▲ | +0.65 (+3.03%) | 22.36 | 21.145 | 2,368,437 |
| WSBC | 34.38▲ | +0.44 (+1.30%) | 34.625 | 33.62 | 778,850 |
| WSBF | 18.02▲ | +0.10 (+0.56%) | 18.15 | 17.76 | 52,374 |
| WSBK | 12.79▼ | -0.05 (-0.39%) | 12.8845 | 12.625 | 10,467 |
| WSHP | 9.13▲ | +0.36 (+4.10%) | 9.41 | 8.4866 | 90,893 |
| WSM | 181.21▲ | +0.03 (+0.02%) | 183.315 | 180.74 | 725,198 |
| WTBA | 23.95▼ | -0.06 (-0.25%) | 24.14 | 23.8732 | 34,509 |
| WTBN | 25.2052▲ | +0.0102 (+0.04%) | 25.28 | 25.2052 | 4,886 |
| WTM | 2,231.99▲ | +25.99 (+1.18%) | 2,235.00 | 2,192.99 | 8,002 |
| WTMU | 25.675▲ | +0.005 (+0.02%) | 25.70 | 25.675 | 10,473 |
| WTMY | 25.35▼ | -0.025 (-0.10%) | 25.35 | 25.275 | 697 |
| WTRG | 38.20▼ | -1.29 (-3.27%) | 40.62 | 37.54 | 2,991,433 |
| WTS | 300.16▲ | +2.88 (+0.97%) | 300.92 | 295.415 | 163,526 |
| WU | 9.09▲ | +0.11 (+1.22%) | 9.185 | 8.90 | 5,972,537 |
| WVE | 7.06▲ | +0.01 (+0.14%) | 7.175 | 6.98 | 3,277,714 |
| WW | 10.53▲ | +0.40 (+3.95%) | 10.645 | 9.55 | 192,361 |
| WWD | 362.99▲ | +2.01 (+0.56%) | 371.895 | 348.01 | 2,012,582 |
| WWR | 0.6451▲ | +0.02 (+3.20%) | 0.6638 | 0.62 | 1,420,960 |
| WWW | 17.02▲ | +0.11 (+0.65%) | 17.53 | 16.6201 | 1,000,669 |
| WXM | 0.4451▼ | -0.015 (-3.26%) | 0.48 | 0.4016 | 17,063 |
| WY | 24.52▲ | +0.27 (+1.11%) | 24.75 | 24.235 | 5,934,967 |
| WYFI | 15.31▲ | +0.08 (+0.53%) | 15.50 | 14.43 | 1,054,593 |
| XAGG | 50.15▼ | -0.20 (-0.40%) | 50.20 | 50.065 | 138,359 |
| XAIR | 0.5252▲ | +0.0252 (+5.04%) | 0.5252 | 0.49 | 99,788 |
| XAR | 259.14▲ | +9.39 (+3.76%) | 259.37 | 251.64 | 166,061 |
| XBIL | 50.035▲ | +0.01 (+0.02%) | 50.04 | 50.03 | 76,421 |
| XBIO | 3.03▲ | +0.03 (+1.00%) | 3.095 | 2.95 | 3,939 |
| XBP | 2.901▼ | -0.0058 (-0.20%) | 2.98 | 2.82 | 3,929 |
| XBTY | 6.93▲ | +0.0634 (+0.92%) | 6.95 | 6.91 | 32,342 |
| XC | 32.13▲ | +0.36 (+1.13%) | 32.29 | 31.87 | 3,550 |
| XCH | 1.00▲ | +0.04 (+4.17%) | 1.00 | 0.9303 | 4,151 |
| XCUR | 3.36▲ | +0.05 (+1.51%) | 3.39 | 3.28 | 4,752 |
| XDEF | 22.1349▲ | +0.6293 (+2.93%) | 22.19 | 22.1349 | 236 |
| XFIV | 48.99▲ | +0.09 (+0.18%) | 49.0055 | 48.945 | 28,480 |
| XFOR | 4.07▼ | -0.03 (-0.73%) | 4.16 | 4.00 | 286,850 |
| XGN | 2.90▲ | +0.14 (+5.07%) | 2.93 | 2.73 | 308,962 |
| XHE | 80.33▲ | +1.927 (+2.46%) | 81.00 | 78.73 | 46,186 |
| XHLD | 1.43▲ | +0.04 (+2.88%) | 1.43 | 1.385 | 5,575 |
| XHYD | 38.115▼ | -0.03 (-0.08%) | 38.17 | 38.115 | 1,848 |
| XLV | 145.99▲ | +3.15 (+2.21%) | 146.29 | 143.66 | 12,587,119 |
| XLVI | 24.98▲ | +0.5251 (+2.15%) | 25.02 | 24.63 | 13,831 |
| XNCR | 11.93▲ | +0.31 (+2.67%) | 12.04 | 11.60 | 460,254 |
| XNET | 6.08▲ | +0.09 (+1.50%) | 6.13 | 5.90 | 134,718 |
| XOMO | 12.25▼ | -0.08 (-0.65%) | 12.26 | 12.10 | 93,802 |
| XOS | 1.75▲ | +0.05 (+2.94%) | 1.78 | 1.705 | 11,893 |
| XP | 19.16▲ | +0.78 (+4.24%) | 19.315 | 18.57 | 5,040,938 |
| XPEG | 8.3592▲ | +0.4764 (+6.04%) | 8.40 | 7.685 | 18,561 |
| XPEV | 16.30▲ | +0.44 (+2.77%) | 16.38 | 15.60 | 6,312,840 |
| XPL | 0.811▲ | +0.02 (+2.53%) | 0.8334 | 0.80 | 188,897 |
| XPOF | 6.58▲ | +0.23 (+3.62%) | 6.68 | 6.35 | 294,763 |
| XPON | 0.68▼ | -0.02 (-2.86%) | 0.7005 | 0.6551 | 105,549 |
| XRAY | 11.75▲ | +0.27 (+2.35%) | 11.815 | 11.34 | 5,599,025 |
| XRN | 35.07▲ | +0.04 (+0.11%) | 35.76 | 34.86 | 79,990 |
| XRP | 15.33▲ | +0.19 (+1.25%) | 15.38 | 15.23 | 392,527 |
| XRPC | 14.59▲ | +0.22 (+1.53%) | 14.62 | 14.505 | 287,318 |
| XRPI | 7.68▲ | +0.1001 (+1.32%) | 7.70 | 7.64 | 182,479 |
| XRPT | 41.02▲ | +1.05 (+2.63%) | 41.23 | 40.57 | 48,641 |
| XRPZ | 14.89▲ | +0.21 (+1.43%) | 14.94 | 14.811 | 251,707 |
| XSVN | 47.46▲ | +0.0717 (+0.15%) | 47.51 | 47.44 | 28,602 |
| XTEN | 45.56▲ | +0.09 (+0.20%) | 45.615 | 45.51 | 87,583 |
| XTIA | 1.91▲ | +0.06 (+3.24%) | 1.95 | 1.85 | 861,980 |
| XTNT | 0.5233▼ | -0.0214 (-3.93%) | 0.5499 | 0.516 | 107,052 |
| XTRE | 49.39▲ | +0.08 (+0.16%) | 49.39 | 49.3601 | 11,089 |
| XTWO | 49.20▲ | +0.0501 (+0.10%) | 49.21 | 49.19 | 10,662 |
| XTWY | 37.02▼ | -0.051 (-0.14%) | 37.1499 | 36.91 | 263,982 |
| XWEL | 1.18▲ | +0.03 (+2.61%) | 1.20 | 1.14 | 27,575 |
| XXRP | 3.89▲ | +0.11 (+2.91%) | 3.9199 | 3.84 | 1,001,848 |
| XXV | 23.25▼ | -0.01 (-0.04%) | 23.41 | 23.16 | 90,715 |
| XYL | 118.16▲ | +2.76 (+2.39%) | 118.38 | 114.79 | 1,951,804 |
| YANG | 27.18▼ | -0.86 (-3.07%) | 28.33 | 27.02 | 511,551 |
| YB | 16.50▲ | +0.78 (+4.96%) | 16.79 | 15.80 | 31,014 |
| YBIT | 24.15▼ | -0.026 (-0.11%) | 24.255 | 24.04 | 11,451 |
| YBMN | 15.8158▲ | +0.4906 (+3.20%) | 15.8158 | 15.50 | 2,391 |
| YBST | 15.385▲ | +0.11 (+0.72%) | 15.385 | 15.211 | 1,953 |