Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YINN | 32.21▲ | +0.08 (+0.25%) | 32.45 | 31.47 | 3,334,200 |
| YJ | 1.45▼ | -0.26 (-15.20%) | 1.78 | 1.45 | 16,052 |
| YMAB | 4.25▲ | +0.04 (+0.95%) | 4.33 | 4.10 | 169,600 |
| YOU | 24.68▼ | -0.63 (-2.49%) | 24.93 | 23.76 | 3,775,100 |
| YPF | 29.80▼ | -1.34 (-4.30%) | 30.87 | 29.7612 | 1,993,760 |
| YQQQ | 16.58 | +0.00 (+0.00%) | 16.98 | 16.46 | 23,300 |
| YSPY | 19.985▲ | +0.195 (+0.99%) | 19.985 | 19.54 | 3,400 |
| YTRA | 0.68▼ | -0.0151 (-2.17%) | 0.7025 | 0.6604 | 19,995 |
| YUMC | 43.31▼ | -3.38 (-7.24%) | 45.44 | 42.71 | 4,920,810 |
| YXI | 11.93▲ | +0.0437 (+0.37%) | 12.03 | 11.93 | 2,200 |
| YYGH | 1.05▼ | -0.03 (-2.78%) | 1.20 | 1.00 | 6,596 |
| ZBAI | 0.87▼ | -0.18 (-17.14%) | 0.951 | 0.81 | 184,800 |
| ZBAO | 1.16▼ | -0.14 (-10.77%) | 1.32 | 1.05 | 314,928 |
| ZBH | 103.05▲ | +0.26 (+0.25%) | 103.20 | 101.2605 | 1,399,548 |
| ZBRA | 250.32▼ | -5.94 (-2.32%) | 251.29 | 243.53 | 762,600 |
| ZCAR | 4.07▲ | +0.17 (+4.36%) | 4.24 | 3.71 | 36,506 |
| ZCMD | 1.18▼ | -0.02 (-1.67%) | 1.18 | 1.0627 | 1,898 |
| ZENA | 2.11 | +0.00 (+0.00%) | 2.14 | 2.00 | 332,900 |
| ZEPP | 2.60▼ | -0.03 (-1.14%) | 2.80 | 2.52 | 29,681 |
| ZETA | 13.06▼ | -0.39 (-2.90%) | 13.07 | 12.54 | 3,357,200 |
| ZH | 3.86▼ | -0.09 (-2.28%) | 3.955 | 3.83 | 87,705 |
| ZI | 8.56▼ | -0.13 (-1.50%) | 8.585 | 8.26 | 3,769,700 |
| ZIG | 33.0273▼ | -0.2327 (-0.70%) | 33.0273 | 32.45 | 3,818 |
| ZIMV | 9.06▼ | -0.41 (-4.33%) | 9.55 | 8.95 | 103,943 |
| ZION | 44.97▼ | -0.30 (-0.66%) | 45.03 | 43.64 | 1,595,978 |
| ZIP | 5.16▼ | -0.01 (-0.19%) | 5.20 | 4.85 | 1,011,241 |
| ZJK | 4.19▲ | +0.03 (+0.72%) | 4.4713 | 4.0912 | 16,500 |
| ZK | 21.50▼ | -0.27 (-1.24%) | 21.65 | 20.91 | 402,422 |
| ZKH | 2.82▲ | +0.035 (+1.26%) | 2.84 | 2.55 | 24,869 |
| ZKIN | 1.008▼ | -0.037 (-3.54%) | 1.05 | 1.008 | 3,300 |
| ZLAB | 31.69▼ | -0.16 (-0.50%) | 32.16 | 31.27 | 919,800 |
| ZNTL | 1.42▲ | +0.05 (+3.65%) | 1.44 | 1.325 | 722,256 |
| ZOOZ | 1.59▼ | -0.06 (-3.64%) | 1.6899 | 1.463 | 9,324 |
| ZSB | 13.52▼ | -0.255 (-1.85%) | 13.52 | 13.52 | 2 |
| ZSL | 31.99▲ | +0.66 (+2.11%) | 32.25 | 31.57 | 313,800 |
| ZSPC | 8.36▼ | -0.40 (-4.57%) | 9.02 | 8.0401 | 31,906 |
| ZTAX | 24.17 | +0.00 (+0.00%) | 24.17 | 24.17 | 113 |
| ZTO | 18.50▼ | -0.27 (-1.44%) | 18.775 | 18.40 | 1,412,567 |
| ZUMZ | 11.70▼ | -0.24 (-2.01%) | 11.77 | 11.36 | 254,004 |
| ZVIA | 2.26▲ | +0.02 (+0.89%) | 2.27 | 2.14 | 248,300 |
| ZVSA | 0.6099▼ | -0.0301 (-4.70%) | 0.65 | 0.5999 | 302,838 |