Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SGP | 18.70▲ | +0.50 (+2.75%) | 19.145 | 18.32 | 143,703 |
| SH | 33.28▼ | -0.32 (-0.95%) | 33.4091 | 33.21 | 10,052,698 |
| SHAK | 59.08▲ | +0.29 (+0.49%) | 60.18 | 58.20 | 1,433,486 |
| SHEH | 58.0752▼ | -0.7427 (-1.26%) | 58.0752 | 57.62 | 268 |
| SHIM | 3.66▲ | +0.08 (+2.23%) | 3.73 | 3.54 | 145,340 |
| SHIP | 14.63▼ | -0.59 (-3.88%) | 15.40 | 14.35 | 268,322 |
| SHLD | 62.30▼ | -1.53 (-2.40%) | 64.20 | 61.93 | 1,749,439 |
| SHOP | 108.85▲ | +0.76 (+0.70%) | 109.66 | 106.14 | 9,830,947 |
| SHPP | 33.0872▼ | -0.0128 (-0.04%) | 33.21 | 33.0872 | 119 |
| SHPU | 10.2713▲ | +0.1489 (+1.47%) | 10.425 | 9.84 | 104,544 |
| SHRT | 6.39▼ | -0.115 (-1.77%) | 6.405 | 6.38 | 2,450 |
| SHRY | 42.3957▼ | -0.1514 (-0.36%) | 42.44 | 42.3957 | 403 |
| SHY | 81.99▲ | +0.11 (+0.13%) | 82.04 | 81.98 | 3,043,769 |
| SID | 1.03▼ | -0.09 (-8.04%) | 1.1199 | 1.02 | 8,406,596 |
| SIDU | 3.23▼ | -0.03 (-0.92%) | 3.38 | 3.07 | 10,807,202 |
| SIFY | 15.20▼ | -0.06 (-0.39%) | 15.79 | 14.81 | 82,344 |
| SIGA | 4.32▲ | +0.01 (+0.23%) | 4.37 | 4.275 | 590,168 |
| SII | 122.27▼ | -6.42 (-4.99%) | 131.99 | 121.07 | 129,890 |
| SIL | 83.73▼ | -2.22 (-2.58%) | 87.82 | 82.84 | 1,468,194 |
| SILJ | 27.92▼ | -0.67 (-2.34%) | 29.3303 | 27.62 | 6,630,743 |
| SINT | 2.11▲ | +0.03 (+1.44%) | 2.15 | 2.0401 | 28,523 |
| SION | 37.30▲ | +0.57 (+1.55%) | 38.555 | 36.6301 | 596,377 |
| SITC | 4.77▲ | +0.05 (+1.06%) | 4.81 | 4.72 | 1,791,347 |
| SITE | 110.17▲ | +4.62 (+4.38%) | 113.53 | 107.32 | 1,251,075 |
| SIVR | 62.55▼ | -1.14 (-1.79%) | 64.23 | 61.88 | 878,684 |
| SIXL | 37.932▼ | -0.0834 (-0.22%) | 37.932 | 37.932 | 100 |
| SJ | 0.8054▼ | -0.0346 (-4.12%) | 0.9568 | 0.8054 | 36,669 |
| SJB | 15.31▼ | -0.03 (-0.20%) | 15.31 | 15.28 | 74,707 |
| SJCP | 24.98▲ | +0.065 (+0.26%) | 25.05 | 24.97 | 3,136 |
| SKBL | 2.86▼ | -0.42 (-12.80%) | 3.27 | 2.8001 | 166,209 |
| SKE | 28.70▼ | -1.30 (-4.33%) | 30.95 | 27.69 | 6,047,768 |
| SKF | 26.46▲ | +0.52 (+2.00%) | 26.52 | 25.43 | 18,482 |
| SKIN | 0.6628▲ | +0.0129 (+1.98%) | 0.7038 | 0.66 | 807,188 |
| SKM | 36.21▲ | +0.15 (+0.42%) | 36.29 | 34.82 | 3,053,930 |
| SKOR | 48.415▲ | +0.0769 (+0.16%) | 48.485 | 48.41 | 23,253 |
| SKRE | 6.9469▼ | -0.1256 (-1.78%) | 7.04 | 6.881 | 45,976 |
| SKYE | 0.7073▼ | -0.0042 (-0.59%) | 0.7496 | 0.7033 | 119,839 |
| SKYU | 34.8303▼ | -0.0281 (-0.08%) | 34.97 | 34.8303 | 478 |
| SKYX | 1.08▲ | +0.05 (+4.85%) | 1.09 | 1.03 | 1,311,469 |
| SKYY | 131.88▼ | -0.04 (-0.03%) | 132.51 | 129.44 | 485,078 |
| SLDE | 16.58▼ | -0.26 (-1.54%) | 17.08 | 16.25 | 1,298,843 |
| SLDP | 2.87▲ | +0.17 (+6.30%) | 2.88 | 2.72 | 6,937,903 |
| SLDR | 49.71▲ | +0.045 (+0.09%) | 49.71 | 49.6901 | 3,879 |
| SLE | 3.21▲ | +0.06 (+1.90%) | 3.2199 | 3.14 | 30,188 |
| SLI | 3.41▼ | -0.08 (-2.29%) | 3.56 | 3.37 | 1,607,830 |
| SLJY | 29.95▼ | -0.95 (-3.07%) | 31.20 | 29.70 | 25,818 |
| SLND | 0.8421▼ | -0.0907 (-9.72%) | 0.9899 | 0.8421 | 79,249 |
| SLQD | 50.26▲ | +0.08 (+0.16%) | 50.3036 | 50.2524 | 274,096 |
| SLRC | 12.42▲ | +0.07 (+0.57%) | 12.46 | 12.27 | 565,359 |
| SLSR | 8.95▼ | -0.58 (-6.09%) | 9.73 | 8.86 | 65,820 |
| SLTY | 23.6518▼ | -0.1582 (-0.66%) | 23.74 | 23.52 | 14,559 |
| SLV | 59.51▼ | -1.10 (-1.81%) | 61.12 | 58.85 | 27,837,681 |
| SLVM | 39.66▲ | +0.07 (+0.18%) | 40.975 | 39.59 | 237,937 |
| SLVR | 54.22▼ | -2.09 (-3.71%) | 57.08 | 53.82 | 188,984 |
| SLVX | 15.8494▼ | -0.412 (-2.53%) | 16.36 | 15.67 | 5,432 |
| SLX | 105.35▼ | -2.28 (-2.12%) | 107.38 | 105.255 | 40,884 |
| SM | 27.14▼ | -0.95 (-3.38%) | 27.795 | 26.4705 | 4,090,461 |
| SMC | 28.82▼ | -0.11 (-0.38%) | 29.01 | 28.18 | 46,475 |
| SMCI | 30.66▲ | +2.88 (+10.37%) | 30.91 | 28.28 | 67,924,163 |
| SMCL | 41.82▲ | +7.22 (+20.87%) | 42.36 | 36.00 | 322,769 |
| SMCP | 25.3167▲ | +0.3144 (+1.26%) | 25.3167 | 25.08 | 1,172 |
| SMCX | 10.18▲ | +1.70 (+20.05%) | 10.335 | 8.74 | 8,243,200 |
| SMCY | 5.23▲ | +0.32 (+6.52%) | 5.275 | 4.91 | 782,788 |
| SMCZ | 9.42▼ | -2.52 (-21.11%) | 11.37 | 9.26 | 803,441 |
| SMDD | 7.88▼ | -0.3088 (-3.77%) | 8.05 | 7.88 | 5,246 |
| SMHI | 6.68▼ | -0.29 (-4.16%) | 7.00 | 6.65 | 129,166 |
| SMID | 30.51▲ | +1.865 (+6.51%) | 30.64 | 28.84 | 14,522 |
| SMMT | 13.75▼ | -0.32 (-2.27%) | 14.60 | 13.56 | 7,255,913 |
| SMOG | 147.8014▲ | +2.6763 (+1.84%) | 147.8014 | 145.38 | 3,696 |
| SMRT | 1.13▲ | +0.06 (+5.61%) | 1.17 | 1.07 | 2,142,705 |
| SMTK | 0.3133▲ | +0.0435 (+16.12%) | 0.35 | 0.2857 | 11,332,072 |
| SMXT | 0.38▼ | -0.0282 (-6.91%) | 0.4138 | 0.38 | 177,547 |
| SNAG | 4.5072▼ | -0.0865 (-1.88%) | 4.71 | 4.44 | 54,190 |
| SNAL | 0.6367▲ | +0.0189 (+3.06%) | 0.6601 | 0.59 | 1,104,118 |
| SNAP | 4.66▼ | -0.08 (-1.69%) | 4.80 | 4.63 | 48,517,621 |
| SNBR | 0.2072▼ | -0.1828 (-46.87%) | 0.2843 | 0.1944 | 51,360,931 |
| SND | 4.79▼ | -0.24 (-4.77%) | 5.115 | 4.675 | 816,588 |
| SNDL | 1.42▼ | -0.02 (-1.39%) | 1.46 | 1.41 | 2,039,915 |
| SNDX | 19.00▼ | -0.04 (-0.21%) | 20.37 | 18.925 | 3,994,857 |
| SNES | 1.65▲ | +0.03 (+1.85%) | 1.65 | 1.59 | 52,479 |
| SNGX | 0.3995▼ | -0.0025 (-0.62%) | 0.4098 | 0.3967 | 840,833 |
| SNN | 30.08▲ | +0.01 (+0.03%) | 30.235 | 29.77 | 970,834 |
| SNOA | 1.15 | +0.00 (+0.00%) | 1.18 | 1.10 | 71,206 |
| SNPS | 455.51▼ | -6.23 (-1.35%) | 466.059 | 452.325 | 2,883,072 |
| SNTI | 0.9317▼ | -0.0191 (-2.01%) | 0.97 | 0.9236 | 113,870 |
| SNY | 42.38▼ | -0.12 (-0.28%) | 42.46 | 41.86 | 3,883,781 |
| SNYR | 0.239▲ | +0.0303 (+14.52%) | 0.25 | 0.2013 | 1,460,568 |
| SO | 93.09▲ | +0.56 (+0.61%) | 94.26 | 92.44 | 20,233,054 |
| SOAR | 0.1666▼ | -0.0149 (-8.21%) | 0.1837 | 0.1666 | 2,347,687 |
| SOBO | 35.87▼ | -0.25 (-0.69%) | 36.15 | 35.14 | 1,365,336 |
| SOBR | 0.90▲ | +0.0133 (+1.50%) | 0.94 | 0.8964 | 59,737 |
| SOC | 10.12▼ | -0.13 (-1.27%) | 10.20 | 9.555 | 9,112,827 |
| SOCL | 45.0867▲ | +0.2042 (+0.45%) | 45.1327 | 44.74 | 9,949 |
| SOEZ | 12.0318▼ | -0.412 (-3.31%) | 12.445 | 11.91 | 7,056 |
| SOGP | 11.85▼ | -0.14 (-1.17%) | 12.10 | 11.80 | 15,326 |
| SOLC | 13.8392▼ | -0.4286 (-3.00%) | 14.26 | 13.8392 | 335 |
| SOLT | 29.16▼ | -1.97 (-6.33%) | 31.16 | 28.0901 | 317,302 |
| SOLV | 75.43▲ | +0.87 (+1.17%) | 75.77 | 74.18 | 1,040,123 |
| SOLZ | 6.94▼ | -0.2376 (-3.31%) | 7.1701 | 6.825 | 867,534 |
| SONO | 14.68▲ | +0.39 (+2.73%) | 15.025 | 14.27 | 4,290,844 |