Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Aug 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RXRX | 3.18▲ | +0.01 (+0.32%) | 3.26 | 3.115 | 14,685,673 |
| RYAAY | 60.55▼ | -0.64 (-1.05%) | 61.41 | 60.26 | 466,474 |
| RYM | 22.08▼ | -2.91 (-11.64%) | 24.99 | 21.75 | 9,703 |
| RYN | 21.43▼ | -0.59 (-2.68%) | 22.58 | 21.345 | 3,712,807 |
| RYZ | 26.90▼ | -0.74 (-2.68%) | 27.91 | 26.86 | 370,321 |
| RZLT | 4.70▲ | +0.02 (+0.43%) | 4.925 | 4.65 | 922,572 |
| SAAQ | 10.15 | +0.00 (+0.00%) | 10.25 | 10.15 | 5,389 |
| SACH | 0.8307▼ | -0.0152 (-1.80%) | 0.8487 | 0.82 | 57,895 |
| SAFE | 15.99▼ | -0.20 (-1.24%) | 16.34 | 15.98 | 287,646 |
| SAFX | 0.3672▲ | +0.0066 (+1.83%) | 0.3857 | 0.359 | 1,529,409 |
| SAGT | 0.721▼ | -0.0616 (-7.87%) | 0.7749 | 0.7081 | 301,113 |
| SAH | 84.89▼ | -1.92 (-2.21%) | 87.765 | 84.25 | 225,920 |
| SAIA | 361.82▲ | +5.01 (+1.40%) | 362.93 | 350.211 | 481,339 |
| SAMG | 10.14▲ | +0.01 (+0.10%) | 10.58 | 10.14 | 43,279 |
| SAMM | 30.9062▼ | -0.2836 (-0.91%) | 31.28 | 30.9062 | 3,556 |
| SAMT | 43.45▼ | -0.275 (-0.63%) | 43.7999 | 43.40 | 100,056 |
| SANM | 205.66▲ | +6.49 (+3.26%) | 207.53 | 192.63 | 1,109,974 |
| SAR | 19.49▲ | +0.40 (+2.10%) | 19.795 | 18.995 | 220,629 |
| SARK | 28.43▲ | +0.2086 (+0.74%) | 28.705 | 28.10 | 137,314 |
| SAWS | 24.4867▼ | -0.3559 (-1.43%) | 24.86 | 24.4867 | 27,486 |
| SBAC | 182.60▲ | +4.20 (+2.35%) | 184.27 | 178.26 | 876,644 |
| SBC | 2.97▼ | -0.08 (-2.62%) | 3.055 | 2.96 | 73,506 |
| SBEV | 0.446▲ | +0.021 (+4.94%) | 0.46 | 0.387 | 684,509 |
| SBFM | 1.40▲ | +0.07 (+5.26%) | 1.4651 | 1.32 | 252,423 |
| SBI | 7.62▲ | +0.02 (+0.26%) | 7.6472 | 7.60 | 39,888 |
| SBIL | 100.13▼ | -0.01 (-0.01%) | 100.14 | 100.13 | 85,647 |
| SBIT | 55.76▲ | +0.75 (+1.36%) | 56.33 | 54.855 | 319,149 |
| SBMT | 6.78▼ | -0.16 (-2.31%) | 6.98 | 6.765 | 27,018 |
| SBND | 18.63▼ | -0.075 (-0.40%) | 18.71 | 18.63 | 63,077 |
| SBS | 5.37▼ | -0.06 (-1.10%) | 5.46 | 5.36 | 3,600,191 |
| SBSI | 32.66▼ | -0.03 (-0.09%) | 33.085 | 32.52 | 93,435 |
| SBXE | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| SCA | 21.3971▼ | -0.3467 (-1.59%) | 21.70 | 21.3971 | 467 |
| SCAG | 0.3692▼ | -0.0045 (-1.20%) | 0.3745 | 0.3649 | 26,005 |
| SCAP | 38.2817▼ | -0.3735 (-0.97%) | 38.48 | 38.2817 | 1,533 |
| SCC | 14.2025▲ | +0.1636 (+1.17%) | 14.23 | 14.095 | 4,353 |
| SCCR | 25.13▼ | -0.075 (-0.30%) | 25.16 | 25.105 | 162,110 |
| SCHH | 24.01▼ | -0.20 (-0.83%) | 24.42 | 23.9401 | 6,099,027 |
| SCHI | 22.26▼ | -0.06 (-0.27%) | 22.28 | 22.23 | 1,540,117 |
| SCHJ | 24.475▼ | -0.035 (-0.14%) | 24.4999 | 24.47 | 298,603 |
| SCHL | 39.90▼ | -2.58 (-6.07%) | 42.49 | 39.82 | 254,351 |
| SCHO | 24.04▼ | -0.01 (-0.04%) | 24.06 | 24.03 | 4,585,263 |
| SCHP | 25.91▼ | -0.02 (-0.08%) | 25.93 | 25.88 | 5,591,079 |
| SCHQ | 30.04▼ | -0.16 (-0.53%) | 30.169 | 30.005 | 265,225 |
| SCHR | 24.39▼ | -0.06 (-0.25%) | 24.4299 | 24.37 | 1,531,091 |
| SCHZ | 22.77▼ | -0.06 (-0.26%) | 22.92 | 22.75 | 1,280,492 |
| SCIO | 20.57▼ | -0.01 (-0.05%) | 20.57 | 20.535 | 109,776 |
| SCLX | 6.94▲ | +0.42 (+6.44%) | 6.97 | 6.4568 | 57,270 |
| SCMB | 25.33▼ | -0.015 (-0.06%) | 25.39 | 25.33 | 1,309,763 |
| SCNI | 0.2588▲ | +0.0088 (+3.52%) | 0.26 | 0.2152 | 425,142 |
| SCNX | 0.3727▼ | -0.0163 (-4.19%) | 0.3888 | 0.369 | 254,030 |
| SCUS | 25.125▼ | -0.005 (-0.02%) | 25.13 | 25.12 | 52,919 |
| SCYB | 25.98▲ | +0.005 (+0.02%) | 26.00 | 25.955 | 712,656 |
| SD | 13.44▲ | +0.24 (+1.82%) | 13.59 | 13.13 | 382,798 |
| SDA | 0.7894▼ | -0.0136 (-1.69%) | 0.80 | 0.7502 | 36,942 |
| SDD | 8.0717▲ | +0.127 (+1.60%) | 8.0717 | 8.06 | 741 |
| SDEV | 1.04▲ | +0.01 (+0.97%) | 1.09 | 1.02 | 67,549 |
| SDFI | 35.355▼ | -0.015 (-0.04%) | 35.38 | 35.30 | 49,694 |
| SDHC | 14.05▼ | -1.50 (-9.65%) | 15.14 | 13.64 | 50,433 |
| SDIV | 24.56▼ | -0.13 (-0.53%) | 24.72 | 24.51 | 464,950 |
| SDMF | 25.7217▲ | +0.1591 (+0.62%) | 25.759 | 25.68 | 8,180 |
| SDOT | 12.70▼ | -0.67 (-5.01%) | 13.36 | 12.39 | 59,217 |
| SDOW | 22.16▲ | +0.54 (+2.50%) | 22.22 | 21.41 | 6,706,356 |
| SDS | 53.95▲ | +0.20 (+0.37%) | 54.095 | 53.485 | 2,341,019 |
| SDSI | 51.0796▼ | -0.2692 (-0.52%) | 51.14 | 51.06 | 317,556 |
| SEB | 4,279.00▼ | -24.6699 (-0.57%) | 4,338.4199 | 4,099.79 | 14,171 |
| SECR | 25.13▼ | -0.05 (-0.20%) | 25.13 | 25.0763 | 1,499 |
| SECZ | 7.19▼ | -0.20 (-2.71%) | 7.45 | 7.0401 | 599,755 |
| SEDG | 32.67▼ | -1.23 (-3.63%) | 34.64 | 31.9401 | 6,029,353 |
| SEF | 29.2654▲ | +0.1597 (+0.55%) | 29.32 | 28.87 | 2,718 |
| SEI | 57.01▲ | +1.44 (+2.59%) | 61.89 | 54.18 | 3,850,679 |
| SEMY | 14.05▲ | +0.08 (+0.57%) | 14.0777 | 13.9037 | 92,623 |
| SENEA | 166.58▼ | -4.16 (-2.44%) | 172.785 | 166.26 | 106,977 |
| SENS | 5.15▼ | -0.03 (-0.58%) | 5.30 | 5.11 | 547,472 |
| SERA | 2.00 | +0.00 (+0.00%) | 2.00 | 1.95 | 16,834 |
| SES | 0.5076▼ | -0.0036 (-0.70%) | 0.5415 | 0.4928 | 25,515,313 |
| SETH | 43.92▲ | +0.24 (+0.55%) | 44.22 | 43.70 | 8,966 |
| SEVN | 7.72▼ | -0.01 (-0.13%) | 7.83 | 7.67 | 143,987 |
| SFD | 25.08▼ | -0.15 (-0.59%) | 25.62 | 24.93 | 737,884 |
| SFHG | 2.39▲ | +0.06 (+2.58%) | 2.40 | 2.34 | 2,957 |
| SG | 5.87▼ | -0.23 (-3.77%) | 6.115 | 5.80 | 5,771,973 |
| SGHC | 12.99▼ | -0.12 (-0.92%) | 13.355 | 12.94 | 2,527,859 |
| SGI | 64.87▼ | -4.71 (-6.77%) | 67.04 | 63.65 | 5,632,518 |
| SGML | 10.78▲ | +0.23 (+2.18%) | 11.015 | 10.50 | 1,139,855 |
| SGOV | 100.46▲ | +0.01 (+0.01%) | 100.46 | 100.45 | 17,942,651 |
| SGRT | 31.7104▼ | -0.9896 (-3.03%) | 32.27 | 31.15 | 41,519 |
| SGRY | 14.92▼ | -0.40 (-2.61%) | 15.44 | 14.575 | 2,149,295 |
| SGVT | 100.54▲ | +0.01 (+0.01%) | 100.54 | 100.53 | 108,050 |
| SH | 32.24▲ | +0.06 (+0.19%) | 32.2883 | 32.105 | 4,734,379 |
| SHAZ | 52.15▼ | -4.87 (-8.54%) | 57.32 | 51.51 | 1,338,067 |
| SHFS | 0.1769▼ | -0.0101 (-5.40%) | 0.1975 | 0.1769 | 704,812 |
| SHLS | 8.60▼ | -0.08 (-0.92%) | 8.705 | 8.12 | 6,351,071 |
| SHM | 47.67▼ | -0.02 (-0.04%) | 47.7191 | 47.64 | 272,230 |
| SHMD | 4.44 | +0.00 (+0.00%) | 4.68 | 4.3701 | 218,413 |
| SHO | 11.29▼ | -0.39 (-3.34%) | 11.87 | 11.22 | 1,965,097 |
| SHRD | 24.72▼ | -0.08 (-0.32%) | 24.72 | 24.72 | 100 |
| SHRT | 6.4451▼ | -0.0349 (-0.54%) | 6.4451 | 6.44 | 421 |
| SHV | 110.11▲ | +0.01 (+0.01%) | 110.12 | 110.11 | 1,508,938 |
| SHY | 81.80▼ | -0.10 (-0.12%) | 81.86 | 81.80 | 4,351,202 |
| SHYG | 42.08▼ | -0.02 (-0.05%) | 42.13 | 42.05 | 1,040,643 |