Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Oct 20, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SUI | 124.36▲ | +0.57 (+0.46%) | 124.40 | 122.61 | 429,200 |
| SUIG | 3.23▲ | +0.19 (+6.25%) | 3.48 | 3.19 | 1,046,300 |
| SUNE | 1.49▼ | -0.01 (-0.67%) | 1.5298 | 1.4871 | 37,296 |
| SUNS | 9.72▲ | +0.31 (+3.29%) | 9.72 | 9.50 | 45,800 |
| SUPX | 57.92▼ | -1.10 (-1.86%) | 60.03 | 57.10 | 164,700 |
| SUZ | 8.89▲ | +0.01 (+0.11%) | 8.95 | 8.85 | 771,068 |
| SVC | 2.33▲ | +0.06 (+2.64%) | 2.37 | 2.28 | 1,105,649 |
| SVII | 12.70▼ | -1.15 (-8.30%) | 13.576 | 12.56 | 254,172 |
| SVRE | 1.32▲ | +0.0949 (+7.75%) | 1.33 | 1.22 | 126,999 |
| SVV | 12.63▲ | +0.14 (+1.12%) | 12.79 | 12.35 | 1,117,085 |
| SW | 42.23▲ | +0.83 (+2.00%) | 42.32 | 41.70 | 3,241,300 |
| SWK | 69.09▲ | +1.24 (+1.83%) | 69.62 | 67.94 | 973,982 |
| SWVL | 3.10▼ | -0.17 (-5.20%) | 3.28 | 3.05 | 4,358 |
| SWZ | 5.99▲ | +0.01 (+0.17%) | 6.02 | 5.98 | 73,800 |
| SXT | 96.81▲ | +1.03 (+1.08%) | 96.89 | 95.14 | 247,714 |
| SXTC | 1.38▼ | -0.01 (-0.72%) | 1.50 | 1.36 | 14,800 |
| SY | 3.15▲ | +0.07 (+2.27%) | 3.27 | 3.12 | 417,283 |
| SYBT | 68.18▲ | +1.71 (+2.57%) | 68.29 | 66.75 | 89,719 |
| SYPR | 2.1002▲ | +0.0402 (+1.95%) | 2.15 | 2.06 | 22,181 |
| SYY | 79.90▼ | -0.01 (-0.01%) | 80.23 | 79.67 | 1,921,449 |
| SZK | 12.33▲ | +0.04 (+0.33%) | 12.33 | 12.30 | 1,986 |
| T | 26.10▼ | -0.24 (-0.91%) | 26.44 | 25.83 | 59,692,370 |
| TACT | 4.65▲ | +0.04 (+0.87%) | 4.82 | 4.59 | 35,350 |
| TAGS | 23.1329▲ | +0.1329 (+0.58%) | 23.1329 | 23.0336 | 3,978 |
| TAIT | 2.452▲ | +0.042 (+1.74%) | 2.5484 | 2.41 | 34,335 |
| TAK | 14.08▲ | +0.04 (+0.28%) | 14.08 | 13.99 | 1,859,800 |
| TALK | 2.78▲ | +0.02 (+0.72%) | 2.8375 | 2.755 | 846,293 |
| TALO | 9.11▼ | -0.02 (-0.22%) | 9.33 | 9.045 | 1,258,636 |
| TANH | 1.68▼ | -0.02 (-1.18%) | 1.73 | 1.66 | 53,019 |
| TAOP | 2.20▲ | +0.09 (+4.27%) | 2.34 | 2.11 | 140,285 |
| TAP | 46.60▼ | -0.73 (-1.54%) | 47.36 | 46.58 | 1,600,776 |
| TAP.A | 50.88 | +0.00 (+0.00%) | 50.88 | 50.88 | 0 |
| TATT | 40.72▲ | +1.86 (+4.79%) | 41.02 | 39.06 | 137,999 |
| TAXS | 50.12▼ | -0.025 (-0.05%) | 50.12 | 50.09 | 100 |
| TAYD | 42.18▼ | -0.27 (-0.64%) | 42.96 | 41.86 | 3,834 |
| TBBK | 73.70▲ | +2.26 (+3.16%) | 74.17 | 71.79 | 470,663 |
| TBF | 23.155▼ | -0.075 (-0.32%) | 23.22 | 23.15 | 61,377 |
| TBH | 1.13▲ | +0.10 (+9.71%) | 1.16 | 1.06 | 1,340,366 |
| TBHC | 1.55▲ | +0.07 (+4.73%) | 1.58 | 1.46 | 72,800 |
| TBI | 5.46▲ | +0.07 (+1.30%) | 5.52 | 5.29 | 528,400 |
| TBLA | 3.11▲ | +0.06 (+1.97%) | 3.15 | 3.05 | 876,786 |
| TBLL | 105.52▼ | -0.34 (-0.32%) | 105.52 | 105.51 | 132,322 |
| TBMC | 11.70▼ | -0.1025 (-0.87%) | 11.70 | 11.70 | 853 |
| TBN | 25.05▼ | -0.52 (-2.03%) | 25.73 | 24.63 | 23,700 |
| TBRG | 19.77▲ | +0.32 (+1.65%) | 20.305 | 19.47 | 54,091 |
| TBT | 32.12▼ | -0.26 (-0.80%) | 32.32 | 32.065 | 1,012,714 |
| TBX | 27.6374▼ | -0.0326 (-0.12%) | 27.6374 | 27.6374 | 241 |
| TCBI | 81.58▲ | +2.69 (+3.41%) | 82.12 | 79.19 | 440,999 |
| TCBK | 42.31▲ | +1.14 (+2.77%) | 42.35 | 41.03 | 72,370 |
| TCBS | 16.14 | +0.00 (+0.00%) | 16.14 | 16.14 | 0 |
| TCHI | 25.01▲ | +0.42 (+1.71%) | 25.05 | 24.675 | 42,800 |
| TCI | 44.99▲ | +0.03 (+0.07%) | 45.00 | 42.84 | 1,100 |
| TCOM | 71.38▲ | +1.24 (+1.77%) | 71.77 | 70.55 | 819,699 |
| TCPC | 5.66▲ | +0.08 (+1.43%) | 5.66 | 5.58 | 393,372 |
| TCX | 18.29▲ | +0.14 (+0.77%) | 18.44 | 18.10 | 10,116 |
| TDC | 20.86▲ | +0.10 (+0.48%) | 21.31 | 20.85 | 1,161,707 |
| TDF | 11.42 | +0.00 (+0.00%) | 11.48 | 11.27 | 46,800 |
| TDTH | 0.75▼ | -0.01 (-1.32%) | 0.80 | 0.7163 | 260,958 |
| TDUP | 9.36▲ | +0.25 (+2.74%) | 9.465 | 9.13 | 1,043,101 |
| TDW | 47.78▼ | -0.52 (-1.08%) | 48.53 | 46.65 | 926,100 |
| TEAD | 1.58▲ | +0.14 (+9.72%) | 1.59 | 1.46 | 315,790 |
| TECS | 17.93▼ | -0.64 (-3.45%) | 18.25 | 17.70 | 3,335,467 |
| TEI | 6.19▲ | +0.01 (+0.16%) | 6.22 | 6.15 | 201,300 |
| TELA | 1.48▼ | -0.05 (-3.27%) | 1.56 | 1.48 | 152,678 |
| TENX | 6.70▲ | +0.015 (+0.22%) | 6.89 | 6.65 | 72,385 |
| TEO | 7.62▼ | -0.28 (-3.54%) | 8.01 | 7.58 | 176,700 |
| TEVA | 19.42▲ | +0.11 (+0.57%) | 19.45 | 19.07 | 5,324,700 |
| TFC | 43.45▲ | +0.85 (+2.00%) | 43.63 | 42.70 | 8,580,670 |
| TFNS | 26.017▲ | +0.3107 (+1.21%) | 26.017 | 25.96 | 300 |
| TFSL | 13.24▲ | +0.32 (+2.48%) | 13.255 | 12.905 | 395,130 |
| TG | 7.47▲ | +0.16 (+2.19%) | 7.52 | 7.135 | 353,385 |
| TGB | 3.97▲ | +0.10 (+2.58%) | 4.00 | 3.86 | 3,988,300 |
| TGE | 1.87▲ | +0.42 (+28.97%) | 1.98 | 1.472 | 538,900 |
| TGL | 0.849▲ | +0.0379 (+4.67%) | 0.872 | 0.822 | 229,300 |
| TGLB | 26.085▲ | +0.1849 (+0.71%) | 26.12 | 26.085 | 700 |
| TGNA | 20.04▲ | +0.09 (+0.45%) | 20.05 | 19.92 | 993,333 |
| TGS | 21.66▼ | -0.59 (-2.65%) | 22.83 | 21.11 | 412,200 |
| TH | 7.16▲ | +0.16 (+2.29%) | 7.18 | 7.00 | 326,838 |
| THCH | 2.49▲ | +0.01 (+0.40%) | 2.63 | 2.4801 | 2,487 |
| THFF | 54.18▲ | +2.62 (+5.08%) | 54.20 | 51.63 | 120,147 |
| THG | 171.82▲ | +0.69 (+0.40%) | 172.19 | 170.43 | 128,400 |
| THNR | 23.622▲ | +0.262 (+1.12%) | 23.622 | 23.50 | 190 |
| THS | 19.04▼ | -0.35 (-1.81%) | 19.60 | 18.90 | 498,300 |
| THTA | 15.00 | +0.00 (+0.00%) | 15.06 | 15.00 | 32,326 |
| THY | 22.52▲ | +0.07 (+0.31%) | 22.52 | 22.48 | 11,310 |
| THYF | 52.3782▲ | +0.1282 (+0.25%) | 52.4196 | 52.33 | 7,719 |
| TIC | 12.27▲ | +0.38 (+3.20%) | 12.33 | 11.98 | 2,634,811 |
| TIGO | 47.16▼ | -0.08 (-0.17%) | 47.45 | 46.61 | 549,900 |
| TIGR | 9.91▲ | +0.31 (+3.23%) | 9.99 | 9.74 | 3,820,886 |
| TIL | 20.19▲ | +1.105 (+5.79%) | 20.19 | 18.42 | 108,180 |
| TILL | 17.605▲ | +0.152 (+0.87%) | 17.605 | 17.55 | 900 |
| TIPT | 17.46▲ | +0.30 (+1.75%) | 17.76 | 17.20 | 218,774 |
| TITN | 15.50▲ | +0.15 (+0.98%) | 15.85 | 15.30 | 202,083 |
| TIVC | 2.852▼ | -0.048 (-1.66%) | 2.98 | 2.81 | 50,272 |
| TKC | 5.82▲ | +0.11 (+1.93%) | 5.84 | 5.75 | 1,475,700 |
| TKLF | 3.14▼ | -0.17 (-5.14%) | 3.25 | 2.98 | 54,400 |
| TKO | 186.82▼ | -2.46 (-1.30%) | 191.36 | 186.73 | 1,128,704 |
| TKR | 75.10▲ | +1.93 (+2.64%) | 75.42 | 73.87 | 430,985 |
| TLIH | 0.451▼ | -0.0091 (-1.98%) | 0.50 | 0.45 | 116,500 |
| TLK | 18.08▲ | +0.12 (+0.67%) | 18.18 | 17.95 | 389,400 |