Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Nov 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MANE | 129.66▼ | -5.63 (-4.16%) | 136.9717 | 128.24 | 937,982 |
| MARA | 6.99▼ | -0.21 (-2.92%) | 7.19 | 6.65 | 42,167,809 |
| MARO | 2.23▼ | -0.09 (-3.88%) | 2.31 | 2.145 | 1,048,754 |
| MASS | 9.74▼ | -0.05 (-0.51%) | 10.02 | 9.35 | 343,976 |
| MAT | 15.12▼ | -0.41 (-2.64%) | 15.70 | 15.11 | 3,708,600 |
| MATR | 26.693▼ | -0.069 (-0.26%) | 26.70 | 26.6281 | 485 |
| MATV | 11.79▼ | -0.22 (-1.83%) | 12.09 | 11.68 | 357,100 |
| MATW | 18.80▼ | -0.09 (-0.48%) | 19.51 | 18.69 | 651,100 |
| MATX | 208.66▼ | -3.98 (-1.87%) | 213.725 | 207.80 | 258,272 |
| MAYS | 42.15 | +0.00 (+0.00%) | 42.55 | 42.04 | 212 |
| MB | 3.87▲ | +0.18 (+4.88%) | 3.875 | 3.69 | 1,893 |
| MBAI | 2.055▼ | -0.035 (-1.67%) | 2.16 | 2.05 | 6,240 |
| MBB | 90.36▼ | -0.09 (-0.10%) | 90.64 | 90.315 | 2,481,420 |
| MBC | 6.37▲ | +0.18 (+2.91%) | 6.46 | 6.15 | 3,671,577 |
| MBLY | 5.56▼ | -0.08 (-1.42%) | 5.70 | 5.47 | 4,316,296 |
| MBOT | 0.9787▼ | -0.0513 (-4.98%) | 1.05 | 0.9503 | 1,163,780 |
| MBRX | 7.87▼ | -0.19 (-2.36%) | 8.101 | 7.71 | 9,901 |
| MBS | 8.23▼ | -0.015 (-0.18%) | 8.24 | 8.21 | 18,685 |
| MBSD | 19.96▲ | +0.005 (+0.03%) | 19.975 | 19.95 | 8,215 |
| MBSF | 25.534▲ | +0.014 (+0.05%) | 25.59 | 25.498 | 62,300 |
| MBSX | 25.80 | +0.00 (+0.00%) | 26.62 | 25.80 | 600 |
| MBUU | 19.76▼ | -0.59 (-2.90%) | 20.705 | 19.72 | 294,069 |
| MC | 56.00▼ | -0.01 (-0.02%) | 57.15 | 55.5075 | 664,271 |
| MCH | 23.703▼ | -0.344 (-1.43%) | 23.703 | 23.635 | 1,900 |
| MCHB | 14.40▲ | +0.02 (+0.14%) | 14.455 | 14.31 | 257,576 |
| MCHI | 49.57▼ | -0.18 (-0.36%) | 49.62 | 49.14 | 1,825,900 |
| MCHP | 61.68▼ | -0.40 (-0.64%) | 62.27 | 58.73 | 11,886,100 |
| MCHS | 34.027▼ | -0.219 (-0.64%) | 34.03 | 33.94 | 900 |
| MCRI | 110.63▼ | -0.19 (-0.17%) | 111.60 | 110.00 | 74,800 |
| MCRP | 0.3339▼ | -0.0062 (-1.82%) | 0.36 | 0.322 | 43,038 |
| MCS | 26.95▼ | -0.27 (-0.99%) | 27.37 | 26.56 | 99,400 |
| MCVT | 26.78▼ | -0.1279 (-0.48%) | 26.78 | 26.56 | 9,056 |
| MCY | 86.45▲ | +0.04 (+0.05%) | 87.40 | 85.57 | 223,100 |
| MDAA | 108.1782▼ | -0.1547 (-0.14%) | 108.1782 | 108.1782 | 12 |
| MDAI | 1.30▼ | -0.05 (-3.70%) | 1.3899 | 1.26 | 136,955 |
| MDB | 334.20▼ | -5.58 (-1.64%) | 341.80 | 325.95 | 697,627 |
| MDBH | 1.5039▼ | -0.396 (-20.84%) | 1.5039 | 1.45 | 5,465 |
| MDGL | 427.39▲ | +2.18 (+0.51%) | 428.90 | 414.16 | 441,200 |
| MDIA | 1.00 | +0.00 (+0.00%) | 1.00 | 0.9297 | 2,029 |
| MDIV | 16.0562▲ | +0.0362 (+0.23%) | 16.07 | 16.00 | 57,372 |
| MDRR | 10.3489▼ | -0.1511 (-1.44%) | 11.10 | 9.90 | 10,393 |
| MDWD | 12.90▼ | -0.07 (-0.54%) | 13.23 | 12.77 | 189,678 |
| MDYG | 103.59▼ | -0.42 (-0.40%) | 104.42 | 102.48 | 79,100 |
| MEC | 12.82▼ | -1.17 (-8.36%) | 14.04 | 12.79 | 341,732 |
| MEI | 11.83▼ | -0.60 (-4.83%) | 12.70 | 11.38 | 485,000 |
| MELI | 1,491.49▲ | +16.40 (+1.11%) | 1,497.26 | 1,463.20 | 586,582 |
| MEM | 37.498▲ | +0.143 (+0.38%) | 37.52 | 37.14 | 4,400 |
| MEMA | 27.9163▼ | -0.1672 (-0.60%) | 27.9163 | 27.53 | 6,552 |
| MEME | 5.73▼ | -0.18 (-3.05%) | 5.895 | 5.50 | 32,800 |
| MEMS | 27.328▼ | -0.019 (-0.07%) | 27.328 | 27.25 | 400 |
| MEMX | 42.412▼ | -0.179 (-0.42%) | 42.57 | 42.09 | 1,900 |
| MENS | 1.76▲ | +0.08 (+4.76%) | 1.8301 | 1.71 | 27,028 |
| MESO | 13.27▲ | +0.17 (+1.30%) | 13.28 | 12.89 | 347,000 |
| META | 641.69▲ | +18.08 (+2.90%) | 643.91 | 624.79 | 15,150,951 |
| METC | 6.85▼ | -0.30 (-4.20%) | 7.33 | 6.58 | 1,943,584 |
| METCB | 3.75▼ | -0.36 (-8.76%) | 4.16 | 3.71 | 104,097 |
| METL | 21.172▼ | -0.384 (-1.78%) | 21.30 | 21.15 | 9,000 |
| METU | 23.23▲ | +1.27 (+5.78%) | 23.38 | 22.05 | 3,099,462 |
| METV | 20.811▼ | -0.06 (-0.29%) | 20.86 | 20.63 | 25,600 |
| MFC | 44.06▲ | +0.14 (+0.32%) | 44.41 | 43.77 | 1,256,200 |
| MFDX | 40.80▲ | +0.133 (+0.33%) | 40.84 | 40.65 | 12,700 |
| MFEM | 25.515▼ | -0.062 (-0.24%) | 25.56 | 25.315 | 4,300 |
| MFIG | 20.1783▼ | -0.2526 (-1.24%) | 20.1783 | 20.1783 | 243 |
| MFIN | 9.49▲ | +0.15 (+1.61%) | 9.54 | 9.36 | 67,027 |
| MFM | 5.11 | +0.00 (+0.00%) | 5.11 | 5.04 | 368,032 |
| MFMO | 20.2468▼ | -0.3709 (-1.80%) | 20.32 | 20.0101 | 6,119 |
| MFSB | 23.99▼ | -0.04 (-0.17%) | 24.035 | 23.975 | 240,946 |
| MFSD | 24.705▲ | +0.0081 (+0.03%) | 24.705 | 24.70 | 7,510 |
| MFSG | 28.37▼ | -0.26 (-0.91%) | 28.76 | 28.1014 | 47,421 |
| MG | 20.20▲ | +0.01 (+0.05%) | 20.24 | 20.18 | 156,800 |
| MGA | 61.82▼ | -0.55 (-0.88%) | 63.27 | 61.64 | 1,042,600 |
| MGC | 276.21▼ | -1.29 (-0.46%) | 278.53 | 273.97 | 63,100 |
| MGF | 13.62 | +0.00 (+0.00%) | 13.66 | 13.572 | 19,515 |
| MGK | 85.79▼ | -0.84 (-0.97%) | 86.97 | 84.83 | 772,300 |
| MGN | 3.60▲ | +0.20 (+5.88%) | 3.75 | 3.44 | 222,478 |
| MGNR | 46.16▼ | -0.31 (-0.67%) | 46.456 | 45.8806 | 133,451 |
| MGNX | 2.20▼ | -0.09 (-3.93%) | 2.27 | 2.05 | 997,842 |
| MGOV | 19.31▼ | -0.03 (-0.16%) | 19.34 | 19.30 | 8,100 |
| MGTX | 9.18▲ | +0.39 (+4.44%) | 9.28 | 8.60 | 731,589 |
| MGX | 0.6917▼ | -0.0223 (-3.12%) | 0.7599 | 0.69 | 119,308 |
| MGY | 24.54▲ | +0.38 (+1.57%) | 24.59 | 24.04 | 2,645,848 |
| MH | 11.60▲ | +0.56 (+5.07%) | 11.64 | 11.14 | 972,930 |
| MHD | 10.66▼ | -0.04 (-0.37%) | 10.6778 | 10.56 | 824,858 |
| MHF | 6.25▲ | +0.04 (+0.64%) | 6.28 | 6.20 | 112,885 |
| MHH | 6.27▲ | +0.01 (+0.16%) | 6.38 | 6.26 | 13,300 |
| MHO | 126.96▲ | +0.31 (+0.24%) | 127.80 | 124.72 | 180,948 |
| MHY | 24.91▼ | -0.03 (-0.12%) | 24.91 | 24.9099 | 1,582 |
| MI | 0.3546▼ | -0.0645 (-15.39%) | 0.4399 | 0.3525 | 1,182,374 |
| MIDU | 62.29▼ | -0.23 (-0.37%) | 63.21 | 60.22 | 12,100 |
| MIGO | 27.6923▼ | -0.2297 (-0.82%) | 27.6923 | 27.6923 | 22 |
| MIN | 13.93▼ | -0.05 (-0.36%) | 13.96 | 13.883 | 14,620 |
| MINE | 2.32▲ | +0.04 (+1.75%) | 2.40 | 2.28 | 32,400 |
| MINV | 42.474▼ | -0.29 (-0.68%) | 42.475 | 42.155 | 2,100 |
| MINY | 30.81▼ | -0.25 (-0.80%) | 30.90 | 30.74 | 1,800 |
| MIST | 0.52▼ | -0.1352 (-20.63%) | 0.70 | 0.50 | 3,922,274 |
| MIY | 11.96▼ | -0.08 (-0.66%) | 11.96 | 11.89 | 59,166 |
| MJ | 21.35▼ | -0.55 (-2.51%) | 21.73 | 21.115 | 16,900 |
| MJSC | 56.767▼ | -0.142 (-0.25%) | 56.89 | 56.767 | 500 |
| MKAM | 32.0305▼ | -0.0433 (-0.14%) | 32.0305 | 32.0305 | 25 |
| MKC | 46.96▲ | +0.55 (+1.19%) | 47.25 | 46.47 | 1,956,300 |