Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Sep 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPOK | 17.35▼ | -0.12 (-0.69%) | 17.61 | 17.33 | 69,617 |
| SPR | 38.61▼ | -0.12 (-0.31%) | 39.025 | 38.53 | 1,098,854 |
| SPRO | 1.90▲ | +0.02 (+1.06%) | 1.91 | 1.87 | 134,180 |
| SPSC | 107.93▲ | +1.54 (+1.45%) | 108.36 | 105.05 | 340,310 |
| SPT | 14.41▲ | +0.37 (+2.64%) | 14.62 | 13.80 | 1,030,467 |
| SPTN | 26.48▲ | +0.19 (+0.72%) | 26.58 | 26.24 | 1,240,148 |
| SPXC | 185.77▼ | -1.18 (-0.63%) | 187.42 | 184.27 | 222,583 |
| SPXS | 3.95▲ | +0.01 (+0.25%) | 3.97 | 3.92 | 20,003,042 |
| SPXU | 14.14▲ | +0.07 (+0.50%) | 14.18 | 14.025 | 14,573,365 |
| SPXX | 18.07▼ | -0.11 (-0.61%) | 18.16 | 18.025 | 35,858 |
| SPYD | 44.18▼ | -0.12 (-0.27%) | 44.453 | 44.0901 | 1,382,675 |
| SQNS | 0.96▼ | -0.0023 (-0.24%) | 1.00 | 0.955 | 3,378,870 |
| SQQQ | 16.19▲ | +0.05 (+0.31%) | 16.26 | 16.06 | 64,876,727 |
| SR | 75.05▼ | -1.14 (-1.50%) | 76.02 | 74.81 | 403,962 |
| SRAD | 30.24▲ | +0.29 (+0.97%) | 30.37 | 29.40 | 1,482,122 |
| SRBK | 14.67▼ | -0.24 (-1.61%) | 14.85 | 14.60 | 28,850 |
| SRCE | 63.12▼ | -0.18 (-0.28%) | 63.24 | 62.0897 | 67,421 |
| SRDX | 31.92▼ | -0.45 (-1.39%) | 32.39 | 31.20 | 165,296 |
| SRL | 5.3415▲ | +0.0915 (+1.74%) | 5.3415 | 5.20 | 2,057 |
| SRPT | 18.10▲ | +0.63 (+3.61%) | 18.84 | 17.76 | 6,351,306 |
| SRRK | 32.34▼ | -1.33 (-3.95%) | 33.88 | 31.8175 | 1,938,817 |
| SRS | 47.04▲ | +0.58 (+1.25%) | 47.09 | 46.31 | 8,932 |
| SRTS | 3.15 | +0.00 (+0.00%) | 3.19 | 3.13 | 58,218 |
| SRTY | 12.50▲ | +0.07 (+0.56%) | 12.7251 | 12.3908 | 8,300,063 |
| SRXH | 0.345▼ | -0.015 (-4.17%) | 0.362 | 0.343 | 867,200 |
| SSD | 186.88▼ | -1.47 (-0.78%) | 188.74 | 185.80 | 255,724 |
| SSG | 10.05▲ | +0.21 (+2.13%) | 10.1009 | 9.8401 | 298,497 |
| SSII | 5.63▲ | +0.23 (+4.26%) | 5.86 | 5.57 | 37,400 |
| SSKN | 1.40▼ | -0.16 (-10.26%) | 1.56 | 1.38 | 164,567 |
| SSP | 2.74▼ | -0.07 (-2.49%) | 2.86 | 2.73 | 407,335 |
| SSTI | 12.31▼ | -0.09 (-0.73%) | 12.40 | 12.25 | 46,557 |
| SSYS | 9.86▼ | -0.01 (-0.10%) | 9.8689 | 9.66 | 596,415 |
| ST | 31.66▼ | -0.21 (-0.66%) | 31.99 | 31.26 | 1,171,272 |
| STAG | 35.95▲ | +0.07 (+0.20%) | 36.03 | 35.65 | 1,029,183 |
| STAK | 0.9203▲ | +0.0613 (+7.14%) | 0.9672 | 0.8311 | 622,106 |
| STBA | 38.02▼ | -0.54 (-1.40%) | 38.43 | 37.635 | 102,159 |
| STEL | 30.45▼ | -0.47 (-1.52%) | 30.89 | 30.28 | 191,018 |
| STG | 8.44▲ | +0.06 (+0.72%) | 8.44 | 8.02 | 5,814 |
| STGW | 5.25▼ | -0.06 (-1.13%) | 5.305 | 5.13 | 1,533,191 |
| STIM | 2.77▼ | -0.10 (-3.48%) | 2.91 | 2.76 | 1,705,060 |
| STKS | 2.58▼ | -0.06 (-2.27%) | 2.7092 | 2.55 | 46,059 |
| STNC | 32.3425▼ | -0.1654 (-0.51%) | 32.35 | 32.34 | 1,692 |
| STRO | 0.8916▲ | +0.0034 (+0.38%) | 0.9096 | 0.88 | 309,624 |
| STSS | 8.47▼ | -0.42 (-4.72%) | 8.73 | 7.90 | 1,864,937 |
| STT | 110.49▼ | -1.63 (-1.45%) | 112.04 | 110.32 | 1,682,024 |
| STWD | 20.18▼ | -0.15 (-0.74%) | 20.42 | 20.1435 | 2,152,909 |
| SUNE | 1.45▲ | +0.02 (+1.40%) | 1.48 | 1.42 | 130,138 |
| SURI | 15.56▼ | -0.15 (-0.95%) | 15.70 | 15.56 | 142 |
| SUUN | 1.83▲ | +0.06 (+3.39%) | 1.86 | 1.77 | 203,809 |
| SUZ | 9.57▲ | +0.09 (+0.95%) | 9.64 | 9.515 | 1,090,145 |
| SVRE | 1.60 | +0.00 (+0.00%) | 1.70 | 1.56 | 865,650 |
| SW | 44.28▼ | -0.19 (-0.43%) | 44.53 | 43.575 | 3,385,834 |
| SWIM | 7.74▼ | -0.12 (-1.53%) | 8.00 | 7.67 | 523,642 |
| SWIN | 2.67▼ | -0.03 (-1.11%) | 2.7042 | 2.45 | 527,475 |
| SWKH | 14.60▼ | -0.04 (-0.27%) | 14.85 | 14.60 | 3,970 |
| SWVL | 3.4619▼ | -0.0081 (-0.23%) | 3.69 | 3.31 | 15,869 |
| SY | 3.98▲ | +0.05 (+1.27%) | 4.07 | 3.88 | 716,228 |
| SYBT | 74.81▼ | -1.10 (-1.45%) | 75.54 | 74.31 | 80,668 |
| SYK | 376.62▼ | -0.49 (-0.13%) | 378.53 | 375.00 | 1,234,874 |
| SYNX | 1.61▲ | +0.03 (+1.90%) | 1.76 | 1.54 | 470,020 |
| SYRE | 14.82▼ | -0.02 (-0.13%) | 15.20 | 14.665 | 517,344 |
| SYTA | 2.41▼ | -0.08 (-3.21%) | 2.525 | 2.35 | 169,900 |
| SZNE | 34.0321▲ | +0.1452 (+0.43%) | 34.0321 | 33.84 | 3,079 |
| SZZL | 10.07▼ | -0.018 (-0.18%) | 10.12 | 10.07 | 185,413 |
| TACH | 10.11▲ | +0.01 (+0.10%) | 10.11 | 10.11 | 25,001 |
| TACO | 10.27▲ | +0.05 (+0.49%) | 10.27 | 10.225 | 46,902 |
| TALK | 2.49▼ | -0.07 (-2.73%) | 2.56 | 2.49 | 718,660 |
| TAOP | 3.0168▲ | +0.0368 (+1.23%) | 3.2743 | 2.99 | 56,449 |
| TAOX | 6.03▲ | +0.08 (+1.34%) | 6.10 | 5.60 | 224,310 |
| TAP | 47.43▼ | -0.39 (-0.82%) | 48.1399 | 46.97 | 2,256,555 |
| TARA | 3.07▼ | -0.09 (-2.85%) | 3.195 | 3.06 | 194,540 |
| TARS | 50.60▲ | +1.01 (+2.04%) | 51.175 | 48.76 | 665,576 |
| TBF | 23.65▼ | -0.02 (-0.08%) | 23.71 | 23.60 | 49,866 |
| TBLU | 53.4531▼ | -0.1435 (-0.27%) | 53.4531 | 53.31 | 2,298 |
| TBMC | 11.605▼ | -0.0238 (-0.20%) | 11.605 | 11.605 | 582 |
| TBT | 33.28▼ | -0.11 (-0.33%) | 33.4586 | 33.1335 | 545,523 |
| TBX | 27.8758▼ | -0.0192 (-0.07%) | 27.8778 | 27.86 | 3,718 |
| TCAL | 24.22▼ | -0.08 (-0.33%) | 24.55 | 24.13 | 130,094 |
| TCBI | 84.18▼ | -1.08 (-1.27%) | 85.26 | 82.83 | 367,252 |
| TCPC | 6.72▼ | -0.21 (-3.03%) | 6.7498 | 6.63 | 927,700 |
| TCRT | 2.32▲ | +0.07 (+3.11%) | 2.325 | 2.20 | 25,144 |
| TCRX | 1.72▲ | +0.03 (+1.78%) | 1.73 | 1.65 | 190,726 |
| TDG | 1,281.73▼ | -6.40 (-0.50%) | 1,304.32 | 1,279.635 | 252,572 |
| TDIC | 3.9134▼ | -0.0566 (-1.43%) | 3.98 | 3.7101 | 8,373 |
| TDS | 37.88▼ | -0.86 (-2.22%) | 39.33 | 37.72 | 1,160,883 |
| TDUP | 10.20▼ | -0.60 (-5.56%) | 10.91 | 10.18 | 1,886,737 |
| TDW | 57.08▼ | -1.55 (-2.64%) | 58.70 | 56.475 | 911,677 |
| TEAD | 1.75▲ | +0.11 (+6.71%) | 1.75 | 1.62 | 400,509 |
| TEAF | 11.96▼ | -0.0708 (-0.59%) | 12.07 | 11.94 | 28,892 |
| TEAM | 172.04▼ | -1.83 (-1.05%) | 175.96 | 171.30 | 1,780,760 |
| TECH | 51.78▲ | +0.16 (+0.31%) | 52.20 | 50.995 | 3,938,574 |
| TECS | 21.75▲ | +0.29 (+1.35%) | 21.80 | 21.319 | 919,587 |
| TECX | 16.01▼ | -0.58 (-3.50%) | 17.38 | 15.99 | 411,829 |
| TEF | 5.37▲ | +0.01 (+0.19%) | 5.38 | 5.33 | 548,749 |
| TELA | 1.58 | +0.00 (+0.00%) | 1.66 | 1.57 | 133,298 |
| TELO | 1.30▼ | -0.03 (-2.26%) | 1.34 | 1.30 | 289,300 |
| TENB | 29.62▲ | +0.03 (+0.10%) | 29.74 | 29.32 | 1,225,435 |
| TEO | 7.29▲ | +0.18 (+2.53%) | 7.39 | 7.13 | 179,620 |
| TFC | 44.56▼ | -0.22 (-0.49%) | 44.97 | 43.99 | 6,037,165 |
| TFIN | 57.98▼ | -1.19 (-2.01%) | 59.22 | 56.8701 | 148,170 |