Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Mar 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLAG | 26.1853▲ | +0.2482 (+0.96%) | 26.34 | 26.1853 | 3,257 |
| FLAU | 33.2861▲ | +0.7716 (+2.37%) | 33.60 | 33.12 | 6,308 |
| FLAX | 31.1752▲ | +0.8952 (+2.96%) | 31.378 | 30.8501 | 9,404 |
| FLCA | 48.38▲ | +0.845 (+1.78%) | 48.69 | 47.995 | 24,528 |
| FLCB | 21.43▲ | +0.065 (+0.30%) | 21.47 | 21.3901 | 245,785 |
| FLCC | 31.0444▲ | +0.3836 (+1.25%) | 31.305 | 31.04 | 7,309 |
| FLCE | 27.4692▲ | +0.3198 (+1.18%) | 27.595 | 27.4692 | 1,254 |
| FLCG | 30.4102▲ | +0.4702 (+1.57%) | 30.7055 | 30.345 | 58,775 |
| FLCH | 22.22▲ | +0.13 (+0.59%) | 22.45 | 22.125 | 194,119 |
| FLCO | 21.3602▲ | +0.1352 (+0.64%) | 21.40 | 21.29 | 48,158 |
| FLCV | 31.3714▲ | +0.2914 (+0.94%) | 31.67 | 31.3714 | 20,217 |
| FLDB | 50.39▲ | +0.045 (+0.09%) | 50.44 | 50.34 | 5,148 |
| FLEE | 35.64▲ | +0.7799 (+2.24%) | 36.001 | 35.47 | 10,891 |
| FLEU | 31.9995▲ | +0.9095 (+2.93%) | 32.35 | 31.76 | 12,457 |
| FLG | 12.63▲ | +0.35 (+2.85%) | 12.77 | 12.38 | 6,460,290 |
| FLGB | 33.99▲ | +0.58 (+1.74%) | 34.3123 | 33.77 | 46,129 |
| FLGR | 30.9566▲ | +0.7897 (+2.62%) | 31.37 | 30.80 | 13,541 |
| FLGT | 16.33▲ | +0.82 (+5.29%) | 16.42 | 15.77 | 868,264 |
| FLGV | 20.385▲ | +0.06 (+0.30%) | 20.4081 | 20.345 | 69,155 |
| FLIN | 33.97▲ | +0.73 (+2.20%) | 34.395 | 33.80 | 3,595,164 |
| FLJH | 39.77▲ | +1.11 (+2.87%) | 39.93 | 39.50 | 30,956 |
| FLJP | 35.74▲ | +1.00 (+2.88%) | 36.205 | 35.435 | 834,505 |
| FLL | 2.32 | +0.00 (+0.00%) | 2.40 | 2.2307 | 108,526 |
| FLLA | 26.9105▲ | +0.8655 (+3.32%) | 27.08 | 26.44 | 66,212 |
| FLMB | 23.63▲ | +0.07 (+0.30%) | 23.69 | 23.59 | 19,699 |
| FLMI | 24.82▲ | +0.07 (+0.28%) | 24.85 | 24.79 | 704,548 |
| FLMX | 34.62▲ | +0.4416 (+1.29%) | 34.92 | 34.585 | 22,115 |
| FLN | 25.0138▲ | +0.804 (+3.32%) | 25.20 | 24.8401 | 11,271 |
| FLNC | 15.36▲ | +0.23 (+1.52%) | 15.85 | 15.075 | 3,086,876 |
| FLOC | 21.93▲ | +0.24 (+1.11%) | 22.18 | 21.3066 | 1,216,338 |
| FLOW | 35.2326▲ | +0.4079 (+1.17%) | 35.41 | 35.18 | 617 |
| FLRG | 36.79▲ | +0.3066 (+0.84%) | 37.20 | 36.77 | 46,400 |
| FLRT | 46.46▲ | +0.03 (+0.06%) | 46.5177 | 46.44 | 107,541 |
| FLS | 74.26▲ | +2.86 (+4.01%) | 76.43 | 73.65 | 1,911,943 |
| FLSA | 32.6422▲ | +1.0446 (+3.31%) | 32.6422 | 32.56 | 700 |
| FLSP | 26.67▼ | -0.20 (-0.74%) | 26.91 | 26.65 | 17,978 |
| FLSW | 39.792▲ | +0.752 (+1.93%) | 40.12 | 39.635 | 20,359 |
| FLTB | 50.3262▲ | +0.0662 (+0.13%) | 50.36 | 50.25 | 53,915 |
| FLTR | 25.49▲ | +0.03 (+0.12%) | 25.505 | 25.45 | 599,162 |
| FLUD | 24.995▼ | -0.015 (-0.06%) | 25.00 | 24.97 | 35,802 |
| FLUT | 109.38▲ | +4.57 (+4.36%) | 114.85 | 109.21 | 2,614,244 |
| FLUX | 1.19▼ | -0.02 (-1.65%) | 1.242 | 1.1603 | 97,668 |
| FLV | 76.49▲ | +0.81 (+1.07%) | 77.10 | 76.4041 | 21,669 |
| FLWS | 3.13▲ | +0.12 (+3.99%) | 3.35 | 3.08 | 388,268 |
| FLXR | 39.18▲ | +0.10 (+0.26%) | 39.20 | 39.07 | 310,189 |
| FLXS | 45.33▲ | +1.93 (+4.45%) | 45.54 | 43.5756 | 39,138 |
| FLYE | 1.91▲ | +0.13 (+7.30%) | 1.95 | 1.68 | 8,995 |
| FLYX | 2.21▲ | +0.18 (+8.87%) | 2.25 | 2.03 | 159,310 |
| FMAO | 25.16▲ | +0.15 (+0.60%) | 25.735 | 25.0901 | 42,781 |
| FMAT | 54.89▲ | +0.99 (+1.84%) | 55.60 | 54.62 | 50,779 |
| FMBH | 40.40▲ | +0.96 (+2.43%) | 41.09 | 39.94 | 198,480 |
| FMC | 14.23▲ | +1.14 (+8.71%) | 14.565 | 13.185 | 5,446,059 |
| FMCE | 25.332▲ | +0.242 (+0.96%) | 25.63 | 25.332 | 100 |
| FMCX | 32.727▲ | +0.329 (+1.02%) | 32.727 | 32.727 | 100 |
| FMDE | 35.87▲ | +0.55 (+1.56%) | 36.33 | 35.79 | 1,103,808 |
| FMED | 24.1559▲ | +0.2309 (+0.97%) | 24.30 | 24.1559 | 2,199 |
| FMET | 31.568▲ | +0.3603 (+1.15%) | 31.925 | 31.475 | 5,100 |
| FMF | 49.75▼ | -0.0972 (-0.19%) | 49.88 | 49.45 | 12,023 |
| FMFC | 0.4477▼ | -0.1423 (-24.12%) | 0.63 | 0.35 | 1,580,167 |
| FMHI | 47.76▲ | +0.14 (+0.29%) | 47.84 | 47.69 | 109,880 |
| FMKT | 20.6156▲ | +0.1919 (+0.94%) | 20.84 | 20.58 | 3,023 |
| FMNY | 26.56▲ | +0.04 (+0.15%) | 26.62 | 26.56 | 1,172 |
| FMQQ | 11.46▲ | +0.3894 (+3.52%) | 11.56 | 11.38 | 6,068 |
| FMS | 21.90▲ | +0.26 (+1.20%) | 22.08 | 21.71 | 522,666 |
| FMST | 1.80▲ | +0.06 (+3.45%) | 1.89 | 1.73 | 157,000 |
| FMTL | 31.56▲ | +1.3882 (+4.60%) | 31.75 | 31.235 | 3,640 |
| FMTM | 34.5631▲ | +0.8443 (+2.50%) | 35.135 | 34.21 | 19,168 |
| FMUB | 50.815▲ | +0.1047 (+0.21%) | 51.00 | 50.71 | 33,665 |
| FMX | 102.90▲ | +1.51 (+1.49%) | 104.04 | 101.30 | 296,794 |
| FMY | 11.735▲ | +0.02 (+0.17%) | 11.83 | 11.69 | 5,676 |
| FNB | 16.30▲ | +0.29 (+1.81%) | 16.57 | 16.18 | 11,327,266 |
| FNCL | 69.93▲ | +0.70 (+1.01%) | 70.82 | 69.90 | 224,488 |
| FND | 52.37▲ | +2.27 (+4.53%) | 53.89 | 52.00 | 2,637,290 |
| FNDA | 32.29▲ | +0.64 (+2.02%) | 32.80 | 32.0445 | 902,719 |
| FNDB | 27.11▲ | +0.29 (+1.08%) | 27.34 | 27.044 | 181,572 |
| FNDC | 45.79▲ | +0.92 (+2.05%) | 46.30 | 45.35 | 256,998 |
| FNDE | 37.50▲ | +0.80 (+2.18%) | 37.77 | 37.155 | 2,005,003 |
| FNDF | 48.30▲ | +1.13 (+2.40%) | 48.76 | 47.785 | 2,060,149 |
| FNDX | 27.75▲ | +0.24 (+0.87%) | 28.025 | 27.71 | 9,252,841 |
| FNF | 44.47▲ | +1.21 (+2.80%) | 44.88 | 43.8725 | 2,013,670 |
| FNGG | 167.21▲ | +5.08 (+3.13%) | 170.44 | 166.3606 | 8,356 |
| FNGR | 1.12▼ | -0.02 (-1.75%) | 1.1693 | 1.1026 | 158,975 |
| FNK | 56.3553▲ | +0.9372 (+1.69%) | 56.79 | 56.06 | 6,145 |
| FNKO | 3.42▲ | +0.05 (+1.48%) | 3.555 | 3.375 | 869,178 |
| FNV | 226.85▲ | +4.31 (+1.94%) | 232.215 | 223.21 | 1,323,421 |
| FNX | 127.3918▲ | +2.3718 (+1.90%) | 129.195 | 127.1431 | 40,069 |
| FNY | 90.8533▲ | +1.6933 (+1.90%) | 92.2198 | 90.81 | 6,934 |
| FOA | 17.72▲ | +0.64 (+3.75%) | 17.89 | 17.29 | 132,283 |
| FOFO | 4.29▲ | +0.06 (+1.42%) | 4.71 | 4.24 | 24,973 |
| FONR | 18.34▼ | -0.04 (-0.22%) | 18.345 | 18.30 | 38,514 |
| FOPC | 25.485▲ | +0.07 (+0.28%) | 25.485 | 25.4447 | 6,893 |
| FOR | 25.07▲ | +0.78 (+3.21%) | 25.65 | 24.7301 | 114,183 |
| FORA | 2.07▼ | -0.01 (-0.48%) | 2.07 | 2.0371 | 6,762 |
| FORR | 5.98▲ | +0.02 (+0.34%) | 6.13 | 5.915 | 129,769 |
| FORTY | 126.45▼ | -4.05 (-3.10%) | 126.45 | 126.45 | 471 |
| FOSL | 4.04▲ | +0.05 (+1.25%) | 4.32 | 3.97 | 786,401 |
| FOUR | 44.03▲ | +2.86 (+6.95%) | 44.80 | 41.3301 | 2,809,531 |
| FOX | 51.63▼ | -0.55 (-1.05%) | 52.95 | 51.55 | 1,795,324 |
| FOXA | 57.28▼ | -0.54 (-0.93%) | 59.01 | 57.125 | 3,035,882 |
| FOXF | 16.75▲ | +0.67 (+4.17%) | 17.185 | 16.52 | 830,857 |