Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PRIV | 25.2817▲ | +0.0917 (+0.36%) | 25.32 | 25.24 | 802,474 |
| PRME | 3.21▲ | +0.095 (+3.05%) | 3.3908 | 3.085 | 2,444,053 |
| PROK | 1.86▼ | -0.02 (-1.06%) | 1.905 | 1.85 | 719,130 |
| PROP | 0.9301▼ | -0.0262 (-2.74%) | 0.9996 | 0.93 | 3,218,555 |
| PRPL | 0.5011▼ | -0.0133 (-2.59%) | 0.54 | 0.5011 | 245,726 |
| PRQR | 1.58 | +0.00 (+0.00%) | 1.63 | 1.51 | 663,962 |
| PRSD | 25.0499▲ | +0.0301 (+0.12%) | 25.06 | 25.04 | 119,256 |
| PRSO | 0.9914▲ | +0.0494 (+5.24%) | 1.01 | 0.95 | 1,210,336 |
| PRTC | 17.14▲ | +0.17 (+1.00%) | 17.42 | 16.74 | 35,697 |
| PRTS | 0.85▲ | +0.0023 (+0.27%) | 0.95 | 0.85 | 492,710 |
| PRVA | 23.06▼ | -0.93 (-3.88%) | 23.7317 | 22.77 | 1,069,871 |
| PRZO | 0.6361▼ | -0.0159 (-2.44%) | 0.6617 | 0.6264 | 429,244 |
| PSCE | 60.19▼ | -0.15 (-0.25%) | 60.885 | 59.73 | 19,623 |
| PSEC | 2.47▼ | -0.28 (-10.18%) | 2.68 | 2.44 | 19,084,618 |
| PSHG | 1.73▼ | -0.08 (-4.42%) | 1.81 | 1.70 | 215,073 |
| PSN | 49.18▼ | -2.04 (-3.98%) | 51.76 | 48.80 | 1,134,332 |
| PSNL | 5.98▼ | -0.01 (-0.17%) | 6.06 | 5.42 | 2,701,811 |
| PSNYW | 3.01▲ | +0.01 (+0.33%) | 3.3953 | 3.01 | 5,147 |
| PTGX | 99.36▲ | +0.51 (+0.52%) | 100.15 | 97.00 | 495,083 |
| PTIR | 13.93▲ | +0.14 (+1.02%) | 13.94 | 12.97 | 3,750,263 |
| PTLE | 5.50▼ | -0.11 (-1.96%) | 6.25 | 5.2617 | 11,493 |
| PTLO | 4.30▼ | -0.06 (-1.38%) | 4.54 | 4.275 | 2,242,905 |
| PTN | 19.47▲ | +0.57 (+3.02%) | 19.54 | 18.24 | 2,482 |
| PTRB | 41.67▲ | +0.07 (+0.17%) | 41.72 | 41.6501 | 83,312 |
| PUI | 46.7252▼ | -0.3211 (-0.68%) | 47.45 | 46.70 | 4,239 |
| PULM | 1.2971▼ | -0.0029 (-0.22%) | 1.335 | 1.28 | 9,701 |
| PULS | 49.62▲ | +0.01 (+0.02%) | 49.63 | 49.61 | 1,778,133 |
| PULT | 50.335▲ | +0.025 (+0.05%) | 50.335 | 50.335 | 1,499 |
| PUSH | 50.395▲ | +0.005 (+0.01%) | 50.395 | 50.375 | 8,254 |
| PVLA | 121.29▲ | +8.03 (+7.09%) | 121.72 | 113.61 | 231,378 |
| PW | 0.6334▼ | -0.0486 (-7.13%) | 0.71 | 0.6201 | 92,577 |
| PWP | 18.38▼ | -0.45 (-2.39%) | 19.21 | 18.34 | 1,536,721 |
| PXE | 35.905▼ | -0.145 (-0.40%) | 36.22 | 35.88 | 27,389 |
| PXI | 58.1263▲ | +0.0655 (+0.11%) | 58.71 | 57.665 | 3,962 |
| PXS | 4.39▼ | -0.06 (-1.35%) | 4.6697 | 4.30 | 30,879 |
| PYPD | 4.38▼ | -0.055 (-1.24%) | 4.44 | 4.315 | 33,972 |
| PYPG | 5.81▼ | -0.23 (-3.81%) | 6.06 | 5.795 | 461,709 |
| PYPL | 45.37▼ | -0.85 (-1.84%) | 46.37 | 45.3301 | 12,843,778 |
| PYPU | 25.5442▼ | -0.8869 (-3.36%) | 26.44 | 25.5442 | 15,100 |
| PYPY | 27.58▼ | -0.407 (-1.45%) | 28.05 | 27.58 | 7,558 |
| PZG | 1.44▼ | -0.02 (-1.37%) | 1.51 | 1.44 | 324,166 |
| PZZA | 31.14▼ | -1.71 (-5.21%) | 32.88 | 30.92 | 1,490,205 |
| QBTZ | 12.01▼ | -0.66 (-5.21%) | 13.40 | 11.92 | 590,766 |
| QBY | 9.3898▼ | -0.0955 (-1.01%) | 9.3898 | 9.26 | 3,108 |
| QDEL | 10.80▲ | +0.03 (+0.28%) | 11.27 | 10.4319 | 2,111,881 |
| QDIV | 36.4963▼ | -0.0636 (-0.17%) | 36.72 | 36.31 | 3,881 |
| QETA | 11.50 | +0.00 (+0.00%) | 11.50 | 11.35 | 24 |
| QFIN | 13.15▼ | -0.06 (-0.45%) | 13.4034 | 13.07 | 648,332 |
| QIS | 12.533▼ | -0.0998 (-0.79%) | 12.72 | 12.533 | 311 |
| QLTA | 47.61▲ | +0.16 (+0.34%) | 47.6308 | 47.57 | 127,349 |
| QNC | 2.72▼ | -0.06 (-2.16%) | 2.82 | 2.70 | 332,270 |
| QNRX | 5.93▼ | -0.44 (-6.91%) | 6.4001 | 5.85 | 29,494 |
| QQXT | 97.4931▼ | -0.4048 (-0.41%) | 97.96 | 97.4931 | 1,268 |
| QRHC | 1.15▲ | +0.07 (+6.48%) | 1.16 | 1.06 | 98,811 |
| QSI | 0.9066▼ | -0.074 (-7.55%) | 0.9734 | 0.88 | 13,103,112 |
| QTRX | 2.825▲ | +0.075 (+2.73%) | 2.879 | 2.565 | 2,286,279 |
| QTTB | 5.37▼ | -0.07 (-1.29%) | 5.47 | 5.27 | 113,924 |
| QTWO | 50.13▼ | -0.56 (-1.10%) | 50.95 | 48.9901 | 931,408 |
| QUCY | 0.3634▼ | -0.0047 (-1.28%) | 0.3707 | 0.341 | 239,258 |
| QXO | 18.76 | +0.00 (+0.00%) | 19.40 | 18.09 | 14,307,273 |
| RA | 12.80▼ | -0.04 (-0.31%) | 12.85 | 12.7519 | 251,560 |
| RACE | 339.69▲ | +2.23 (+0.66%) | 343.77 | 338.15 | 617,800 |
| RADX | 4.00▼ | -0.15 (-3.61%) | 4.185 | 3.96 | 76,906 |
| RAIL | 7.97▼ | -0.01 (-0.13%) | 8.065 | 7.85 | 121,111 |
| RAND | 10.945▲ | +0.215 (+2.00%) | 10.99 | 10.945 | 1,521 |
| RAVI | 75.2774▲ | +0.0274 (+0.04%) | 75.2982 | 75.25 | 13,860 |
| RBA | 103.28▼ | -0.15 (-0.15%) | 104.96 | 102.495 | 706,487 |
| RBNE | 1.31▼ | -0.10 (-7.09%) | 1.41 | 1.3038 | 351,126 |
| RCAT | 10.37▲ | +0.01 (+0.10%) | 10.60 | 9.855 | 8,624,056 |
| RCAX | 7.6835▼ | -0.0443 (-0.57%) | 7.9697 | 6.95 | 171,122 |
| RCEL | 4.11▼ | -0.07 (-1.67%) | 4.22 | 4.01 | 214,918 |
| RCG | 2.7306▼ | -0.0694 (-2.48%) | 2.74 | 2.7201 | 11,061 |
| RCKT | 3.63▼ | -0.04 (-1.09%) | 3.96 | 3.53 | 2,591,386 |
| RCKY | 37.38▲ | +1.09 (+3.00%) | 38.19 | 36.08 | 57,034 |
| RCON | 0.8301▼ | -0.0099 (-1.18%) | 0.86 | 0.8166 | 37,812 |
| RCT | 0.6662▼ | -0.027 (-3.89%) | 0.6942 | 0.662 | 212,946 |
| RDGT | 1.56▲ | +0.09 (+6.12%) | 1.585 | 1.2701 | 134,341 |
| RDI | 1.06▼ | -0.02 (-1.85%) | 1.08 | 1.02 | 30,734 |
| RDNT | 58.19▲ | +0.69 (+1.20%) | 60.625 | 56.00 | 1,460,248 |
| RDTL | 18.48▼ | -2.10 (-10.20%) | 20.37 | 18.39 | 1,021,057 |
| RDY | 13.23▼ | -0.20 (-1.49%) | 13.56 | 13.215 | 2,537,111 |
| RDYY | 20.56▼ | -0.71 (-3.34%) | 21.27 | 20.50 | 53,871 |
| REAL | 10.26▼ | -2.14 (-17.26%) | 10.82 | 9.26 | 14,360,296 |
| REAX | 2.04▼ | -0.19 (-8.52%) | 2.25 | 2.03 | 5,732,575 |
| RECT | 1.37▼ | -0.03 (-2.14%) | 1.43 | 1.37 | 18,432 |
| REE | 0.4675▲ | +0.0345 (+7.97%) | 0.4724 | 0.4401 | 41,294 |
| REED | 2.99▼ | -0.30 (-9.12%) | 3.2795 | 2.9594 | 18,239 |
| REG | 77.59▼ | -0.27 (-0.35%) | 78.01 | 77.50 | 1,439,422 |
| REGN | 714.89▲ | +5.79 (+0.82%) | 717.99 | 708.50 | 558,930 |
| REI | 1.61▼ | -0.04 (-2.42%) | 1.68 | 1.60 | 2,917,379 |
| REK | 15.65▼ | -0.05 (-0.32%) | 15.7199 | 15.5901 | 16,337 |
| RELX | 33.58▼ | -0.58 (-1.70%) | 33.82 | 33.32 | 2,007,337 |
| RENT | 4.74 | +0.00 (+0.00%) | 4.835 | 4.59 | 42,414 |
| RENX | 2.03▼ | -0.17 (-7.73%) | 2.14 | 1.95 | 112,546 |
| REPX | 33.24▼ | -0.99 (-2.89%) | 34.41 | 33.17 | 369,555 |
| RES | 6.80▼ | -0.33 (-4.63%) | 7.165 | 6.79 | 5,082,016 |
| RETL | 8.42▲ | +0.09 (+1.08%) | 8.545 | 8.18 | 696,525 |
| RETO | 0.62▼ | -0.028 (-4.32%) | 0.635 | 0.62 | 21,850 |
| RF | 27.63▼ | -0.32 (-1.14%) | 28.16 | 27.45 | 13,950,095 |
| RFAM | 9.84 | +0.00 (+0.00%) | 9.84 | 9.84 | 1,200 |