Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RAND | 19.0999▲ | +0.1699 (+0.90%) | 19.1526 | 19.0999 | 1,828 |
| RANI | 1.11 | +0.00 (+0.00%) | 1.13 | 1.08 | 90,735 |
| RAPT | 0.927▲ | +0.0187 (+2.06%) | 0.94 | 0.847 | 738,400 |
| RATE | 18.4801▼ | -0.1343 (-0.72%) | 18.4801 | 18.4801 | 144 |
| RAYC | 13.822▼ | -0.088 (-0.63%) | 13.83 | 13.822 | 486 |
| RAYS | 7.79▼ | -0.18 (-2.26%) | 7.8796 | 7.72 | 4,531 |
| RBB | 15.58▼ | -0.16 (-1.02%) | 15.655 | 14.71 | 33,436 |
| RBBN | 3.21▼ | -0.545 (-14.51%) | 3.40 | 3.02 | 1,489,774 |
| RC | 4.45▼ | -0.02 (-0.45%) | 4.47 | 4.26 | 3,650,000 |
| RCAT | 5.02▼ | -0.07 (-1.38%) | 5.055 | 4.79 | 4,510,050 |
| RCG | 2.53▼ | -0.05 (-1.94%) | 2.61 | 2.48 | 2,500 |
| RCS | 5.68▲ | +0.04 (+0.71%) | 5.70 | 5.61 | 105,294 |
| RDGT | 0.9513▼ | -0.0187 (-1.93%) | 1.20 | 0.915 | 183,590 |
| RDHL | 2.205▼ | -0.055 (-2.43%) | 2.205 | 2.075 | 20,086 |
| RDI | 1.27▼ | -0.005 (-0.39%) | 1.30 | 1.24 | 17,696 |
| RDIV | 45.71▼ | -0.175 (-0.38%) | 45.80 | 44.97 | 88,700 |
| RDOG | 35.201▲ | +0.3039 (+0.87%) | 35.201 | 34.84 | 1,729 |
| RDTY | 43.27▲ | +0.223 (+0.52%) | 43.27 | 42.364 | 17,483 |
| RDZN | 0.9673▲ | +0.0922 (+10.54%) | 1.01 | 0.81 | 367,820 |
| REAI | 18.83▼ | -0.02 (-0.11%) | 18.83 | 18.50 | 1,200 |
| REAX | 4.41▼ | -0.14 (-3.08%) | 4.475 | 4.39 | 472,526 |
| REBN | 2.61▼ | -0.06 (-2.25%) | 2.67 | 2.52 | 68,238 |
| REE | 2.79▼ | -0.06 (-2.11%) | 2.9663 | 2.77 | 79,988 |
| REFR | 1.05▼ | -0.04 (-3.67%) | 1.09 | 1.05 | 19,631 |
| REGN | 598.76▲ | +29.94 (+5.26%) | 600.20 | 566.99 | 1,679,400 |
| REI | 0.8861▼ | -0.0265 (-2.90%) | 0.9062 | 0.8632 | 1,216,050 |
| REK | 17.06▼ | -0.08 (-0.47%) | 17.27 | 17.00 | 7,000 |
| REKT | 26.091▲ | +0.0581 (+0.22%) | 26.56 | 26.091 | 800 |
| RELI | 1.14▲ | +0.07 (+6.54%) | 1.16 | 1.05 | 63,002 |
| RELL | 8.66▲ | +0.10 (+1.17%) | 8.75 | 8.35 | 67,975 |
| RELY | 20.22▼ | -0.19 (-0.93%) | 20.29 | 19.605 | 2,814,547 |
| REMX | 37.81▼ | -0.52 (-1.36%) | 37.83 | 37.00 | 81,400 |
| RENB | 0.3597▲ | +0.02 (+5.89%) | 0.3741 | 0.3045 | 810,122 |
| RENT | 4.49▲ | +0.10 (+2.28%) | 4.49 | 4.2218 | 24,860 |
| REPX | 24.68▼ | -0.82 (-3.22%) | 25.1573 | 24.37 | 79,424 |
| RERE | 2.47▲ | +0.02 (+0.82%) | 2.47 | 2.3634 | 323,410 |
| RES | 4.73▼ | -0.245 (-4.92%) | 4.87 | 4.67 | 1,531,410 |
| RETL | 5.58▼ | -0.08 (-1.41%) | 5.60 | 5.15 | 300,100 |
| RETO | 3.79▲ | +0.15 (+4.12%) | 4.10 | 3.40 | 114,986 |
| REVB | 3.05▲ | +0.15 (+5.17%) | 3.05 | 2.85 | 39,820 |
| REW | 10.91 | +0.00 (+0.00%) | 11.52 | 10.80 | 62,700 |
| REXR | 33.10▼ | -0.27 (-0.81%) | 33.23 | 32.28 | 2,123,900 |
| REYN | 23.00▼ | -0.72 (-3.04%) | 23.45 | 22.33 | 1,136,591 |
| RFIL | 3.83▼ | -0.005 (-0.13%) | 3.875 | 3.76 | 16,166 |
| RFIX | 51.61▲ | +0.87 (+1.71%) | 51.93 | 50.71 | 93,200 |
| RFL | 1.58▼ | -0.09 (-5.39%) | 1.68 | 1.58 | 889,276 |
| RFM | 14.04▲ | +0.06 (+0.43%) | 14.10 | 13.8207 | 36,352 |
| RFMZ | 12.73▲ | +0.06 (+0.47%) | 12.75 | 12.57 | 85,877 |
| RFV | 108.82▼ | -1.265 (-1.15%) | 108.97 | 106.79 | 22,900 |
| RGA | 187.31▼ | -4.54 (-2.37%) | 187.525 | 181.65 | 671,532 |
| RGCO | 20.97▼ | -0.31 (-1.46%) | 21.25 | 20.5854 | 9,699 |
| RGP | 5.735▼ | -0.075 (-1.29%) | 6.00 | 5.59 | 210,388 |
| RGTI | 8.87 | +0.00 (+0.00%) | 8.89 | 8.35 | 13,712,550 |
| RH | 184.03▼ | -0.71 (-0.38%) | 184.90 | 173.31 | 784,735 |
| RHI | 44.30▲ | +0.04 (+0.09%) | 44.34 | 43.06 | 2,151,064 |
| RHLD | 26.97▲ | +0.555 (+2.10%) | 28.55 | 25.95 | 88,052 |
| RHP | 87.95▲ | +0.63 (+0.72%) | 88.04 | 85.65 | 712,648 |
| RICK | 39.68▼ | -1.25 (-3.05%) | 40.46 | 39.47 | 50,505 |
| RIG | 2.13▼ | -0.07 (-3.18%) | 2.22 | 2.11 | 45,659,341 |
| RILY | 2.93▲ | +0.02 (+0.69%) | 2.99 | 2.8048 | 597,836 |
| RIME | 2.38▲ | +0.04 (+1.71%) | 2.38 | 2.26 | 55,220 |
| RINF | 32.31▲ | +0.10 (+0.31%) | 32.31 | 32.10 | 4,000 |
| RIO | 59.40▼ | -1.48 (-2.43%) | 59.51 | 58.46 | 3,315,665 |
| RIOT | 7.24▼ | -0.18 (-2.43%) | 7.2898 | 6.96 | 30,845,849 |
| RIOX | 6.89▼ | -0.40 (-5.49%) | 6.94 | 6.37 | 320,000 |
| RISR | 36.80▼ | -0.04 (-0.11%) | 37.14 | 36.80 | 33,464 |
| RJF | 137.04▼ | -1.05 (-0.76%) | 137.51 | 133.89 | 1,253,473 |
| RKT | 12.91▼ | -0.02 (-0.15%) | 13.065 | 12.52 | 5,878,742 |
| RLGT | 5.85▲ | +0.02 (+0.34%) | 5.89 | 5.72 | 101,000 |
| RLI | 74.01▼ | -0.03 (-0.04%) | 74.01 | 71.89 | 749,175 |
| RLJ | 7.01▼ | -0.02 (-0.28%) | 7.08 | 6.85 | 3,597,400 |
| RLMD | 0.3224▲ | +0.046 (+16.64%) | 0.3252 | 0.27 | 2,303,866 |
| RLYB | 0.32▲ | +0.0235 (+7.93%) | 0.3266 | 0.295 | 139,216 |
| RMAX | 7.65▼ | -0.08 (-1.03%) | 7.72 | 7.39 | 88,875 |
| RMBL | 2.53▼ | -0.12 (-4.53%) | 2.60 | 2.47 | 72,096 |
| RMBS | 48.79▼ | -0.46 (-0.93%) | 48.98 | 46.57 | 1,402,921 |
| RMCF | 1.28▼ | -0.02 (-1.54%) | 1.3129 | 1.24 | 8,325 |
| RMI | 14.3293▲ | +0.0993 (+0.70%) | 14.3293 | 14.1709 | 13,170 |
| RMM | 13.65▲ | +0.10 (+0.74%) | 13.65 | 13.45 | 52,098 |
| RMMZ | 14.325▼ | -0.035 (-0.24%) | 14.3525 | 14.20 | 21,237 |
| RMOP | 24.665▲ | +0.165 (+0.67%) | 24.665 | 24.51 | 41,400 |
| RMR | 14.68▼ | -0.08 (-0.54%) | 14.725 | 14.395 | 108,460 |
| RMT | 8.18▼ | -0.06 (-0.73%) | 8.195 | 8.05 | 89,012 |
| RMTI | 1.08▼ | -0.015 (-1.37%) | 1.10 | 1.05 | 66,562 |
| RNAC | 12.00▲ | +0.11 (+0.93%) | 12.20 | 11.1835 | 43,657 |
| RNAZ | 0.4066▼ | -0.0166 (-3.92%) | 0.425 | 0.3866 | 1,811,559 |
| RNGR | 11.09▼ | -1.52 (-12.05%) | 12.45 | 10.57 | 246,200 |
| RNTX | 1.71▼ | -0.01 (-0.58%) | 1.81 | 1.643 | 33,525 |
| ROCK | 52.95▲ | +0.14 (+0.27%) | 53.21 | 50.71 | 430,366 |
| ROLR | 2.798▼ | -0.042 (-1.48%) | 2.89 | 2.75 | 1,900 |
| ROP | 560.08▲ | +4.00 (+0.72%) | 560.90 | 547.75 | 670,604 |
| ROPE | 23.489▲ | +0.092 (+0.39%) | 23.489 | 23.489 | 100 |
| RPAY | 4.00▼ | -0.095 (-2.32%) | 4.07 | 3.81 | 2,854,542 |
| RPD | 23.62▼ | -0.63 (-2.60%) | 23.77 | 23.06 | 617,627 |
| RPID | 2.32▲ | +0.02 (+0.87%) | 2.38 | 2.23 | 40,424 |
| RPM | 106.75▲ | +1.10 (+1.04%) | 107.05 | 104.515 | 1,310,605 |
| RR | 1.97▼ | -0.11 (-5.29%) | 2.01 | 1.90 | 4,830,073 |
| RRC | 33.93▼ | -1.16 (-3.31%) | 34.38 | 33.42 | 2,959,500 |
| RRGB | 2.92▲ | +0.12 (+4.29%) | 2.93 | 2.70 | 369,789 |
| RRX | 105.84▼ | -1.04 (-0.97%) | 106.21 | 102.23 | 696,799 |