Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JBLU | 4.20▲ | +0.07 (+1.69%) | 4.21 | 4.08 | 12,805,825 |
| JBND | 54.34▲ | +0.06 (+0.11%) | 54.3945 | 54.295 | 414,341 |
| JBS | 13.21▲ | +0.16 (+1.23%) | 13.275 | 13.04 | 5,164,748 |
| JBTM | 126.10▲ | +2.14 (+1.73%) | 126.405 | 122.345 | 593,859 |
| JCHI | 57.668▼ | -1.08 (-1.84%) | 57.668 | 57.26 | 2,700 |
| JD | 33.04▼ | -0.33 (-0.99%) | 33.26 | 32.66 | 8,065,600 |
| JDIV | 53.51▼ | -0.356 (-0.66%) | 53.51 | 53.42 | 800 |
| JDST | 4.42▲ | +0.09 (+2.08%) | 4.555 | 4.33 | 34,567,434 |
| JEDI | 26.101▲ | +0.281 (+1.09%) | 26.15 | 25.75 | 19,200 |
| JEF | 52.83▼ | -0.20 (-0.38%) | 52.94 | 51.87 | 1,807,000 |
| JELD | 4.34▼ | -0.05 (-1.14%) | 4.44 | 4.31 | 993,485 |
| JEM | 0.3197▼ | -0.0008 (-0.25%) | 0.3227 | 0.31 | 308,023 |
| JEPI | 56.88▼ | -0.03 (-0.05%) | 56.96 | 56.71 | 5,987,000 |
| JETS | 24.63▲ | +0.39 (+1.61%) | 24.64 | 24.13 | 3,901,231 |
| JFIN | 9.45▲ | +0.83 (+9.63%) | 9.56 | 8.90 | 155,729 |
| JFR | 7.90▲ | +0.01 (+0.13%) | 7.97 | 7.90 | 963,500 |
| JG | 7.47▼ | -0.12 (-1.58%) | 7.725 | 7.44 | 2,439 |
| JGH | 12.96▼ | -0.03 (-0.23%) | 13.03 | 12.94 | 146,100 |
| JGRW | 27.00▼ | -0.078 (-0.29%) | 27.05 | 26.94 | 12,400 |
| JHCB | 21.6965▼ | -0.0335 (-0.15%) | 21.7599 | 21.695 | 5,258 |
| JHCP | 25.493▼ | -0.012 (-0.05%) | 25.53 | 25.493 | 15,200 |
| JHCR | 25.545▼ | -0.018 (-0.07%) | 25.545 | 25.545 | 100 |
| JHG | 43.56▲ | +0.55 (+1.28%) | 43.76 | 42.835 | 973,679 |
| JHHY | 25.99▲ | +0.01 (+0.04%) | 26.0761 | 25.99 | 2,238 |
| JHI | 13.78▼ | -0.04 (-0.29%) | 13.83 | 13.76 | 20,200 |
| JHLN | 24.90▲ | +0.01 (+0.04%) | 24.91 | 24.90 | 900 |
| JHMB | 22.23▼ | -0.02 (-0.09%) | 22.39 | 22.22 | 27,900 |
| JHMM | 64.44▲ | +0.36 (+0.56%) | 64.5852 | 63.9856 | 269,570 |
| JHPI | 23.0596▼ | -0.0254 (-0.11%) | 23.19 | 23.05 | 27,582 |
| JHS | 11.54▲ | +0.03 (+0.26%) | 11.60 | 11.54 | 5,800 |
| JHSC | 41.5473▲ | +0.1073 (+0.26%) | 41.6088 | 41.275 | 12,329 |
| JHX | 20.93▼ | -0.18 (-0.85%) | 21.04 | 20.63 | 3,932,600 |
| JILL | 15.07▼ | -0.02 (-0.13%) | 15.29 | 14.67 | 35,718 |
| JKHY | 148.94▼ | -0.94 (-0.63%) | 151.01 | 148.59 | 1,303,250 |
| JL | 4.75▼ | -0.16 (-3.26%) | 5.55 | 4.50 | 45,800 |
| JLQD | 42.2933▼ | -0.1046 (-0.25%) | 42.2933 | 42.2933 | 25 |
| JMEE | 63.25▲ | +0.21 (+0.33%) | 63.32 | 62.71 | 79,100 |
| JMIA | 10.91▲ | +0.08 (+0.74%) | 11.15 | 10.65 | 1,495,392 |
| JMID | 29.693▲ | +0.043 (+0.15%) | 29.74 | 29.465 | 2,800 |
| JMM | 6.18▲ | +0.04 (+0.65%) | 6.20 | 6.15 | 7,500 |
| JMSB | 19.10▲ | +0.53 (+2.85%) | 19.22 | 18.57 | 29,926 |
| JMTG | 51.22▲ | +0.02 (+0.04%) | 51.32 | 51.22 | 256,843 |
| JNK | 97.39 | +0.00 (+0.00%) | 97.62 | 97.355 | 3,073,985 |
| JNUG | 140.21▼ | -3.61 (-2.51%) | 143.2499 | 136.45 | 296,667 |
| JOB | 0.19▼ | -0.01 (-5.00%) | 0.20 | 0.19 | 392,200 |
| JOF | 10.36▲ | +0.07 (+0.68%) | 10.48 | 10.29 | 51,800 |
| JOJO | 15.572▼ | -0.033 (-0.21%) | 15.572 | 15.568 | 4,500 |
| JOUT | 40.73▼ | -0.93 (-2.23%) | 42.36 | 38.1701 | 53,655 |
| JPME | 106.458▲ | +0.359 (+0.34%) | 106.51 | 105.9801 | 7,859 |
| JPMO | 16.50▲ | +0.08 (+0.49%) | 16.507 | 16.35 | 32,600 |
| JPRE | 47.13▼ | -0.02 (-0.04%) | 47.3099 | 46.7313 | 7,503 |
| JPSE | 49.6422▲ | +0.0152 (+0.03%) | 49.6716 | 49.29 | 23,727 |
| JPSV | 56.732▲ | +0.15 (+0.27%) | 56.732 | 56.41 | 8,800 |
| JPUS | 121.615▲ | +0.044 (+0.04%) | 121.7947 | 121.1934 | 2,114 |
| JQC | 5.13▲ | +0.02 (+0.39%) | 5.14 | 5.10 | 1,021,800 |
| JQUA | 62.72▲ | +0.01 (+0.02%) | 62.905 | 62.4421 | 269,942 |
| JRE | 24.342▲ | +0.017 (+0.07%) | 24.342 | 24.25 | 1,100 |
| JRI | 13.90▲ | +0.03 (+0.22%) | 13.93 | 13.81 | 73,000 |
| JRS | 7.95▲ | +0.04 (+0.51%) | 7.965 | 7.91 | 42,311 |
| JRVR | 5.10▼ | -0.05 (-0.97%) | 5.175 | 5.08 | 88,072 |
| JSCP | 47.60▼ | -0.01 (-0.02%) | 47.646 | 47.57 | 150,000 |
| JSI | 52.31▲ | +0.068 (+0.13%) | 52.31 | 52.26 | 133,700 |
| JSML | 74.3809▼ | -0.1063 (-0.14%) | 74.69 | 73.7777 | 18,704 |
| JSPR | 2.28▲ | +0.10 (+4.59%) | 2.33 | 2.20 | 240,481 |
| JSTC | 20.31▲ | +0.04 (+0.20%) | 20.365 | 20.25 | 7,000 |
| JTAI | 2.41▲ | +0.04 (+1.69%) | 2.47 | 2.317 | 51,800 |
| JUNS | 1.43▲ | +0.05 (+3.62%) | 1.461 | 1.36 | 96,900 |
| JVA | 4.08▼ | -0.18 (-4.23%) | 4.32 | 4.011 | 79,029 |
| JWEL | 1.67▲ | +0.06 (+3.73%) | 1.70 | 1.59 | 28,100 |
| JXG | 0.68▼ | -0.07 (-9.33%) | 0.78 | 0.65 | 440,600 |
| JYNT | 7.89 | +0.00 (+0.00%) | 7.9616 | 7.7401 | 86,461 |
| JZ | 1.60▼ | -0.07 (-4.19%) | 1.6201 | 1.60 | 1,051 |
| JZXN | 0.3221▼ | -0.0039 (-1.20%) | 0.3395 | 0.3132 | 6,340,388 |
| KAI | 276.66▼ | -8.91 (-3.12%) | 288.64 | 271.231 | 252,127 |
| KALV | 10.91▼ | -0.06 (-0.55%) | 11.265 | 10.86 | 856,471 |
| KAPA | 1.13▼ | -0.01 (-0.88%) | 1.13 | 1.09 | 92,100 |
| KAR | 26.42▲ | +0.13 (+0.49%) | 26.48 | 26.00 | 762,300 |
| KARO | 44.58▲ | +0.04 (+0.09%) | 45.26 | 44.405 | 32,039 |
| KAVL | 0.5758▲ | +0.0307 (+5.63%) | 0.5788 | 0.5401 | 32,931 |
| KBAB | 31.2132▼ | -1.3761 (-4.22%) | 31.50 | 30.54 | 6,824 |
| KBE | 56.74▲ | +0.16 (+0.28%) | 56.805 | 55.84 | 1,525,725 |
| KBH | 62.42▲ | +0.04 (+0.06%) | 62.81 | 61.38 | 1,026,600 |
| KBR | 42.84▲ | +1.33 (+3.20%) | 43.285 | 41.50 | 2,061,688 |
| KBSX | 1.50▼ | -0.01 (-0.66%) | 1.50 | 1.48 | 7,589 |
| KBUF | 33.8194▼ | -0.1412 (-0.42%) | 33.8194 | 33.8194 | 0 |
| KBWD | 13.46▲ | +0.095 (+0.71%) | 13.49 | 13.28 | 254,596 |
| KBWP | 116.3765▲ | +0.0765 (+0.07%) | 116.72 | 115.8391 | 24,069 |
| KBWR | 57.5569▲ | +0.2033 (+0.35%) | 57.5569 | 57.505 | 741 |
| KBWY | 15.03 | +0.00 (+0.00%) | 15.07 | 14.84 | 291,824 |
| KC | 12.60▼ | -0.01 (-0.08%) | 12.73 | 12.55 | 739,512 |
| KCCA | 17.57▼ | -0.26 (-1.46%) | 17.85 | 17.50 | 45,351 |
| KCE | 145.86▲ | +0.079 (+0.05%) | 146.60 | 145.835 | 25,891 |
| KCSH | 25.08▲ | +0.005 (+0.02%) | 25.086 | 25.06 | 1,061 |
| KD | 28.92▲ | +0.51 (+1.80%) | 28.95 | 28.335 | 1,563,390 |
| KDP | 27.16▼ | -0.52 (-1.88%) | 27.50 | 26.8339 | 22,072,150 |
| KDRN | 23.429▼ | -0.002 (-0.01%) | 23.47 | 23.42 | 63,000 |
| KE | 29.075▼ | -0.175 (-0.60%) | 29.485 | 28.85 | 104,400 |
| KEAT | 29.2156▼ | -0.0144 (-0.05%) | 29.2156 | 29.21 | 174 |
| KEQU | 41.82▼ | -0.40 (-0.95%) | 42.15 | 41.75 | 3,908 |
| KEY | 17.59▲ | +0.08 (+0.46%) | 17.66 | 17.30 | 13,758,926 |