Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Aug 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RVNL | 24.67▼ | -0.3722 (-1.49%) | 25.53 | 24.47 | 34,146 |
| RVNU | 24.8225▲ | +0.0175 (+0.07%) | 24.9173 | 24.81 | 8,342 |
| RVSB | 5.31▲ | +0.06 (+1.14%) | 5.33 | 5.245 | 90,313 |
| RWM | 13.22▼ | -0.04 (-0.30%) | 13.2699 | 13.16 | 13,679,438 |
| RWO | 50.535▲ | +0.4479 (+0.89%) | 50.7999 | 50.29 | 26,613 |
| RWR | 114.36▲ | +1.25 (+1.11%) | 114.70 | 113.62 | 378,723 |
| RWT | 4.77▲ | +0.06 (+1.27%) | 4.805 | 4.73 | 1,753,124 |
| RXD | 15.0961▼ | -0.0263 (-0.17%) | 15.16 | 15.045 | 12,353 |
| RXO | 23.32▲ | +0.61 (+2.69%) | 23.77 | 22.92 | 1,464,985 |
| RXT | 4.30▼ | -0.34 (-7.33%) | 4.64 | 4.175 | 8,886,185 |
| RYAAY | 59.17▼ | -0.19 (-0.32%) | 60.26 | 59.08 | 661,695 |
| RYAM | 8.43▲ | +0.13 (+1.57%) | 8.575 | 8.14 | 858,098 |
| RZLT | 4.60▼ | -0.10 (-2.13%) | 4.88 | 4.58 | 794,638 |
| SABA | 8.27▼ | -0.02 (-0.24%) | 8.30 | 8.26 | 22,087 |
| SACH | 0.7849▼ | -0.0157 (-1.96%) | 0.7999 | 0.7849 | 73,320 |
| SAFE | 15.47▲ | +0.13 (+0.85%) | 15.7175 | 15.38 | 189,991 |
| SAGT | 0.6872▼ | -0.0074 (-1.07%) | 0.7165 | 0.6872 | 198,515 |
| SAH | 79.24▼ | -1.78 (-2.20%) | 82.975 | 78.965 | 182,868 |
| SAIA | 380.22▲ | +15.56 (+4.27%) | 384.10 | 365.00 | 753,400 |
| SAMG | 10.17▲ | +0.12 (+1.19%) | 10.215 | 10.02 | 52,429 |
| SAMT | 43.80▼ | -0.11 (-0.25%) | 44.1263 | 43.785 | 51,885 |
| SANG | 4.01▼ | -0.12 (-2.91%) | 4.01 | 4.01 | 84 |
| SAR | 19.55▲ | +0.17 (+0.88%) | 19.69 | 19.35 | 64,159 |
| SARK | 26.04▼ | -0.39 (-1.48%) | 26.37 | 25.90 | 111,948 |
| SARO | 27.12▼ | -0.27 (-0.99%) | 27.58 | 27.01 | 7,817,266 |
| SAWS | 24.4551▼ | -0.15 (-0.61%) | 24.72 | 24.4551 | 40,024 |
| SBB | 22.00▼ | -0.04 (-0.18%) | 22.0628 | 21.955 | 7,121 |
| SBEV | 0.3943▼ | -0.0153 (-3.74%) | 0.4017 | 0.3652 | 1,360,430 |
| SBRA | 20.15▼ | -0.04 (-0.20%) | 20.535 | 20.13 | 1,714,939 |
| SBSI | 33.02▲ | +0.18 (+0.55%) | 33.32 | 32.85 | 70,462 |
| SBXD | 10.81▼ | -0.01 (-0.09%) | 10.83 | 10.81 | 9,369 |
| SBXE | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| SCAG | 0.3416▼ | -0.0084 (-2.40%) | 0.3798 | 0.3403 | 88,535 |
| SCC | 14.141▼ | -0.119 (-0.83%) | 14.225 | 14.11 | 2,854 |
| SCCR | 25.21▲ | +0.08 (+0.32%) | 25.25 | 25.20 | 277,083 |
| SCHH | 24.06▲ | +0.27 (+1.13%) | 24.14 | 23.88 | 4,494,768 |
| SCHI | 22.31▲ | +0.07 (+0.31%) | 22.36 | 22.30 | 1,258,314 |
| SCHL | 41.59▼ | -0.41 (-0.98%) | 42.68 | 41.245 | 269,996 |
| SCHP | 25.96▲ | +0.05 (+0.19%) | 26.01 | 25.95 | 3,324,100 |
| SCHQ | 30.10▲ | +0.175 (+0.58%) | 30.225 | 30.065 | 378,495 |
| SCHZ | 22.85▲ | +0.07 (+0.31%) | 23.0155 | 22.7759 | 1,315,125 |
| SCLX | 6.74▼ | -0.16 (-2.32%) | 6.94 | 6.69 | 17,215 |
| SCMB | 25.42▲ | +0.01 (+0.04%) | 25.48 | 25.42 | 1,605,203 |
| SCNI | 0.24▼ | -0.007 (-2.83%) | 0.25 | 0.2308 | 64,817 |
| SCO | 26.51▲ | +0.61 (+2.36%) | 27.11 | 25.93 | 3,582,771 |
| SCOR | 6.07▼ | -1.11 (-15.46%) | 6.80 | 5.77 | 96,076 |
| SCSC | 52.33▲ | +0.35 (+0.67%) | 52.93 | 51.90 | 261,872 |
| SDA | 0.7507▼ | -0.0294 (-3.77%) | 0.7952 | 0.7411 | 21,753 |
| SDD | 7.8998▼ | -0.0646 (-0.81%) | 7.949 | 7.85 | 364 |
| SDEM | 32.5926▼ | -0.1002 (-0.31%) | 32.64 | 32.57 | 7,158 |
| SDEV | 1.00 | +0.00 (+0.00%) | 1.02 | 1.00 | 62,826 |
| SDHC | 14.17▼ | -0.12 (-0.84%) | 14.33 | 13.78 | 17,518 |
| SDIV | 24.64▲ | +0.06 (+0.24%) | 24.6727 | 24.5473 | 357,385 |
| SDOT | 11.01▼ | -0.61 (-5.25%) | 12.00 | 10.80 | 67,928 |
| SDOW | 22.26▼ | -0.08 (-0.36%) | 22.53 | 22.00 | 2,678,836 |
| SDS | 52.76▼ | -0.72 (-1.35%) | 53.25 | 52.54 | 2,108,620 |
| SEAT | 7.16▼ | -0.10 (-1.38%) | 7.69 | 7.15 | 74,139 |
| SEB | 4,254.5898▲ | +53.2398 (+1.27%) | 4,298.02 | 4,184.4702 | 13,340 |
| SECR | 25.15▲ | +0.0899 (+0.36%) | 25.1825 | 25.1312 | 1,140 |
| SECZ | 5.70▼ | -2.16 (-27.48%) | 6.565 | 5.67 | 6,423,231 |
| SEDG | 32.18▲ | +0.16 (+0.50%) | 32.6422 | 31.36 | 2,216,770 |
| SEF | 29.032▼ | -0.1794 (-0.61%) | 29.23 | 29.032 | 9,496 |
| SEI | 59.90▼ | -1.90 (-3.07%) | 62.5893 | 59.63 | 1,442,067 |
| SEMY | 14.135▲ | +0.075 (+0.53%) | 14.165 | 14.05 | 91,562 |
| SERA | 2.01▼ | -0.01 (-0.50%) | 2.07 | 1.9101 | 35,798 |
| SERV | 4.94▲ | +0.11 (+2.28%) | 5.035 | 4.77 | 4,483,993 |
| SES | 0.6117▲ | +0.0406 (+7.11%) | 0.6778 | 0.5579 | 18,972,922 |
| SETH | 44.4777▼ | -0.208 (-0.47%) | 44.75 | 44.24 | 5,624 |
| SEVN | 7.72▲ | +0.06 (+0.78%) | 7.80 | 7.69 | 133,055 |
| SEZL | 129.87▲ | +4.43 (+3.53%) | 132.42 | 125.99 | 565,357 |
| SFHG | 2.36▼ | -0.01 (-0.42%) | 2.62 | 2.06 | 10,535,742 |
| SFIX | 3.65▲ | +0.10 (+2.82%) | 3.71 | 3.505 | 1,391,138 |
| SG | 6.06▲ | +0.24 (+4.12%) | 6.175 | 5.855 | 5,701,707 |
| SGHC | 13.09▲ | +0.28 (+2.19%) | 13.12 | 12.88 | 1,224,375 |
| SGI | 66.34▲ | +2.09 (+3.25%) | 66.85 | 63.91 | 4,043,515 |
| SGOV | 100.53▲ | +0.01 (+0.01%) | 100.53 | 100.52 | 14,717,547 |
| SGRY | 15.19▼ | -0.13 (-0.85%) | 15.65 | 14.965 | 2,229,285 |
| SGVT | 100.60 | +0.00 (+0.00%) | 100.61 | 100.60 | 340,205 |
| SH | 31.90▼ | -0.20 (-0.62%) | 32.05 | 31.83 | 7,327,665 |
| SHFS | 0.173▼ | -0.0032 (-1.82%) | 0.185 | 0.1724 | 166,290 |
| SHIM | 3.73▼ | -0.30 (-7.44%) | 4.075 | 3.73 | 107,706 |
| SHLS | 8.14▼ | -0.20 (-2.40%) | 8.38 | 8.08 | 3,213,167 |
| SHO | 10.89▲ | +0.09 (+0.83%) | 10.93 | 10.78 | 2,146,060 |
| SHOE | 15.30▼ | -0.17 (-1.10%) | 15.65 | 15.25 | 611,471 |
| SHRT | 6.41▼ | -0.025 (-0.39%) | 6.43 | 6.41 | 2,905 |
| SI | 19.23▼ | -0.11 (-0.57%) | 19.9758 | 19.16 | 86,865 |
| SID | 0.8997▲ | +0.0321 (+3.70%) | 0.91 | 0.8662 | 3,074,176 |
| SIF | 19.35▼ | -0.43 (-2.17%) | 20.08 | 19.26 | 165,306 |
| SIGI | 93.89▲ | +0.05 (+0.05%) | 95.08 | 93.425 | 234,857 |
| SIJ | 15.4052▲ | +0.0159 (+0.10%) | 15.50 | 15.40 | 1,084 |
| SIMO | 249.12▲ | +7.81 (+3.24%) | 254.50 | 239.20 | 1,008,394 |
| SIRI | 27.99▼ | -0.45 (-1.58%) | 28.81 | 27.925 | 3,257,079 |
| SITE | 97.76▲ | +1.16 (+1.20%) | 98.54 | 95.96 | 732,472 |
| SJB | 15.11▼ | -0.05 (-0.33%) | 15.12 | 15.105 | 45,322 |
| SKDD | 10.1513▼ | -1.7787 (-14.91%) | 12.07 | 9.76 | 13,113,109 |
| SKF | 22.181▼ | -0.2798 (-1.25%) | 22.56 | 22.1401 | 14,774 |
| SKIN | 0.66▲ | +0.0132 (+2.04%) | 0.6699 | 0.642 | 303,141 |
| SKK | 4.585▲ | +0.115 (+2.57%) | 4.685 | 4.4415 | 2,758 |
| SKOR | 48.0503▲ | +0.1003 (+0.21%) | 48.14 | 48.0503 | 23,342 |
| SKRE | 5.805▼ | -0.045 (-0.77%) | 5.8199 | 5.74 | 26,046 |