Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HERZ | 15.275▼ | -0.1849 (-1.20%) | 15.52 | 15.14 | 3,993 |
| HESM | 37.75▼ | -0.30 (-0.79%) | 38.09 | 37.19 | 1,244,533 |
| HEZU | 48.53▲ | +0.57 (+1.19%) | 48.53 | 48.05 | 71,325 |
| HF | 22.5004▲ | +0.0586 (+0.26%) | 22.5004 | 22.5004 | 15 |
| HFEQ | 23.2413▲ | +0.2277 (+0.99%) | 23.2413 | 23.181 | 2,104 |
| HFFG | 1.63▼ | -0.03 (-1.81%) | 1.69 | 1.63 | 53,372 |
| HFND | 24.027▲ | +0.127 (+0.53%) | 24.08 | 23.99 | 21,800 |
| HFRO | 6.83▲ | +0.01 (+0.15%) | 6.85 | 6.7101 | 59,048 |
| HFWA | 28.14▲ | +0.25 (+0.90%) | 28.48 | 27.91 | 370,259 |
| HFXI | 37.44▲ | +0.37 (+1.00%) | 37.50 | 37.19 | 765,303 |
| HG | 34.13▲ | +0.38 (+1.13%) | 34.16 | 33.16 | 280,824 |
| HGBL | 1.29▲ | +0.03 (+2.38%) | 1.305 | 1.26 | 165,641 |
| HIBS | 15.81▼ | -0.62 (-3.77%) | 16.01 | 15.605 | 282,072 |
| HIDE | 24.4049▼ | -0.0305 (-0.12%) | 24.42 | 24.34 | 15,622 |
| HIDV | 89.456▲ | +0.5443 (+0.61%) | 89.61 | 89.44 | 930 |
| HIFS | 287.78▲ | +3.93 (+1.38%) | 293.0499 | 284.58 | 33,253 |
| HIG | 126.05▲ | +0.31 (+0.25%) | 126.32 | 124.76 | 1,573,619 |
| HIGH | 21.25▲ | +0.082 (+0.39%) | 21.30 | 21.22 | 6,700 |
| HIHO | 0.9001▲ | +0.0001 (+0.01%) | 0.905 | 0.87 | 17,557 |
| HII | 268.54▼ | -5.79 (-2.11%) | 275.51 | 267.31 | 655,071 |
| HIMS | 29.00▼ | -0.30 (-1.02%) | 30.61 | 28.55 | 10,011,267 |
| HIMZ | 26.07▼ | -0.47 (-1.77%) | 28.97 | 25.20 | 400,621 |
| HIND | 1.91▼ | -0.01 (-0.52%) | 1.96 | 1.82 | 20,222 |
| HIO | 3.29▲ | +0.02 (+0.61%) | 3.31 | 3.27 | 344,709 |
| HIT | 0.7834▲ | +0.0454 (+6.15%) | 0.8699 | 0.712 | 328,153 |
| HIVE | 2.975▲ | +0.055 (+1.88%) | 3.0999 | 2.90 | 9,543,114 |
| HIW | 29.67▲ | +0.58 (+1.99%) | 30.03 | 29.25 | 957,047 |
| HIYY | 11.47▼ | -0.081 (-0.70%) | 11.84 | 11.35 | 29,900 |
| HKIT | 2.48▼ | -0.13 (-4.98%) | 2.63 | 2.45 | 15,743 |
| HL | 17.20▲ | +0.20 (+1.18%) | 17.40 | 16.92 | 33,407,652 |
| HLI | 126.37▼ | -2.01 (-1.57%) | 130.925 | 126.155 | 601,547 |
| HLIT | 11.17▲ | +0.45 (+4.20%) | 11.255 | 10.80 | 1,809,952 |
| HLLY | 2.34▼ | -0.04 (-1.68%) | 2.42 | 2.33 | 742,570 |
| HLMN | 7.04▲ | +0.10 (+1.44%) | 7.17 | 6.965 | 1,344,253 |
| HLN | 8.80▲ | +0.08 (+0.92%) | 8.81 | 8.71 | 22,385,098 |
| HLNE | 87.04▼ | -1.53 (-1.73%) | 91.61 | 86.77 | 699,964 |
| HLXC | 10.57▼ | -0.05 (-0.47%) | 10.60 | 10.52 | 897 |
| HMC | 31.35▼ | -0.27 (-0.85%) | 31.74 | 31.21 | 1,396,621 |
| HMH | 18.31▲ | +0.95 (+5.47%) | 18.60 | 17.24 | 305,349 |
| HMN | 45.26▲ | +0.32 (+0.71%) | 45.72 | 45.01 | 336,812 |
| HMOP | 36.96▼ | -0.15 (-0.40%) | 37.35 | 36.88 | 377,980 |
| HMY | 17.38▼ | -0.14 (-0.80%) | 17.65 | 17.15 | 3,045,809 |
| HMYY | 5.38▼ | -0.07 (-1.28%) | 5.41 | 5.358 | 3,400 |
| HNDL | 21.67▲ | +0.08 (+0.37%) | 21.77 | 21.614 | 101,305 |
| HNI | 46.82▲ | +0.09 (+0.19%) | 48.33 | 46.54 | 516,887 |
| HNRG | 13.49▼ | -0.03 (-0.22%) | 14.06 | 13.38 | 527,722 |
| HNST | 5.16▲ | +0.14 (+2.79%) | 5.18 | 5.035 | 1,049,417 |
| HNVR | 25.64▲ | +0.41 (+1.63%) | 25.885 | 25.09 | 105,511 |
| HODU | 13.36▲ | +0.36 (+2.77%) | 14.848 | 13.29 | 213,122 |
| HOFT | 13.17▼ | -0.12 (-0.90%) | 13.495 | 13.025 | 31,797 |
| HOG | 24.55▼ | -0.28 (-1.13%) | 25.075 | 24.4701 | 1,703,812 |
| HOLA | 55.3502▲ | +0.4452 (+0.81%) | 55.43 | 55.18 | 12,865 |
| HOLO | 1.56▼ | -0.03 (-1.89%) | 1.64 | 1.53 | 206,009 |
| HOMB | 28.67▲ | +0.11 (+0.39%) | 28.95 | 28.515 | 1,764,403 |
| HON | 213.99▲ | +0.19 (+0.09%) | 216.13 | 212.54 | 1,799,288 |
| HONA | 154.63▲ | +0.56 (+0.36%) | 156.92 | 153.515 | 1,782,921 |
| HOOD | 112.74▲ | +1.59 (+1.43%) | 119.38 | 112.44 | 29,196,282 |
| HOOG | 32.28▲ | +0.85 (+2.70%) | 36.00 | 32.085 | 544,079 |
| HOOX | 36.37▲ | +1.06 (+3.00%) | 40.28 | 36.245 | 29,600 |
| HOOY | 26.77▲ | +0.34 (+1.29%) | 28.1084 | 26.56 | 166,603 |
| HOPE | 13.68▲ | +0.18 (+1.33%) | 13.79 | 13.595 | 1,329,519 |
| HOV | 116.20▲ | +1.19 (+1.03%) | 120.79 | 114.05 | 135,532 |
| HOVR | 1.68▲ | +0.01 (+0.60%) | 1.71 | 1.655 | 265,122 |
| HP | 38.56▲ | +0.36 (+0.94%) | 39.055 | 37.865 | 1,042,480 |
| HPAI | 0.3041▼ | -0.0179 (-5.56%) | 0.326 | 0.303 | 19,504 |
| HPI | 14.15▲ | +0.25 (+1.80%) | 14.2599 | 13.9819 | 135,667 |
| HPK | 7.85▼ | -0.09 (-1.13%) | 8.005 | 7.71 | 286,517 |
| HPP | 11.48▲ | +0.06 (+0.53%) | 11.72 | 11.325 | 540,391 |
| HQY | 90.04▲ | +0.67 (+0.75%) | 91.02 | 88.67 | 834,405 |
| HRB | 41.68▼ | -0.64 (-1.51%) | 42.91 | 41.45 | 1,712,408 |
| HRI | 138.37▲ | +6.51 (+4.94%) | 139.35 | 132.46 | 519,837 |
| HRL | 20.25▲ | +0.29 (+1.45%) | 20.35 | 19.91 | 6,513,962 |
| HRMY | 39.64▲ | +0.07 (+0.18%) | 40.6179 | 39.25 | 867,930 |
| HRTS | 35.804▼ | -0.048 (-0.13%) | 35.804 | 35.68 | 1,300 |
| HRZN | 4.62 | +0.00 (+0.00%) | 4.67 | 4.59 | 330,422 |
| HSAI | 15.38▼ | -0.55 (-3.45%) | 15.78 | 15.33 | 785,826 |
| HSBC | 96.14▲ | +0.32 (+0.33%) | 96.18 | 94.82 | 2,012,934 |
| HSBH | 107.595▼ | -0.06 (-0.06%) | 107.595 | 106.70 | 5,800 |
| HSCZ | 43.4324▲ | +0.3004 (+0.70%) | 43.47 | 43.27 | 9,594 |
| HSIC | 84.88▼ | -0.05 (-0.06%) | 85.31 | 83.45 | 1,131,677 |
| HSLV | 5.25▲ | +0.03 (+0.57%) | 5.37 | 5.06 | 897,318 |
| HTB | 46.59▲ | +0.50 (+1.08%) | 46.84 | 45.97 | 138,940 |
| HTCO | 2.33▼ | -0.04 (-1.69%) | 2.33 | 2.16 | 52,516 |
| HTCR | 1.98▲ | +0.055 (+2.86%) | 2.00 | 1.8001 | 75,305 |
| HTGC | 16.74▼ | -0.20 (-1.18%) | 17.08 | 16.695 | 1,229,850 |
| HTHT | 41.78▼ | -0.26 (-0.62%) | 41.92 | 41.29 | 1,202,201 |
| HTLD | 11.90▲ | +0.26 (+2.23%) | 12.088 | 11.815 | 605,540 |
| HTO | 60.13▼ | -0.07 (-0.12%) | 61.19 | 60.03 | 472,010 |
| HTOO | 2.15▼ | -0.02 (-0.92%) | 2.15 | 2.09 | 2,774 |
| HTT | 2.31▼ | -0.06 (-2.53%) | 2.38 | 2.275 | 116,007 |
| HTZ | 1.76▲ | +0.03 (+1.73%) | 1.79 | 1.72 | 18,557,672 |
| HUBS | 214.53▼ | -2.92 (-1.34%) | 219.37 | 209.50 | 1,220,062 |
| HUDI | 0.6848▼ | -0.008 (-1.15%) | 0.7026 | 0.6779 | 5,504 |
| HUHU | 4.76▼ | -0.11 (-2.26%) | 5.15 | 4.74 | 7,784 |
| HUIZ | 1.33▼ | -0.03 (-2.21%) | 1.37 | 1.3208 | 9,001 |
| HUMA | 0.5215▲ | +0.0186 (+3.70%) | 0.5343 | 0.5032 | 5,338,893 |
| HUN | 8.53▼ | -0.14 (-1.61%) | 8.7473 | 8.495 | 2,797,310 |
| HURA | 1.91▼ | -0.07 (-3.54%) | 2.0499 | 1.88 | 287,153 |
| HUSV | 38.9525▲ | +0.1225 (+0.32%) | 38.9525 | 38.92 | 1,679 |
| HUT | 89.63▲ | +3.27 (+3.79%) | 93.00 | 88.10 | 4,562,914 |