Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MBX | 36.05▼ | -2.32 (-6.05%) | 38.71 | 35.765 | 487,358 |
| MC | 71.68▲ | +0.79 (+1.11%) | 76.87 | 68.94 | 2,180,756 |
| MCGA | 10.14▼ | -0.015 (-0.15%) | 10.15 | 10.14 | 73,500 |
| MCH | 28.5174▼ | -0.3266 (-1.13%) | 28.72 | 28.5174 | 5,870 |
| MCHI | 60.10▼ | -0.21 (-0.35%) | 60.945 | 60.045 | 4,280,376 |
| MCHX | 1.62▼ | -0.02 (-1.22%) | 1.65 | 1.5911 | 8,095 |
| MCN | 6.00▼ | -0.02 (-0.33%) | 6.07 | 5.9901 | 154,913 |
| MCRB | 13.40▼ | -0.23 (-1.69%) | 14.31 | 13.20 | 75,075 |
| MCS | 15.21▲ | +0.07 (+0.46%) | 15.29 | 15.02 | 133,500 |
| MD | 20.83▼ | -0.03 (-0.14%) | 21.58 | 20.735 | 565,103 |
| MDAA | 104.413▼ | -1.5647 (-1.48%) | 104.413 | 104.413 | 100 |
| MDAI | 1.50▼ | -0.12 (-7.41%) | 1.62 | 1.48 | 366,976 |
| MDBH | 3.11▼ | -0.14 (-4.31%) | 3.2771 | 3.10 | 16,271 |
| MDIA | 0.599▼ | -0.0197 (-3.18%) | 0.6262 | 0.58 | 26,786 |
| MDRR | 11.70▼ | -0.03 (-0.26%) | 11.7301 | 11.70 | 2,444 |
| MDU | 20.16▼ | -0.87 (-4.14%) | 21.26 | 20.12 | 3,512,044 |
| MDWD | 17.22▼ | -0.40 (-2.27%) | 17.675 | 17.10 | 72,253 |
| MDXH | 3.40▼ | -0.14 (-3.95%) | 3.575 | 3.40 | 96,854 |
| MDYG | 96.36▼ | -0.13 (-0.13%) | 97.21 | 95.41 | 77,529 |
| MED | 10.83▼ | -0.31 (-2.78%) | 11.31 | 10.81 | 208,441 |
| MEDI | 30.24▼ | -0.7929 (-2.56%) | 30.6253 | 30.24 | 4,271 |
| MEDP | 541.27▼ | -20.25 (-3.61%) | 575.97 | 538.29 | 336,302 |
| MEG | 23.53▼ | -0.41 (-1.71%) | 24.02 | 23.355 | 335,237 |
| MEHA | 0.188▼ | -0.0046 (-2.39%) | 0.196 | 0.183 | 721,800 |
| MELI | 2,034.76▼ | -18.02 (-0.88%) | 2,094.09 | 2,024.1401 | 519,063 |
| MEME | 6.12▼ | -0.63 (-9.33%) | 6.68 | 6.095 | 330,400 |
| MESO | 16.08▼ | -0.91 (-5.36%) | 16.635 | 16.01 | 292,235 |
| MET | 75.32▼ | -2.69 (-3.45%) | 81.67 | 74.885 | 8,818,083 |
| METC | 17.30▼ | -2.45 (-12.41%) | 19.19 | 16.60 | 3,264,500 |
| METCB | 12.82▼ | -0.82 (-6.01%) | 13.585 | 12.6682 | 69,960 |
| METD | 15.3944▼ | -0.0356 (-0.23%) | 15.72 | 15.16 | 412,691 |
| METL | 28.15▼ | -2.00 (-6.63%) | 29.55 | 27.93 | 117,400 |
| METU | 32.18▲ | +0.09 (+0.28%) | 33.26 | 30.605 | 3,963,960 |
| MFA | 9.67▼ | -0.10 (-1.02%) | 9.77 | 9.655 | 1,114,801 |
| MFI | 15.15▼ | -0.95 (-5.90%) | 15.52 | 14.65 | 9,014 |
| MFIC | 11.26▼ | -0.02 (-0.18%) | 11.33 | 11.09 | 978,900 |
| MFMO | 19.3374▼ | -0.216 (-1.10%) | 19.61 | 19.08 | 5,997 |
| MFSG | 26.83▼ | -0.34 (-1.25%) | 27.05 | 26.68 | 47,796 |
| MFSI | 30.95▼ | -0.29 (-0.93%) | 31.18 | 30.915 | 453,745 |
| MGA | 52.65▼ | -0.75 (-1.40%) | 53.24 | 52.315 | 1,971,305 |
| MGC | 247.39▼ | -3.21 (-1.28%) | 249.3551 | 246.62 | 99,639 |
| MGF | 3.015▲ | +0.015 (+0.50%) | 3.03 | 3.01 | 26,168 |
| MGIH | 1.43▼ | -0.10 (-6.54%) | 1.50 | 1.42 | 29,638 |
| MGNX | 1.70▼ | -0.03 (-1.73%) | 1.735 | 1.67 | 954,941 |
| MGRT | 5.51▼ | -0.143 (-2.53%) | 6.07 | 5.11 | 2,626 |
| MGTX | 7.20▼ | -0.58 (-7.46%) | 7.85 | 7.17 | 473,335 |
| MHH | 6.89▼ | -0.01 (-0.14%) | 7.20 | 6.82 | 14,600 |
| MI | 3.95▼ | -0.04 (-1.00%) | 4.10 | 3.80 | 22,930 |
| MIAX | 41.75▲ | +1.09 (+2.68%) | 42.77 | 40.725 | 1,027,900 |
| MID | 63.4249▼ | -1.4351 (-2.21%) | 64.45 | 63.4249 | 3,685 |
| MIGI | 2.87▼ | -0.28 (-8.89%) | 3.18 | 2.82 | 113,015 |
| MIMI | 0.258▼ | -0.003 (-1.15%) | 0.2776 | 0.258 | 235,993 |
| MIN | 2.60▲ | +0.03 (+1.17%) | 2.60 | 2.57 | 340,665 |
| MIND | 7.76▼ | -0.89 (-10.29%) | 8.64 | 7.70 | 364,820 |
| MINT | 100.44▲ | +0.03 (+0.03%) | 100.44 | 100.42 | 1,260,748 |
| MINV | 36.99▼ | -0.46 (-1.23%) | 37.16 | 36.91 | 5,000 |
| MIR | 23.21▼ | -0.85 (-3.53%) | 24.08 | 23.025 | 2,512,956 |
| MISL | 47.03▼ | -0.59 (-1.24%) | 48.0175 | 46.955 | 109,669 |
| MIST | 1.72▼ | -0.15 (-8.02%) | 1.885 | 1.70 | 2,921,465 |
| MITK | 9.82▼ | -0.03 (-0.30%) | 9.89 | 9.66 | 752,489 |
| MITQ | 0.6801▼ | -0.0199 (-2.84%) | 0.7042 | 0.6678 | 18,791 |
| MITT | 8.48▼ | -0.13 (-1.51%) | 8.75 | 8.47 | 140,400 |
| MJ | 25.54▼ | -1.49 (-5.51%) | 27.07 | 25.215 | 45,900 |
| MKAM | 30.6329▼ | -0.2012 (-0.65%) | 30.6329 | 30.63 | 208 |
| MKTW | 15.12▼ | -0.58 (-3.69%) | 15.86 | 15.12 | 20,475 |
| MKTX | 162.83▲ | +0.46 (+0.28%) | 165.00 | 159.11 | 968,297 |
| MKZR | 3.79▼ | -0.26 (-6.42%) | 4.135 | 3.79 | 12,600 |
| MLCO | 6.07▼ | -0.10 (-1.62%) | 6.14 | 5.98 | 1,755,906 |
| MLI | 115.26▲ | +0.61 (+0.53%) | 116.68 | 112.61 | 1,516,457 |
| MLSS | 0.255▲ | +0.0011 (+0.43%) | 0.274 | 0.2504 | 178,969 |
| MLTX | 14.77▼ | -0.26 (-1.73%) | 15.22 | 14.515 | 1,382,647 |
| MMI | 25.80▲ | +0.21 (+0.82%) | 25.97 | 25.42 | 206,569 |
| MMSC | 24.33▼ | -0.55 (-2.21%) | 24.9488 | 24.33 | 20,364 |
| MMSI | 79.63▲ | +0.26 (+0.33%) | 80.88 | 79.22 | 586,390 |
| MMTM | 289.855▼ | -3.339 (-1.14%) | 291.6184 | 289.29 | 1,080 |
| MNA | 35.93▼ | -0.125 (-0.35%) | 36.07 | 35.88 | 31,180 |
| MNDO | 1.14▼ | -0.03 (-2.56%) | 1.20 | 1.14 | 59,741 |
| MNDR | 0.9198▼ | -0.0402 (-4.19%) | 0.99 | 0.9198 | 65,964 |
| MNKD | 5.51▼ | -0.27 (-4.67%) | 5.87 | 5.472 | 3,168,609 |
| MNPR | 56.88▼ | -2.55 (-4.29%) | 60.385 | 56.22 | 287,427 |
| MNRS | 27.2163▼ | -3.7672 (-12.16%) | 30.45 | 27.03 | 44,484 |
| MNSO | 19.04▲ | +0.66 (+3.59%) | 19.60 | 18.975 | 1,857,979 |
| MNTS | 5.51▼ | -0.60 (-9.82%) | 5.9413 | 5.20 | 295,621 |
| MNY | 1.18 | +0.00 (+0.00%) | 1.1958 | 1.17 | 32,076 |
| MNZL | 52.2723▼ | -0.5163 (-0.98%) | 52.44 | 52.2723 | 358 |
| MOB | 6.06▼ | -0.50 (-7.62%) | 6.38 | 5.3304 | 664,770 |
| MOBX | 0.2394▲ | +0.0084 (+3.64%) | 0.259 | 0.2006 | 29,455,598 |
| MODD | 0.442▲ | +0.0059 (+1.35%) | 0.4758 | 0.4301 | 343,762 |
| MODL | 47.0022▼ | -0.4625 (-0.97%) | 47.32 | 46.885 | 58,724 |
| MOH | 176.84▼ | -1.20 (-0.67%) | 180.59 | 176.32 | 2,281,100 |
| MOMO | 6.44▲ | +0.04 (+0.63%) | 6.505 | 6.37 | 1,508,504 |
| MOOD | 40.58▼ | -0.832 (-2.01%) | 40.995 | 40.51 | 42,498 |
| MORT | 10.79▼ | -0.12 (-1.10%) | 10.92 | 10.7601 | 1,509,576 |
| MP | 56.55▼ | -4.00 (-6.61%) | 59.61 | 56.05 | 7,534,056 |
| MPAA | 12.79▼ | -0.35 (-2.66%) | 13.10 | 12.53 | 126,480 |
| MPL | 7.21▼ | -1.15 (-13.76%) | 8.01 | 7.08 | 372,127 |
| MPLT | 15.70▼ | -1.10 (-6.55%) | 17.51 | 15.48 | 211,100 |
| MPX | 8.25▼ | -1.69 (-17.00%) | 8.97 | 8.15 | 199,562 |
| MQQQ | 169.9049▼ | -4.941 (-2.83%) | 172.62 | 169.9049 | 2,317 |
| MRAM | 9.97▼ | -0.54 (-5.14%) | 10.443 | 9.84 | 708,667 |