Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KMI | 26.49▲ | +0.15 (+0.57%) | 26.73 | 26.31 | 17,975,200 |
| KMLI | 15.109▲ | +0.4669 (+3.19%) | 15.37 | 14.84 | 19,600 |
| KMRK | 1.02▼ | -0.20 (-16.39%) | 1.22 | 1.00 | 26,400 |
| KMX | 38.47▼ | -0.87 (-2.21%) | 39.03 | 37.39 | 6,521,161 |
| KN | 22.11▲ | +0.22 (+1.01%) | 22.11 | 21.80 | 2,390,200 |
| KNDI | 0.8782▼ | -0.0021 (-0.24%) | 0.9055 | 0.85 | 221,762 |
| KNF | 73.46▼ | -0.39 (-0.53%) | 73.7682 | 72.25 | 1,127,531 |
| KNTK | 33.62▲ | +0.04 (+0.12%) | 34.05 | 33.38 | 1,573,914 |
| KO | 70.06▼ | -0.30 (-0.43%) | 70.77 | 70.03 | 36,906,800 |
| KOOL | 12.644▲ | +0.07 (+0.56%) | 12.69 | 12.644 | 3,300 |
| KOP | 27.49▼ | -0.64 (-2.28%) | 28.00 | 27.08 | 325,900 |
| KOPN | 2.40▲ | +0.05 (+2.13%) | 2.44 | 2.32 | 15,687,566 |
| KORP | 47.18▼ | -0.06 (-0.13%) | 47.24 | 47.17 | 71,213 |
| KOS | 0.9936▲ | +0.0876 (+9.67%) | 1.06 | 0.9175 | 31,597,532 |
| KOSS | 4.28▼ | -0.26 (-5.73%) | 4.64 | 4.27 | 71,663 |
| KOYN | 9.94▲ | +0.01 (+0.10%) | 9.96 | 9.92 | 46,334 |
| KPDD | 17.46▲ | +1.1866 (+7.29%) | 18.30 | 17.40 | 166,700 |
| KPLT | 6.40▲ | +0.02 (+0.31%) | 6.45 | 6.21 | 50,254 |
| KQQQ | 28.36▲ | +0.348 (+1.24%) | 28.36 | 28.16 | 40,200 |
| KR | 62.41▼ | -0.38 (-0.61%) | 62.875 | 62.273 | 10,268,631 |
| KREF | 8.46▼ | -0.01 (-0.12%) | 8.50 | 8.415 | 2,475,400 |
| KRKR | 4.00▼ | -0.08 (-1.96%) | 4.263 | 3.88 | 17,329 |
| KRO | 4.62▼ | -0.16 (-3.35%) | 4.81 | 4.59 | 495,631 |
| KRRO | 7.88▲ | +0.06 (+0.77%) | 8.17 | 7.75 | 183,679 |
| KSA | 36.36▲ | +0.06 (+0.17%) | 36.4399 | 36.285 | 233,412 |
| KSCP | 3.70▲ | +0.155 (+4.37%) | 3.97 | 3.54 | 1,199,727 |
| KSTR | 18.21▲ | +0.13 (+0.72%) | 18.21 | 18.0001 | 16,270 |
| KTB | 64.11▲ | +0.27 (+0.42%) | 64.11 | 62.68 | 1,587,500 |
| KTCC | 2.61▲ | +0.13 (+5.24%) | 2.62 | 2.43 | 128,709 |
| KTEC | 16.39▲ | +0.23 (+1.42%) | 16.46 | 16.26 | 33,700 |
| KTF | 9.04▼ | -0.09 (-0.99%) | 9.08 | 8.98 | 502,300 |
| KTOS | 75.39▲ | +3.99 (+5.59%) | 75.785 | 71.23 | 4,166,768 |
| KULR | 3.17▲ | +0.19 (+6.38%) | 3.27 | 3.01 | 1,879,100 |
| KURA | 9.84▼ | -0.01 (-0.10%) | 10.175 | 9.80 | 4,243,238 |
| KURE | 18.61▲ | +0.40 (+2.20%) | 18.73 | 18.46 | 27,108 |
| KWEB | 36.50▲ | +0.31 (+0.86%) | 36.76 | 36.47 | 16,751,200 |
| KWIN | 25.2302▲ | +0.0454 (+0.18%) | 25.28 | 25.21 | 17,610 |
| KXI | 64.86▼ | -0.30 (-0.46%) | 65.07 | 64.83 | 52,462 |
| KYIV | 13.60▼ | -0.29 (-2.09%) | 13.99 | 13.43 | 642,406 |
| KYN | 11.82▲ | +0.18 (+1.55%) | 11.90 | 11.61 | 430,600 |
| KYTX | 7.19▲ | +0.19 (+2.71%) | 7.40 | 7.02 | 2,242,100 |
| LABD | 20.82▼ | -1.92 (-8.44%) | 22.31 | 20.51 | 3,442,400 |
| LAC | 4.75▲ | +0.23 (+5.09%) | 4.85 | 4.58 | 20,903,200 |
| LAES | 4.20▲ | +0.02 (+0.48%) | 4.40 | 4.03 | 10,268,698 |
| LALT | 22.6626▼ | -0.0501 (-0.22%) | 22.6626 | 22.6373 | 350 |
| LAMR | 127.31▼ | -1.60 (-1.24%) | 129.3001 | 126.665 | 978,930 |
| LAND | 8.79▼ | -0.11 (-1.24%) | 8.965 | 8.78 | 595,200 |
| LANV | 1.80▲ | +0.20 (+12.50%) | 1.84 | 1.42 | 24,935 |
| LASE | 2.57▼ | -0.05 (-1.91%) | 2.70 | 2.47 | 496,835 |
| LATA | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| LAYS | 50.26▲ | +4.7932 (+10.54%) | 50.26 | 48.59 | 5,900 |
| LAZ | 49.68▼ | -0.85 (-1.68%) | 51.11 | 49.31 | 1,182,299 |
| LAZR | 0.6044▲ | +0.3844 (+174.73%) | 0.69 | 0.2135 | 895,789,983 |
| LB | 52.49▼ | -0.11 (-0.21%) | 53.92 | 52.15 | 574,062 |
| LBAY | 24.144▼ | -0.5686 (-2.30%) | 24.57 | 24.14 | 3,253 |
| LBGJ | 0.6305▼ | -0.0144 (-2.23%) | 0.6321 | 0.615 | 24,916 |
| LBRDA | 47.82▼ | -0.17 (-0.35%) | 48.76 | 47.64 | 384,440 |
| LBRDK | 47.77▼ | -0.31 (-0.64%) | 48.67 | 47.61 | 1,872,536 |
| LBRT | 17.48▲ | +0.22 (+1.27%) | 17.94 | 17.205 | 7,248,311 |
| LBTYB | 11.00▲ | +0.20 (+1.85%) | 11.11 | 10.80 | 1,600 |
| LCDL | 4.111▲ | +0.242 (+6.25%) | 4.26 | 3.823 | 109,200 |
| LCFY | 3.5708▲ | +0.0408 (+1.16%) | 3.61 | 3.5593 | 2,166 |
| LCID | 11.82▲ | +0.37 (+3.23%) | 12.045 | 11.374 | 7,442,000 |
| LCTX | 1.68▼ | -0.07 (-4.00%) | 1.74 | 1.65 | 4,191,600 |
| LCUT | 3.71▼ | -0.14 (-3.64%) | 3.97 | 3.71 | 25,903 |
| LDEM | 57.948▲ | +0.5404 (+0.94%) | 57.948 | 57.948 | 1,000 |
| LDI | 2.25▼ | -0.06 (-2.60%) | 2.355 | 2.23 | 4,411,586 |
| LDOS | 184.68▲ | +3.49 (+1.93%) | 184.78 | 180.29 | 2,420,904 |
| LDP | 21.18▲ | +0.01 (+0.05%) | 21.33 | 21.17 | 74,000 |
| LDWY | 3.37▲ | +0.05 (+1.51%) | 3.44 | 3.30 | 8,000 |
| LE | 14.95▼ | -0.27 (-1.77%) | 15.42 | 14.81 | 519,286 |
| LEDS | 1.8025▲ | +0.0725 (+4.19%) | 1.88 | 1.7266 | 17,981 |
| LEE | 3.63▼ | -0.37 (-9.25%) | 4.10 | 3.56 | 71,975 |
| LEGH | 19.85▼ | -1.01 (-4.84%) | 20.77 | 19.615 | 176,238 |
| LEMB | 41.31▼ | -0.96 (-2.27%) | 41.35 | 41.305 | 218,072 |
| LESL | 1.80▼ | -0.22 (-10.89%) | 2.03 | 1.73 | 730,501 |
| LEU | 261.77▲ | +32.09 (+13.97%) | 265.88 | 234.74 | 1,569,000 |
| LFGY | 26.43▲ | +0.75 (+2.92%) | 26.50 | 25.85 | 118,400 |
| LFS | 3.77▼ | -0.04 (-1.05%) | 3.80 | 3.45 | 63,492 |
| LFT | 1.47▼ | -0.03 (-2.00%) | 1.51 | 1.45 | 409,208 |
| LFVN | 6.20▼ | -0.06 (-0.96%) | 6.36 | 6.09 | 190,700 |
| LGCF | 34.041▲ | +0.2084 (+0.62%) | 34.041 | 34.041 | 100 |
| LGCL | 2.15▼ | -0.03 (-1.38%) | 2.36 | 2.09 | 7,200 |
| LGHL | 3.44▼ | -0.04 (-1.15%) | 3.61 | 3.36 | 57,797 |
| LGHT | 10.0151▲ | +0.0646 (+0.65%) | 10.0151 | 9.9901 | 537 |
| LGIH | 44.47▼ | -1.81 (-3.91%) | 45.67 | 43.75 | 611,445 |
| LGL | 5.65▼ | -0.12 (-2.08%) | 5.86 | 5.59 | 9,400 |
| LGO | 0.9403▲ | +0.0271 (+2.97%) | 0.9668 | 0.9189 | 133,329 |
| LGOV | 21.85▼ | -0.06 (-0.27%) | 21.888 | 21.83 | 200,200 |
| LGPS | 1.03▼ | -0.01 (-0.96%) | 1.03 | 0.99 | 32,596 |
| LGVN | 0.558▲ | +0.007 (+1.27%) | 0.566 | 0.54 | 196,800 |
| LH | 252.03 | +0.00 (+0.00%) | 253.025 | 250.93 | 1,613,071 |
| LI | 17.00▲ | +0.82 (+5.07%) | 17.17 | 16.695 | 6,211,179 |
| LICN | 3.195▲ | +0.045 (+1.43%) | 3.3578 | 3.16 | 3,725 |
| LIDR | 2.34▲ | +0.08 (+3.54%) | 2.34 | 2.225 | 3,006,238 |
| LIEN | 10.62▼ | -0.24 (-2.21%) | 11.053 | 10.60 | 42,200 |
| LIF | 64.56▲ | +1.48 (+2.35%) | 66.00 | 63.32 | 2,183,756 |
| LILA | 7.98▼ | -0.12 (-1.48%) | 8.19 | 7.93 | 691,831 |
| LILAK | 8.03▼ | -0.13 (-1.59%) | 8.255 | 8.01 | 3,376,610 |
| LIMN | 0.79▼ | -0.0199 (-2.46%) | 0.8232 | 0.79 | 57,836 |