Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OCGN | 1.51▲ | +0.07 (+4.86%) | 1.52 | 1.445 | 10,080,916 |
| OCSL | 12.15▼ | -0.06 (-0.49%) | 12.35 | 12.081 | 1,067,517 |
| ODD | 14.79▼ | -0.10 (-0.67%) | 15.2707 | 14.41 | 860,485 |
| ODDS | 24.22▲ | +0.0134 (+0.06%) | 24.55 | 24.22 | 4,895 |
| ODFL | 198.33▲ | +0.27 (+0.14%) | 202.41 | 196.32 | 1,299,506 |
| ODYS | 4.46▼ | -0.10 (-2.19%) | 4.52 | 4.46 | 1,821 |
| OFIX | 11.65▼ | -0.42 (-3.48%) | 12.6425 | 11.54 | 478,179 |
| OFLX | 30.10▼ | -0.37 (-1.21%) | 30.95 | 29.62 | 100,093 |
| OGC | 31.91▲ | +1.57 (+5.17%) | 32.07 | 30.75 | 91,749 |
| OGE | 47.35▲ | +0.02 (+0.04%) | 47.76 | 47.255 | 1,150,741 |
| OGEN | 0.597▼ | -0.016 (-2.61%) | 0.6337 | 0.585 | 46,263 |
| OGI | 1.36▼ | -0.02 (-1.45%) | 1.3899 | 1.36 | 610,498 |
| OGS | 84.91▼ | -0.43 (-0.50%) | 86.255 | 84.635 | 583,150 |
| OI | 9.29▲ | +0.28 (+3.11%) | 9.48 | 8.90 | 1,620,835 |
| OIH | 420.84▲ | +3.15 (+0.75%) | 425.25 | 416.07 | 287,684 |
| OII | 36.54▼ | -0.04 (-0.11%) | 37.35 | 36.44 | 876,879 |
| OILT | 29.5478▼ | -0.2897 (-0.97%) | 29.82 | 29.50 | 1,296 |
| OIM | 9.98▼ | -0.035 (-0.35%) | 9.98 | 9.98 | 104 |
| OIO | 1.89▼ | -0.24 (-11.27%) | 2.10 | 1.85 | 70,661 |
| OKE | 85.16▼ | -0.71 (-0.83%) | 86.20 | 84.49 | 4,059,237 |
| OKLS | 18.24▼ | -0.41 (-2.20%) | 19.62 | 17.56 | 526,239 |
| OKUR | 3.91▼ | -0.05 (-1.26%) | 3.97 | 3.85 | 87,880 |
| OLB | 0.484▼ | -0.01 (-2.02%) | 0.51 | 0.4675 | 390,993 |
| OLED | 91.75▼ | -0.99 (-1.07%) | 93.25 | 90.50 | 829,609 |
| OLLI | 82.21▲ | +0.44 (+0.54%) | 83.41 | 80.51 | 1,087,057 |
| OLMA | 14.90▼ | -0.23 (-1.52%) | 15.47 | 14.85 | 573,367 |
| OLN | 26.84▲ | +0.08 (+0.30%) | 28.16 | 26.65 | 2,484,389 |
| OM | 3.695▼ | -0.985 (-21.05%) | 4.135 | 3.57 | 383,583 |
| OMAB | 107.75▲ | +0.77 (+0.72%) | 109.12 | 106.9204 | 43,693 |
| OMF | 56.09▲ | +0.40 (+0.72%) | 56.12 | 55.255 | 1,437,680 |
| OMH | 0.8801▼ | -0.0299 (-3.29%) | 0.9335 | 0.8801 | 5,094 |
| ONCO | 0.38▼ | -0.024 (-5.94%) | 0.40 | 0.36 | 780,089 |
| ONCY | 0.8899▼ | -0.0101 (-1.12%) | 0.9019 | 0.8721 | 630,704 |
| ONDG | 5.01▲ | +0.19 (+3.94%) | 5.035 | 4.5601 | 494,763 |
| ONDS | 9.06▲ | +0.17 (+1.91%) | 9.09 | 8.65 | 33,239,953 |
| ONEG | 1.40▲ | +0.11 (+8.53%) | 1.60 | 0.88 | 3,727,475 |
| ONIT | 38.91▲ | +0.60 (+1.57%) | 39.48 | 38.005 | 69,052 |
| ONON | 35.24▼ | -0.41 (-1.15%) | 35.75 | 34.82 | 6,083,669 |
| OPAD | 0.67▼ | -0.0401 (-5.65%) | 0.7299 | 0.67 | 385,953 |
| OPAL | 2.27▼ | -0.07 (-2.99%) | 2.355 | 2.26 | 101,148 |
| OPEG | 5.6896▼ | -0.7311 (-11.39%) | 6.59 | 5.13 | 135,268 |
| OPEN | 5.01▼ | -0.31 (-5.83%) | 5.495 | 4.78 | 52,964,770 |
| OPER | 100.0921▲ | +0.0071 (+0.01%) | 100.10 | 100.09 | 5,370 |
| OPK | 1.14▲ | +0.02 (+1.79%) | 1.15 | 1.115 | 1,942,294 |
| OPRX | 6.44▼ | -0.19 (-2.87%) | 6.57 | 6.30 | 231,463 |
| OPTT | 0.3495▼ | -0.0023 (-0.65%) | 0.3547 | 0.3453 | 2,522,936 |
| OPTU | 1.13▼ | -0.05 (-4.24%) | 1.22 | 1.1101 | 4,992,067 |
| OPTX | 7.32▲ | +0.27 (+3.83%) | 7.61 | 6.93 | 583,181 |
| OPXS | 10.20▼ | -0.51 (-4.76%) | 10.80 | 10.08 | 24,510 |
| OPY | 95.60▲ | +0.57 (+0.60%) | 97.01 | 94.25 | 20,503 |
| OR | 38.42▲ | +0.94 (+2.51%) | 38.54 | 37.56 | 854,088 |
| ORBS | 0.8709▲ | +0.0536 (+6.56%) | 0.8927 | 0.7904 | 13,643,045 |
| ORC | 7.05▲ | +0.10 (+1.44%) | 7.07 | 6.93 | 5,874,811 |
| ORCS | 24.6142▼ | -0.1823 (-0.74%) | 25.31 | 24.53 | 17,368 |
| ORGN | 1.37▼ | -0.05 (-3.52%) | 1.41 | 1.33 | 162,923 |
| ORGO | 2.37▼ | -0.16 (-6.32%) | 2.46 | 2.04 | 2,964,490 |
| ORI | 39.26▼ | -0.22 (-0.56%) | 39.72 | 38.98 | 767,362 |
| ORIC | 8.85▲ | +0.04 (+0.45%) | 9.015 | 8.715 | 1,258,170 |
| ORIO | 0.99▼ | -0.04 (-3.88%) | 1.04 | 0.9811 | 88,023 |
| ORIS | 0.438▼ | -0.0005 (-0.11%) | 0.4382 | 0.4038 | 37,163 |
| ORLG | 13.464▼ | -0.48 (-3.44%) | 14.12 | 13.464 | 2,402 |
| ORLY | 92.96▼ | -1.62 (-1.71%) | 95.105 | 92.91 | 4,096,272 |
| OSK | 137.97▼ | -15.09 (-9.86%) | 140.81 | 131.44 | 1,937,005 |
| OSRH | 0.5705▼ | -0.1206 (-17.45%) | 0.6678 | 0.55 | 2,669,631 |
| OTF | 10.92▼ | -0.11 (-1.00%) | 11.07 | 10.79 | 2,144,491 |
| OTH | 2.4407▼ | -0.1193 (-4.66%) | 2.5949 | 2.41 | 64,852 |
| OTIS | 74.82▼ | -2.65 (-3.42%) | 77.835 | 74.62 | 4,514,065 |
| OTLK | 0.2213▲ | +0.0056 (+2.60%) | 0.2275 | 0.22 | 3,200,853 |
| OTLY | 10.41▼ | -0.36 (-3.34%) | 10.83 | 10.41 | 60,337 |
| OTTR | 88.03▲ | +0.19 (+0.22%) | 88.325 | 86.45 | 186,579 |
| OVLY | 33.36▲ | +0.16 (+0.48%) | 33.47 | 33.23 | 31,411 |
| OVV | 57.83▼ | -0.48 (-0.82%) | 58.74 | 57.20 | 4,801,765 |
| OXSQ | 1.82▼ | -0.04 (-2.15%) | 1.859 | 1.81 | 1,991,693 |
| OXY | 53.03▼ | -0.91 (-1.69%) | 54.25 | 52.985 | 10,914,705 |
| OYSE | 10.20▼ | -0.03 (-0.29%) | 10.23 | 10.20 | 75,128 |
| PAB | 42.39▲ | +0.105 (+0.25%) | 42.51 | 42.37 | 6,787 |
| PAC | 245.81▼ | -5.29 (-2.11%) | 255.77 | 242.95 | 89,248 |
| PACB | 1.41▼ | -0.24 (-14.55%) | 1.52 | 1.35 | 9,784,116 |
| PACS | 33.59▼ | -0.04 (-0.12%) | 34.25 | 33.16 | 542,558 |
| PAGP | 23.19▼ | -0.44 (-1.86%) | 23.67 | 22.99 | 2,652,684 |
| PAGS | 10.09▼ | -0.03 (-0.30%) | 10.2898 | 10.06 | 1,848,283 |
| PAL | 5.95▼ | -1.39 (-18.94%) | 7.05 | 5.95 | 1,079,751 |
| PALI | 1.80▼ | -0.19 (-9.55%) | 1.9899 | 1.80 | 3,005,465 |
| PALL | 134.71▼ | -0.27 (-0.20%) | 135.86 | 133.3901 | 142,567 |
| PAM | 78.72▼ | -3.78 (-4.58%) | 82.87 | 78.295 | 370,879 |
| PAPI | 26.33▼ | -0.0373 (-0.14%) | 26.399 | 26.245 | 74,083 |
| PARK | 17.53▲ | +0.655 (+3.88%) | 17.63 | 16.87 | 7,871 |
| PASG | 4.21▲ | +0.13 (+3.19%) | 4.26 | 3.935 | 105,820 |
| PASW | 0.152▲ | +0.002 (+1.33%) | 0.1575 | 0.142 | 153,766 |
| PATK | 95.17▼ | -0.19 (-0.20%) | 95.99 | 94.28 | 378,457 |
| PAVM | 7.16▲ | +0.02 (+0.28%) | 7.36 | 7.07 | 24,227 |
| PAVS | 1.24▼ | -0.02 (-1.59%) | 1.29 | 1.23 | 37,217 |
| PAX | 12.37▲ | +0.33 (+2.74%) | 12.455 | 12.07 | 1,941,049 |
| PAXS | 14.58▼ | -0.11 (-0.75%) | 14.84 | 14.545 | 324,465 |
| PAY | 26.64▼ | -1.21 (-4.34%) | 27.55 | 26.60 | 253,178 |
| PAYP | 19.61▲ | +0.34 (+1.76%) | 20.445 | 19.37 | 1,292,716 |
| PBDC | 27.71▼ | -0.21 (-0.75%) | 28.0949 | 27.5402 | 85,827 |
| PBF | 40.71▲ | +0.12 (+0.30%) | 42.46 | 39.07 | 4,859,221 |
| PBH | 52.54▼ | -2.05 (-3.76%) | 54.765 | 51.79 | 609,979 |
| PBJ | 48.8437▲ | +0.3032 (+0.62%) | 48.975 | 48.615 | 8,431 |