Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Jun 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ISCF | 43.15▲ | +0.26 (+0.61%) | 43.3499 | 43.09 | 60,637 |
| ISD | 12.80▲ | +0.12 (+0.95%) | 12.825 | 12.68 | 114,806 |
| ISHG | 73.9688▲ | +0.1488 (+0.20%) | 74.09 | 73.8805 | 268,162 |
| ISHP | 32.5407▼ | -0.4406 (-1.34%) | 32.5407 | 32.5407 | 2 |
| ISOU | 9.96▼ | -0.22 (-2.16%) | 10.54 | 9.945 | 97,711 |
| ISPC | 2.57▼ | -0.11 (-4.10%) | 2.6899 | 2.525 | 41,023 |
| ISPR | 1.62▼ | -0.20 (-10.99%) | 1.85 | 1.62 | 100,372 |
| ISRA | 62.1927▼ | -0.1373 (-0.22%) | 62.78 | 62.1927 | 4,949 |
| ISRG | 399.69▼ | -2.14 (-0.53%) | 412.47 | 398.89 | 2,724,095 |
| ISSC | 16.99▲ | +0.35 (+2.10%) | 17.50 | 16.60 | 433,707 |
| ISUL | 17.191▼ | -0.239 (-1.37%) | 18.1472 | 17.19 | 27,753 |
| IT | 126.63▼ | -3.84 (-2.94%) | 131.73 | 125.69 | 1,350,886 |
| ITDH | 41.5744▲ | +0.1044 (+0.25%) | 41.69 | 41.5744 | 1,116 |
| ITDI | 41.5442▲ | +0.1042 (+0.25%) | 41.77 | 41.535 | 6,303 |
| ITDJ | 32.305▲ | +0.1109 (+0.34%) | 32.40 | 32.21 | 7,655 |
| ITEQ | 63.251▼ | -0.2843 (-0.45%) | 63.83 | 63.19 | 4,017 |
| ITHA | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| ITOC | 0.31▼ | -0.0154 (-4.73%) | 0.3299 | 0.30 | 171,959 |
| ITOT | 161.22▲ | +0.13 (+0.08%) | 162.50 | 160.50 | 2,136,628 |
| ITP | 0.1889▼ | -0.0039 (-2.02%) | 0.192 | 0.1855 | 309,682 |
| ITRG | 2.34▼ | -0.05 (-2.09%) | 2.525 | 2.335 | 4,446,679 |
| ITRN | 62.12▲ | +0.27 (+0.44%) | 63.01 | 61.825 | 99,773 |
| IUS | 64.89▼ | -0.0909 (-0.14%) | 65.41 | 64.89 | 20,986 |
| IUSG | 182.85▲ | +0.33 (+0.18%) | 184.91 | 180.96 | 485,558 |
| IVA | 3.50▲ | +0.04 (+1.16%) | 3.53 | 3.41 | 2,121,069 |
| IVAL | 34.461▲ | +0.2055 (+0.60%) | 34.6199 | 34.41 | 8,486 |
| IVE | 226.09▼ | -0.20 (-0.09%) | 228.17 | 225.84 | 877,369 |
| IVES | 35.88▼ | -0.27 (-0.75%) | 36.69 | 35.53 | 895,988 |
| IVF | 1.24▼ | -0.08 (-6.06%) | 1.3805 | 1.20 | 209,618 |
| IVLU | 41.88▲ | +0.41 (+0.99%) | 42.10 | 41.67 | 571,535 |
| IVOL | 17.36▲ | +0.02 (+0.12%) | 17.425 | 17.35 | 312,226 |
| IVR | 7.83▲ | +0.01 (+0.13%) | 7.89 | 7.79 | 2,712,799 |
| IVRS | 30.3922▼ | -0.3851 (-1.25%) | 30.3922 | 30.3922 | 22 |
| IVSX | 24.231▲ | +0.0798 (+0.33%) | 24.68 | 24.231 | 100 |
| IVV | 736.50▼ | -0.16 (-0.02%) | 742.69 | 733.125 | 9,394,038 |
| IVVD | 0.8788▼ | -0.055 (-5.89%) | 0.96 | 0.87 | 3,482,409 |
| IVW | 133.46▲ | +0.10 (+0.07%) | 134.8925 | 132.01 | 11,935,391 |
| IVZ | 25.87▼ | -0.10 (-0.39%) | 26.68 | 25.71 | 3,989,950 |
| IWB | 401.39▼ | -0.08 (-0.02%) | 404.29 | 399.745 | 675,998 |
| IWFG | 52.9205▼ | -0.0295 (-0.06%) | 53.15 | 52.85 | 1,177 |
| IWL | 180.66▼ | -0.47 (-0.26%) | 182.16 | 180.20 | 56,674 |
| IWLG | 55.0252▲ | +0.0513 (+0.09%) | 55.74 | 54.91 | 21,326 |
| IWV | 418.14▼ | -0.04 (-0.01%) | 421.1607 | 416.635 | 269,869 |
| IWY | 275.97▼ | -3.77 (-1.35%) | 280.02 | 274.63 | 558,756 |
| IXC | 49.87▲ | +0.33 (+0.67%) | 49.98 | 49.042 | 502,785 |
| IXHL | 3.20▼ | -0.05 (-1.54%) | 3.4999 | 3.12 | 514,425 |
| IXUS | 94.85▲ | +0.71 (+0.75%) | 95.61 | 94.40 | 3,015,197 |
| IYC | 99.21▼ | -1.44 (-1.43%) | 100.82 | 99.135 | 97,208 |
| IYE | 57.50▲ | +0.59 (+1.04%) | 57.69 | 56.40 | 1,159,374 |
| IYM | 181.79▲ | +2.53 (+1.41%) | 182.915 | 180.23 | 43,076 |
| IYY | 178.81▲ | +0.05 (+0.03%) | 180.21 | 178.22 | 11,741 |
| IZEA | 3.41▼ | -0.07 (-2.01%) | 3.4969 | 3.37 | 33,595 |
| IZM | 0.32▼ | -0.0335 (-9.48%) | 0.37 | 0.32 | 155,277 |
| JAGU | 1.70▼ | -0.01 (-0.58%) | 1.7914 | 1.665 | 33,598 |
| JAGX | 2.73▲ | +0.05 (+1.87%) | 2.83 | 2.66 | 31,776 |
| JAPN | 22.25▼ | -0.0104 (-0.05%) | 22.45 | 22.2448 | 7,529 |
| JAZZ | 226.20▼ | -3.65 (-1.59%) | 233.00 | 224.95 | 673,082 |
| JBDI | 0.5186▼ | -0.6034 (-53.78%) | 0.595 | 0.4501 | 25,221 |
| JBGS | 14.39▲ | +0.02 (+0.14%) | 14.57 | 14.11 | 295,706 |
| JBS | 12.03▼ | -0.16 (-1.31%) | 12.3299 | 12.01 | 6,544,823 |
| JCE | 15.69▼ | -0.11 (-0.70%) | 15.95 | 15.68 | 53,667 |
| JCHI | 51.983▼ | -0.1247 (-0.24%) | 52.418 | 51.983 | 1,067 |
| JCPI | 47.9987▲ | +0.0687 (+0.14%) | 48.0586 | 47.93 | 23,255 |
| JCSE | 1.21▼ | -0.04 (-3.20%) | 1.34 | 1.20 | 11,361 |
| JDIV | 55.6134▲ | +0.2323 (+0.42%) | 55.84 | 55.6134 | 744 |
| JDVI | 38.2753▲ | +0.1769 (+0.46%) | 38.5299 | 38.2099 | 20,763 |
| JEDI | 25.65▼ | -0.90 (-3.39%) | 26.8219 | 25.30 | 385,771 |
| JEF | 52.64▼ | -5.30 (-9.15%) | 55.95 | 51.49 | 6,723,767 |
| JELD | 1.65▼ | -0.04 (-2.37%) | 1.84 | 1.565 | 3,217,535 |
| JEMB | 53.6805▼ | -0.3995 (-0.74%) | 54.18 | 53.65 | 1,669 |
| JFB | 4.85▼ | -0.02 (-0.41%) | 4.96 | 4.75 | 193,119 |
| JFU | 2.56▼ | -0.20 (-7.25%) | 2.63 | 2.56 | 4,240 |
| JGH | 12.62▼ | -0.03 (-0.24%) | 12.8316 | 12.37 | 229,501 |
| JGLO | 69.73▼ | -0.03 (-0.04%) | 70.44 | 69.6001 | 34,284 |
| JGRO | 95.03▲ | +0.11 (+0.12%) | 96.16 | 94.04 | 740,669 |
| JGRW | 26.1345▼ | -0.2736 (-1.04%) | 26.37 | 26.1345 | 2,489 |
| JHAC | 14.4799▼ | -0.0202 (-0.14%) | 14.4799 | 14.4799 | 1 |
| JHID | 42.7183▲ | +0.2937 (+0.69%) | 42.75 | 42.38 | 461 |
| JHPI | 22.79▼ | -0.0093 (-0.04%) | 22.90 | 22.7701 | 28,368 |
| JHS | 10.98▲ | +0.0399 (+0.36%) | 11.0199 | 10.92 | 17,353 |
| JIVE | 92.051▲ | +0.641 (+0.70%) | 92.495 | 91.59 | 438,293 |
| JJSF | 73.24▼ | -1.67 (-2.23%) | 76.40 | 72.72 | 231,695 |
| JKHY | 128.71▲ | +0.65 (+0.51%) | 129.77 | 125.24 | 1,584,533 |
| JKS | 17.00▼ | -0.27 (-1.56%) | 17.29 | 16.802 | 397,676 |
| JL | 5.54▼ | -0.06 (-1.07%) | 5.90 | 5.35 | 24,958 |
| JLHL | 14.12▲ | +0.87 (+6.57%) | 16.355 | 13.7339 | 66,489 |
| JLS | 17.42▲ | +0.07 (+0.40%) | 17.47 | 17.30 | 29,938 |
| JMIA | 6.25▼ | -0.08 (-1.26%) | 6.45 | 6.22 | 1,505,965 |
| JMID | 30.7348▼ | -0.2323 (-0.75%) | 31.20 | 30.7348 | 108 |
| JNUG | 120.29▲ | +4.27 (+3.68%) | 124.32 | 115.355 | 360,441 |
| JOB | 0.2056▼ | -0.0046 (-2.19%) | 0.2179 | 0.2056 | 117,076 |
| JOBY | 8.87▼ | -0.41 (-4.42%) | 9.40 | 8.6801 | 53,915,834 |
| JOYT | 55.9605▼ | -0.081 (-0.14%) | 56.44 | 55.9605 | 2,002 |
| JPC | 7.76 | +0.00 (+0.00%) | 7.815 | 7.75 | 1,301,877 |
| JPEF | 78.8001▲ | +0.1068 (+0.14%) | 79.38 | 78.5101 | 57,552 |
| JPEM | 62.7149▲ | +0.1648 (+0.26%) | 63.07 | 62.41 | 35,554 |
| JPIN | 72.2568▲ | +0.4635 (+0.65%) | 72.60 | 72.21 | 14,287 |
| JPY | 36.4612▲ | +0.0536 (+0.15%) | 36.68 | 36.4612 | 5,214 |
| JQC | 4.81▼ | -0.03 (-0.62%) | 4.85 | 4.81 | 525,815 |
| JRI | 12.58▲ | +0.01 (+0.08%) | 12.73 | 12.5674 | 197,425 |