Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PBR.A | 10.56▼ | -0.26 (-2.40%) | 10.755 | 10.55 | 7,457,571 |
| PBT | 9.81▼ | -0.17 (-1.70%) | 10.07 | 9.75 | 53,937 |
| PBW | 15.56▼ | -0.395 (-2.48%) | 15.64 | 15.18 | 194,400 |
| PCAR | 90.21▼ | -0.03 (-0.03%) | 90.50 | 86.60 | 4,565,803 |
| PCFI | 24.372▼ | -0.3325 (-1.35%) | 24.372 | 24.372 | 100 |
| PCG | 16.52▼ | -0.82 (-4.73%) | 17.339 | 16.32 | 23,867,395 |
| PCH | 38.39▼ | -0.335 (-0.87%) | 38.65 | 37.61 | 857,058 |
| PCLA | 0.6159▲ | +0.0009 (+0.15%) | 0.65 | 0.562 | 104,927 |
| PCLO | 24.87▲ | +0.025 (+0.10%) | 24.88 | 24.85 | 639 |
| PCN | 12.77▲ | +0.06 (+0.47%) | 12.7815 | 12.6132 | 244,777 |
| PCSA | 0.2578▲ | +0.0295 (+12.92%) | 0.2639 | 0.21 | 10,717,680 |
| PCT | 6.71▼ | -0.25 (-3.59%) | 6.79 | 6.53 | 2,242,987 |
| PCVX | 35.84▲ | +1.06 (+3.05%) | 36.25 | 34.0717 | 1,576,272 |
| PCY | 19.66▼ | -0.24 (-1.21%) | 19.745 | 19.61 | 170,974 |
| PCYO | 9.90▲ | +0.02 (+0.20%) | 9.99 | 9.825 | 142,778 |
| PD | 15.51▼ | -0.23 (-1.46%) | 15.59 | 15.22 | 2,068,416 |
| PDBC | 12.44▼ | -0.205 (-1.62%) | 12.587 | 12.39 | 11,544,200 |
| PDCC | 17.85▼ | -0.05 (-0.28%) | 17.9747 | 17.85 | 1,917 |
| PDFS | 18.35▼ | -0.155 (-0.84%) | 18.40 | 17.8075 | 218,326 |
| PDI | 18.48▲ | +0.06 (+0.33%) | 18.4825 | 18.24 | 1,454,540 |
| PDM | 5.91▲ | +0.16 (+2.78%) | 5.95 | 5.46 | 2,215,100 |
| PDS | 41.72▼ | -1.63 (-3.76%) | 42.74 | 41.19 | 159,694 |
| PDYN | 6.08▼ | -0.135 (-2.17%) | 6.09 | 5.66 | 877,927 |
| PEB | 9.05▲ | +0.045 (+0.50%) | 9.10 | 8.69 | 2,566,915 |
| PECO | 34.70▼ | -0.25 (-0.72%) | 35.18 | 34.30 | 1,046,546 |
| PED | 0.5447▼ | -0.0129 (-2.31%) | 0.56 | 0.5403 | 66,367 |
| PEG | 79.93▼ | -1.67 (-2.05%) | 80.70 | 77.745 | 3,209,159 |
| PENN | 15.22▼ | -0.48 (-3.06%) | 15.49 | 15.05 | 2,513,717 |
| PEO | 19.95▼ | -0.23 (-1.14%) | 20.03 | 19.55 | 66,947 |
| PEP | 135.58▲ | +1.29 (+0.96%) | 136.1789 | 133.095 | 7,923,472 |
| PET | 0.145▲ | +0.0022 (+1.54%) | 0.1597 | 0.1427 | 1,979,287 |
| PETS | 3.38▼ | -0.06 (-1.74%) | 3.41 | 3.26 | 126,892 |
| PETZ | 1.05▼ | -0.05 (-4.55%) | 1.09 | 1.0299 | 4,355 |
| PEY | 19.83▼ | -0.13 (-0.65%) | 19.88 | 19.54 | 155,300 |
| PFBC | 79.86▼ | -1.01 (-1.25%) | 80.49 | 79.00 | 147,455 |
| PFG | 74.15▼ | -0.42 (-0.56%) | 74.45 | 72.21 | 1,807,489 |
| PFIS | 43.22▼ | -0.04 (-0.09%) | 43.90 | 42.755 | 19,259 |
| PFLD | 19.92▲ | +0.035 (+0.18%) | 19.92 | 19.789 | 56,900 |
| PFLT | 10.11▼ | -0.05 (-0.49%) | 10.11 | 9.955 | 741,554 |
| PFO | 8.79▼ | -0.01 (-0.11%) | 8.79 | 8.7499 | 19,689 |
| PFX | 49.75 | +0.00 (+0.00%) | 49.75 | 49.75 | 261 |
| PG | 162.57▲ | +0.33 (+0.20%) | 163.16 | 159.95 | 12,457,778 |
| PGF | 14.01▼ | -0.10 (-0.71%) | 14.08 | 13.99 | 174,300 |
| PGHL | 0.4372▼ | -0.0221 (-4.81%) | 0.449 | 0.4255 | 67,368 |
| PGJ | 26.95▼ | -0.33 (-1.21%) | 27.06 | 26.74 | 49,800 |
| PGX | 11.03▼ | -0.07 (-0.63%) | 11.07 | 11.00 | 10,025,500 |
| PHAT | 4.29▼ | -0.06 (-1.38%) | 4.36 | 4.135 | 1,182,942 |
| PHIN | 40.15▼ | -0.76 (-1.86%) | 40.252 | 38.78 | 526,827 |
| PHLT | 2.36▲ | +0.01 (+0.43%) | 2.42 | 2.25 | 182,100 |
| PHX | 3.83▼ | -0.145 (-3.65%) | 3.96 | 3.82 | 74,166 |
| PII | 33.96▲ | +0.11 (+0.32%) | 34.04 | 31.85 | 3,276,400 |
| PINE | 15.45▼ | -0.11 (-0.71%) | 15.6793 | 15.28 | 78,447 |
| PINS | 25.32▼ | -0.95 (-3.62%) | 25.36 | 24.43 | 14,449,998 |
| PK | 9.94▲ | +0.03 (+0.30%) | 9.97 | 9.60 | 5,856,468 |
| PKE | 13.07▼ | -0.23 (-1.73%) | 13.3629 | 13.03 | 73,939 |
| PKG | 185.61▼ | -0.32 (-0.17%) | 185.94 | 180.46 | 715,100 |
| PKOH | 19.91▲ | +0.18 (+0.91%) | 20.1599 | 19.05 | 24,016 |
| PKST | 11.51▼ | -0.21 (-1.79%) | 11.715 | 11.07 | 126,713 |
| PKX | 45.53▼ | -0.615 (-1.33%) | 45.60 | 44.72 | 109,657 |
| PL | 3.29▼ | -0.14 (-4.08%) | 3.31 | 3.17 | 2,411,400 |
| PLAB | 18.27▼ | -0.15 (-0.81%) | 18.34 | 18.02 | 716,846 |
| PLAG | 1.12▼ | -0.02 (-1.75%) | 1.17 | 1.04 | 174,200 |
| PLCE | 5.08▼ | -0.10 (-1.93%) | 5.12 | 4.808 | 523,916 |
| PLD | 102.20▼ | -0.88 (-0.85%) | 103.07 | 100.22 | 7,711,600 |
| PLG | 1.20▲ | +0.005 (+0.42%) | 1.215 | 1.17 | 425,680 |
| PLNT | 94.59▼ | -0.99 (-1.04%) | 95.02 | 92.47 | 1,368,546 |
| PLPC | 137.37▼ | -0.67 (-0.49%) | 137.85 | 133.46 | 13,015 |
| PLRX | 1.59▲ | +0.12 (+8.16%) | 1.60 | 1.43 | 843,447 |
| PLRZ | 0.31▲ | +0.0095 (+3.16%) | 0.319 | 0.2806 | 144,279 |
| PLSE | 17.02▼ | -0.75 (-4.22%) | 17.65 | 17.00 | 100,534 |
| PLTD | 11.43▼ | -0.23 (-1.97%) | 12.22 | 11.40 | 5,908,000 |
| PLUG | 0.8726▼ | -0.0866 (-9.03%) | 0.9248 | 0.8488 | 162,686,515 |
| PLXS | 122.43▼ | -3.335 (-2.65%) | 124.02 | 120.55 | 177,413 |
| PLYM | 14.87▼ | -0.02 (-0.13%) | 15.05 | 14.63 | 514,900 |
| PMCB | 1.24 | +0.00 (+0.00%) | 1.2801 | 1.24 | 2,797 |
| PMF | 8.16▲ | +0.11 (+1.37%) | 8.17 | 7.99 | 95,662 |
| PML | 7.65▲ | +0.03 (+0.39%) | 7.68 | 7.53 | 158,105 |
| PMM | 5.94 | +0.00 (+0.00%) | 5.955 | 5.91 | 145,860 |
| PMN | 0.6199▲ | +0.0149 (+2.46%) | 0.6199 | 0.575 | 12,163 |
| PMNT | 0.806▼ | -0.114 (-12.39%) | 0.89 | 0.80 | 19,000 |
| PMT | 12.84▲ | +0.005 (+0.04%) | 12.94 | 12.52 | 1,000,919 |
| PMTS | 26.14▼ | -0.41 (-1.54%) | 26.38 | 25.37 | 16,337 |
| PMVP | 0.99▼ | -0.03 (-2.94%) | 1.03 | 0.9868 | 149,057 |
| PN | 2.425▼ | -0.005 (-0.21%) | 2.51 | 2.40 | 35,661 |
| PNC | 160.69▲ | +0.09 (+0.06%) | 161.08 | 156.70 | 2,113,661 |
| PNF | 7.10▲ | +0.06 (+0.85%) | 7.12 | 7.04 | 22,847 |
| PNI | 6.80▲ | +0.045 (+0.67%) | 6.81 | 6.67 | 37,933 |
| PNNT | 6.52 | +0.00 (+0.00%) | 6.55 | 6.3648 | 356,974 |
| PNRG | 169.87▼ | -4.495 (-2.58%) | 175.00 | 168.51 | 11,871 |
| POAI | 1.10▲ | +0.03 (+2.80%) | 1.13 | 1.04 | 70,000 |
| PODD | 252.29▲ | +0.96 (+0.38%) | 252.94 | 245.655 | 721,003 |
| POLA | 2.05▲ | +0.04 (+1.99%) | 2.05 | 1.94 | 5,833 |
| POOL | 293.14▼ | -0.62 (-0.21%) | 293.90 | 286.42 | 631,597 |
| POR | 42.12▲ | +0.415 (+1.00%) | 42.26 | 40.92 | 1,451,700 |
| POST | 113.17▲ | +0.565 (+0.50%) | 113.39 | 111.35 | 511,800 |
| POWI | 49.12▼ | -0.06 (-0.12%) | 49.295 | 47.13 | 647,942 |
| PPBI | 20.34▼ | -0.28 (-1.36%) | 20.48 | 19.8988 | 697,930 |
| PPBT | 2.40▼ | -0.13 (-5.14%) | 2.7081 | 2.11 | 4,454,858 |
| PPIH | 12.00▼ | -0.455 (-3.65%) | 12.248 | 11.92 | 8,938 |
| PPSI | 2.67▼ | -0.07 (-2.55%) | 2.746 | 2.62 | 11,646 |