Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBTO | 24.735▲ | +0.025 (+0.10%) | 24.75 | 24.724 | 31,700 |
| IBTP | 26.005▼ | -0.005 (-0.02%) | 26.035 | 25.99 | 13,976 |
| IBTQ | 25.66▲ | +0.005 (+0.02%) | 25.69 | 25.65 | 12,355 |
| IBUY | 73.98▲ | +0.539 (+0.73%) | 74.1873 | 73.54 | 21,153 |
| ICAP | 26.93▲ | +0.257 (+0.96%) | 27.13 | 26.50 | 30,200 |
| ICCC | 6.2393▲ | +0.1493 (+2.45%) | 6.275 | 6.16 | 11,419 |
| ICLR | 171.82▲ | +6.49 (+3.93%) | 172.99 | 163.42 | 975,037 |
| ICMB | 2.794▼ | -0.006 (-0.21%) | 2.85 | 2.77 | 54,400 |
| ICOI | 29.40▲ | +1.15 (+4.07%) | 30.64 | 29.01 | 67,087 |
| ICU | 0.57▲ | +0.0149 (+2.68%) | 0.5741 | 0.545 | 469,474 |
| ICUI | 120.09▲ | +0.35 (+0.29%) | 120.4339 | 115.00 | 229,412 |
| IDA | 129.02▼ | -2.10 (-1.60%) | 130.96 | 128.21 | 552,149 |
| IDLV | 32.9852▼ | -0.1507 (-0.45%) | 33.07 | 32.88 | 11,509 |
| IDN | 4.59▲ | +0.01 (+0.22%) | 4.7558 | 4.57 | 43,356 |
| IDR | 33.06▼ | -1.90 (-5.43%) | 35.2538 | 31.51 | 721,762 |
| IDT | 50.66▼ | -0.04 (-0.08%) | 51.04 | 50.23 | 132,700 |
| IDU | 111.83▼ | -0.79 (-0.70%) | 112.3315 | 111.28 | 38,375 |
| IDXX | 629.51▲ | +0.97 (+0.15%) | 641.30 | 628.90 | 974,400 |
| IEF | 96.85▲ | +0.04 (+0.04%) | 96.95 | 96.7899 | 9,739,897 |
| IEI | 119.75▲ | +0.10 (+0.08%) | 119.7999 | 119.68 | 1,839,429 |
| IEUR | 68.51▼ | -0.28 (-0.41%) | 68.565 | 68.19 | 703,093 |
| IEUS | 66.80▼ | -0.35 (-0.52%) | 66.80 | 66.80 | 800 |
| IEV | 65.91▼ | -0.27 (-0.41%) | 65.97 | 65.65 | 91,632 |
| IFF | 62.97▼ | -0.16 (-0.25%) | 63.25 | 62.28 | 2,487,319 |
| IFGL | 22.725▼ | -0.16 (-0.70%) | 22.76 | 22.62 | 29,312 |
| IFLO | 27.295▼ | -0.0862 (-0.31%) | 27.32 | 27.29 | 584 |
| IFN | 15.01▲ | +0.01 (+0.07%) | 15.02 | 14.91 | 123,000 |
| IFV | 24.408▼ | -0.146 (-0.59%) | 24.482 | 24.29 | 7,600 |
| IG | 21.03▼ | -0.06 (-0.28%) | 21.24 | 21.03 | 14,100 |
| IGA | 9.73▲ | +0.01 (+0.10%) | 9.80 | 9.70 | 73,100 |
| IGC | 0.3953▼ | -0.0037 (-0.93%) | 0.3999 | 0.39 | 400,930 |
| IGCB | 46.89▼ | -0.069 (-0.15%) | 46.98 | 46.89 | 400 |
| IGD | 5.83▲ | +0.01 (+0.17%) | 5.83 | 5.77 | 285,900 |
| IGF | 61.00▼ | -0.22 (-0.36%) | 61.155 | 60.795 | 716,482 |
| IGI | 16.63▼ | -0.02 (-0.12%) | 16.76 | 16.63 | 18,700 |
| IGIB | 54.07▼ | -0.05 (-0.09%) | 54.20 | 54.0301 | 3,710,288 |
| IGLB | 51.43▼ | -0.36 (-0.70%) | 51.825 | 51.415 | 1,362,944 |
| IGOV | 42.17▼ | -0.15 (-0.35%) | 42.39 | 42.12 | 129,400 |
| IGR | 4.91▲ | +0.04 (+0.82%) | 4.93 | 4.83 | 1,241,600 |
| IGSB | 53.01▼ | -0.01 (-0.02%) | 53.07 | 53.005 | 5,267,359 |
| IHAK | 51.82▲ | +0.84 (+1.65%) | 51.92 | 51.36 | 49,200 |
| IHF | 48.44▼ | -0.23 (-0.47%) | 48.81 | 47.97 | 435,503 |
| IHG | 121.46▼ | -1.80 (-1.46%) | 122.03 | 120.16 | 234,000 |
| IHI | 60.19▼ | -0.50 (-0.82%) | 60.525 | 59.87 | 1,523,126 |
| IHT | 1.51▼ | -0.02 (-1.31%) | 1.54 | 1.51 | 14,500 |
| IHY | 21.985▼ | -0.015 (-0.07%) | 22.02 | 21.93 | 10,840 |
| IHYF | 22.658▲ | +0.023 (+0.10%) | 22.70 | 22.65 | 20,700 |
| IIGD | 24.825 | +0.00 (+0.00%) | 24.85 | 24.8201 | 2,018 |
| III | 5.51▲ | +0.04 (+0.73%) | 5.54 | 5.40 | 212,310 |
| IIIN | 31.24▼ | -0.04 (-0.13%) | 31.81 | 30.76 | 139,300 |
| IIIV | 30.75▼ | -0.14 (-0.45%) | 31.331 | 30.62 | 132,768 |
| IINN | 0.93 | +0.00 (+0.00%) | 0.9501 | 0.915 | 137,668 |
| IIPR | 50.15▲ | +0.04 (+0.08%) | 50.48 | 49.56 | 179,196 |
| IJH | 64.93▲ | +0.40 (+0.62%) | 65.095 | 64.385 | 9,150,228 |
| IJJ | 127.83▲ | +0.60 (+0.47%) | 128.2383 | 126.80 | 76,793 |
| IJR | 117.80▲ | +0.20 (+0.17%) | 118.03 | 116.69 | 4,238,796 |
| IJS | 110.20▲ | +0.23 (+0.21%) | 110.39 | 109.31 | 154,462 |
| IJT | 139.63▲ | +0.25 (+0.18%) | 139.89 | 138.715 | 72,069 |
| IKT | 1.47▲ | +0.01 (+0.68%) | 1.49 | 1.43 | 46,880 |
| ILAG | 0.5848▲ | +0.0433 (+8.00%) | 0.591 | 0.5056 | 239,862 |
| ILLR | 0.574▲ | +0.011 (+1.95%) | 0.60 | 0.552 | 301,200 |
| ILOW | 42.08▼ | -0.09 (-0.21%) | 42.1617 | 42.00 | 31,880 |
| ILPT | 5.28▲ | +0.02 (+0.38%) | 5.3052 | 5.165 | 372,365 |
| ILTB | 50.85▼ | -0.20 (-0.39%) | 51.0599 | 50.7801 | 27,562 |
| IMCB | 82.59▲ | +0.54 (+0.66%) | 82.74 | 82.025 | 214,911 |
| IMCG | 82.37▲ | +0.84 (+1.03%) | 82.56 | 81.75 | 95,600 |
| IMCR | 33.09▲ | +0.90 (+2.80%) | 33.15 | 32.138 | 280,316 |
| IMCV | 79.6792▲ | +0.3017 (+0.38%) | 79.835 | 79.16 | 20,432 |
| IMG | 0.233 | +0.00 (+0.00%) | 0.263 | 0.225 | 5,329,300 |
| IMKTA | 69.10▲ | +0.47 (+0.68%) | 69.72 | 67.52 | 132,237 |
| IMMP | 1.89▼ | -0.03 (-1.56%) | 1.95 | 1.85 | 95,074 |
| IMMR | 6.69▲ | +0.07 (+1.06%) | 6.75 | 6.59 | 315,840 |
| IMNN | 4.55▲ | +0.06 (+1.34%) | 4.67 | 4.5103 | 38,289 |
| IMO | 88.21▼ | -3.04 (-3.33%) | 92.58 | 88.06 | 846,083 |
| IMRA | 31.867▲ | +0.5371 (+1.71%) | 31.98 | 31.15 | 4,969 |
| IMRN | 1.90▼ | -0.12 (-5.94%) | 1.96 | 1.80 | 334,303 |
| IMST | 25.04▲ | +1.31 (+5.52%) | 25.555 | 24.75 | 19,765 |
| IMTB | 44.33▼ | -0.06 (-0.14%) | 44.47 | 44.33 | 31,127 |
| IMTE | 0.865▼ | -0.05 (-5.46%) | 1.01 | 0.76 | 83,000 |
| IMUX | 0.779▼ | -0.005 (-0.64%) | 0.80 | 0.775 | 871,500 |
| INAB | 1.95▼ | -0.04 (-2.01%) | 2.02 | 1.92 | 95,900 |
| INBS | 0.977▼ | -0.053 (-5.15%) | 1.038 | 0.969 | 252,900 |
| INCE | 59.1901▼ | -0.2599 (-0.44%) | 59.42 | 58.958 | 2,436 |
| INCM | 27.67▼ | -0.10 (-0.36%) | 27.76 | 27.57 | 288,900 |
| INCO | 65.3314▼ | -0.3357 (-0.51%) | 65.47 | 65.1619 | 8,799 |
| INCR | 1.40 | +0.00 (+0.00%) | 1.41 | 1.38 | 11,609 |
| INDB | 67.29▲ | +0.12 (+0.18%) | 67.44 | 66.12 | 294,615 |
| INDE | 30.47▼ | -0.071 (-0.23%) | 30.47 | 30.36 | 786 |
| INDP | 3.22▲ | +0.06 (+1.90%) | 3.39 | 3.11 | 19,900 |
| INDS | 37.60▼ | -0.2521 (-0.67%) | 37.699 | 37.49 | 9,468 |
| INEO | 0.799▲ | +0.0348 (+4.55%) | 0.8193 | 0.7835 | 12,816 |
| INFL | 43.475▼ | -0.055 (-0.13%) | 43.5747 | 43.27 | 59,996 |
| INFR | 27.109▼ | -0.145 (-0.53%) | 27.109 | 27.05 | 1,300 |
| INFY | 16.57▼ | -0.07 (-0.42%) | 16.65 | 16.40 | 13,459,400 |
| INGN | 8.24▲ | +0.07 (+0.86%) | 8.29 | 8.11 | 90,237 |
| INHD | 1.09▲ | +0.04 (+3.81%) | 1.10 | 1.03 | 285,403 |
| INKM | 33.11▼ | -0.0353 (-0.11%) | 33.11 | 33.07 | 451 |
| INKT | 14.04▲ | +0.19 (+1.37%) | 14.24 | 13.9101 | 28,488 |
| INM | 1.88▲ | +0.03 (+1.62%) | 1.9227 | 1.8205 | 26,123 |
| INMB | 1.83▲ | +0.10 (+5.78%) | 1.9262 | 1.75 | 506,716 |