Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KMLI | 13.6749▼ | -0.2551 (-1.83%) | 14.32 | 13.5904 | 8,568 |
| KMLM | 26.20▼ | -0.42 (-1.58%) | 26.49 | 26.20 | 201,265 |
| KNCT | 138.8527▼ | -1.3273 (-0.95%) | 140.43 | 138.8527 | 2,554 |
| KNRG | 25.915▲ | +0.005 (+0.02%) | 25.9241 | 25.90 | 4,610 |
| KNRX | 0.925▼ | -0.155 (-14.35%) | 1.18 | 0.78 | 35,500 |
| KOD | 21.01▼ | -1.37 (-6.12%) | 22.69 | 20.88 | 585,103 |
| KODK | 7.34▼ | -0.11 (-1.48%) | 7.46 | 7.21 | 746,700 |
| KOID | 33.24▼ | -0.446 (-1.32%) | 33.47 | 32.94 | 74,999 |
| KOKU | 119.9664▼ | -1.4716 (-1.21%) | 120.00 | 119.9664 | 269 |
| KOLD | 17.57▼ | -0.16 (-0.90%) | 19.22 | 17.22 | 14,882,402 |
| KOMP | 59.87▼ | -2.135 (-3.44%) | 61.51 | 59.69 | 105,545 |
| KOOL | 12.93▼ | -0.181 (-1.38%) | 13.03 | 12.93 | 3,500 |
| KOPN | 2.17▼ | -0.23 (-9.58%) | 2.42 | 2.16 | 2,901,805 |
| KORP | 47.40▼ | -0.02 (-0.04%) | 47.40 | 47.25 | 109,942 |
| KPHO | 25.145▼ | -0.6766 (-2.62%) | 25.43 | 25.145 | 11,890 |
| KPLT | 6.00▼ | -0.11 (-1.80%) | 6.1899 | 5.9595 | 26,118 |
| KPRX | 2.12▼ | -0.07 (-3.20%) | 2.23 | 2.10 | 78,953 |
| KPTI | 6.09▼ | -0.21 (-3.33%) | 6.97 | 6.02 | 608,432 |
| KRBN | 31.98▼ | -1.18 (-3.56%) | 32.38 | 31.93 | 22,900 |
| KRMA | 42.8954▼ | -0.5205 (-1.20%) | 43.29 | 42.8866 | 1,806 |
| KRMD | 4.87▼ | -0.22 (-4.32%) | 5.15 | 4.80 | 254,079 |
| KRMN | 89.78▼ | -8.16 (-8.33%) | 97.725 | 89.435 | 1,981,962 |
| KRNT | 13.78▼ | -0.04 (-0.29%) | 13.985 | 13.50 | 288,770 |
| KROS | 17.24▼ | -0.81 (-4.49%) | 18.16 | 17.22 | 268,121 |
| KRYS | 267.64▼ | -1.49 (-0.55%) | 274.06 | 265.29 | 287,536 |
| KSPI | 74.16▼ | -2.045 (-2.68%) | 76.79 | 73.51 | 495,500 |
| KSPY | 27.6074▼ | -0.2066 (-0.74%) | 27.7599 | 27.57 | 156,893 |
| KSS | 17.72▼ | -0.44 (-2.42%) | 18.342 | 17.31 | 3,375,844 |
| KSTR | 19.87▼ | -0.30 (-1.49%) | 20.135 | 19.75 | 2,567,095 |
| KTEC | 15.09▲ | +0.07 (+0.47%) | 15.325 | 15.075 | 32,614 |
| KTOS | 85.25▼ | -6.08 (-6.66%) | 92.60 | 84.50 | 3,546,043 |
| KULR | 2.69▼ | -0.39 (-12.66%) | 2.94 | 2.63 | 2,106,600 |
| KURE | 17.63▼ | -0.03 (-0.17%) | 17.93 | 17.6101 | 82,746 |
| KUST | 1.25▼ | -0.09 (-6.72%) | 1.3477 | 1.25 | 136,506 |
| KVHI | 6.09▼ | -0.14 (-2.25%) | 6.31 | 5.92 | 52,556 |
| KVLE | 26.2873▼ | -0.1927 (-0.73%) | 26.43 | 26.2601 | 3,562 |
| KWEB | 33.37▼ | -0.05 (-0.15%) | 33.91 | 33.34 | 30,885,015 |
| KYIV | 11.83▼ | -0.02 (-0.17%) | 11.963 | 11.6901 | 655,065 |
| KYNB | 7.50▼ | -0.36 (-4.58%) | 8.34 | 7.50 | 63,221 |
| KYTX | 7.27▼ | -0.35 (-4.59%) | 7.76 | 7.21 | 692,604 |
| KZIA | 5.62▼ | -0.38 (-6.33%) | 5.9899 | 5.39 | 96,480 |
| KZR | 6.03▼ | -0.03 (-0.50%) | 6.11 | 6.03 | 26,856 |
| LAB | 1.24▼ | -0.04 (-3.13%) | 1.31 | 1.24 | 1,216,679 |
| LABU | 149.04▼ | -18.26 (-10.91%) | 172.7657 | 147.455 | 739,966 |
| LAC | 4.41▼ | -0.42 (-8.70%) | 4.71 | 4.39 | 13,210,109 |
| LACG | 9.6784▼ | -2.1298 (-18.04%) | 10.80 | 9.6784 | 11,592 |
| LADR | 10.34▼ | -0.72 (-6.51%) | 11.03 | 10.32 | 1,699,800 |
| LAES | 3.52▼ | -0.48 (-12.00%) | 3.98 | 3.50 | 10,333,527 |
| LAKE | 9.37▼ | -0.20 (-2.09%) | 9.50 | 9.265 | 121,157 |
| LANV | 1.51▲ | +0.01 (+0.67%) | 1.59 | 1.32 | 56,548 |
| LAR | 6.38▼ | -0.47 (-6.86%) | 6.75 | 6.34 | 3,315,445 |
| LB | 54.58▼ | -0.90 (-1.62%) | 55.50 | 53.2613 | 485,147 |
| LC | 15.69▼ | -0.34 (-2.12%) | 16.035 | 15.24 | 2,962,039 |
| LCDL | 2.46▼ | -0.477 (-16.24%) | 2.87 | 2.46 | 485,766 |
| LCDS | 65.3034▼ | -0.7315 (-1.11%) | 65.3034 | 65.2798 | 1,011 |
| LCFY | 2.66▼ | -0.04 (-1.48%) | 2.82 | 2.64 | 28,818 |
| LCID | 9.53▼ | -0.85 (-8.19%) | 10.30 | 9.515 | 8,796,339 |
| LCLG | 62.14▼ | -0.504 (-0.80%) | 62.14 | 61.90 | 200 |
| LCO | 25.435▼ | -1.0075 (-3.81%) | 25.67 | 25.435 | 230 |
| LCR | 38.0949▼ | -0.3672 (-0.95%) | 38.28 | 38.09 | 837 |
| LCTU | 73.2403▼ | -0.9295 (-1.25%) | 73.823 | 73.1401 | 38,715 |
| LCUT | 3.21▼ | -0.11 (-3.31%) | 3.485 | 3.21 | 13,609 |
| LDI | 2.05▼ | -0.09 (-4.21%) | 2.12 | 2.04 | 2,885,387 |
| LDOS | 186.08▼ | -2.36 (-1.25%) | 190.8705 | 185.36 | 1,019,044 |
| LDRC | 25.3801▲ | +0.0451 (+0.18%) | 25.3801 | 25.355 | 20,076 |
| LDRH | 24.865▼ | -0.01 (-0.04%) | 24.88 | 24.865 | 4,484 |
| LDRI | 25.2712▲ | +0.0365 (+0.14%) | 25.3471 | 25.2242 | 187,450 |
| LDRT | 25.32▲ | +0.04 (+0.16%) | 25.3358 | 25.25 | 26,968 |
| LDRX | 32.2074▼ | -0.4196 (-1.29%) | 32.42 | 32.14 | 14,934 |
| LDSF | 19.155▲ | +0.01 (+0.05%) | 19.17 | 19.13 | 10,795 |
| LEDS | 1.59▼ | -0.03 (-1.85%) | 1.61 | 1.56 | 10,418 |
| LEGR | 60.6659▼ | -0.6171 (-1.01%) | 61.21 | 60.6241 | 5,610 |
| LENZ | 13.97▼ | -0.65 (-4.45%) | 15.34 | 13.95 | 853,067 |
| LEU | 242.09▼ | -9.34 (-3.71%) | 253.38 | 236.00 | 918,536 |
| LEVI | 19.93▼ | -0.36 (-1.77%) | 20.415 | 19.80 | 2,365,815 |
| LEXI | 36.0562▼ | -0.3145 (-0.86%) | 36.29 | 36.0101 | 2,982 |
| LEXX | 0.662▼ | -0.0628 (-8.66%) | 0.7251 | 0.6314 | 208,173 |
| LFCR | 7.56▼ | -0.34 (-4.30%) | 7.97 | 7.53 | 385,085 |
| LFEQ | 53.7758▼ | -0.6543 (-1.20%) | 53.82 | 53.7758 | 349 |
| LFS | 2.18▼ | -0.21 (-8.79%) | 2.32 | 2.12 | 17,000 |
| LFSC | 34.205▼ | -1.2273 (-3.46%) | 35.85 | 34.205 | 1,954 |
| LFST | 6.54▼ | -0.39 (-5.63%) | 7.025 | 6.495 | 2,133,847 |
| LFT | 1.31▼ | -0.02 (-1.50%) | 1.39 | 1.31 | 255,061 |
| LFVN | 4.62▼ | -0.93 (-16.76%) | 4.7203 | 3.915 | 998,921 |
| LFWD | 0.5428▼ | -0.0205 (-3.64%) | 0.5632 | 0.522 | 431,457 |
| LGCB | 1.38▼ | -0.01 (-0.72%) | 1.46 | 1.37 | 21,316 |
| LGCL | 1.82▼ | -0.07 (-3.70%) | 2.01 | 1.70 | 24,193 |
| LGDX | 22.5549▼ | -0.2366 (-1.04%) | 22.64 | 22.5549 | 321 |
| LGH | 60.7023▼ | -1.1577 (-1.87%) | 61.45 | 60.66 | 53,816 |
| LGHL | 1.18▼ | -0.02 (-1.67%) | 1.32 | 1.11 | 91,935 |
| LGN | 44.43▼ | -0.76 (-1.68%) | 46.45 | 43.89 | 780,800 |
| LGND | 191.69▼ | -6.64 (-3.35%) | 202.00 | 188.80 | 193,723 |
| LGO | 1.23▼ | -0.10 (-7.52%) | 1.41 | 1.22 | 1,444,142 |
| LGPS | 0.805▼ | -0.0265 (-3.19%) | 0.8299 | 0.75 | 16,822 |
| LGVN | 0.511▼ | -0.029 (-5.37%) | 0.557 | 0.501 | 306,339 |
| LHSW | 0.621▼ | -0.05 (-7.45%) | 0.74 | 0.601 | 138,079 |
| LICN | 3.00▲ | +0.04 (+1.35%) | 3.12 | 2.96 | 26,136 |
| LIEN | 10.21▲ | +0.01 (+0.10%) | 10.4499 | 10.20 | 63,774 |
| LIF | 52.84▼ | -0.95 (-1.77%) | 55.03 | 52.22 | 963,414 |
| LINC | 25.51▼ | -1.06 (-3.99%) | 26.725 | 25.31 | 273,326 |