Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EMLC | 24.62▲ | +0.09 (+0.37%) | 24.6799 | 24.57 | 2,055,937 |
| EMLP | 41.54▲ | +0.27 (+0.65%) | 41.70 | 41.24 | 460,574 |
| EMN | 64.87▲ | +0.82 (+1.28%) | 65.72 | 64.1975 | 1,159,191 |
| EMNT | 98.39▲ | +0.069 (+0.07%) | 98.50 | 98.35 | 14,200 |
| EMOT | 25.83▲ | +0.0784 (+0.30%) | 25.83 | 25.80 | 2,706 |
| EMSC | 25.085▲ | +0.0376 (+0.15%) | 25.085 | 25.085 | 9 |
| ENDW | 34.1644▲ | +0.1694 (+0.50%) | 34.175 | 34.00 | 19,843 |
| ENFR | 37.41▲ | +0.26 (+0.70%) | 37.47 | 36.90 | 72,476 |
| ENHA | 1.47▲ | +0.05 (+3.52%) | 1.48 | 1.41 | 223,941 |
| ENHI | 26.7553▲ | +0.3503 (+1.33%) | 26.7553 | 26.629 | 10,150 |
| ENIC | 4.17▲ | +0.04 (+0.97%) | 4.21 | 4.095 | 392,482 |
| ENLT | 66.58▲ | +1.28 (+1.96%) | 67.45 | 66.0872 | 171,928 |
| ENOV | 17.77▼ | -0.28 (-1.55%) | 18.27 | 17.675 | 1,366,864 |
| ENPH | 33.47▲ | +0.65 (+1.98%) | 34.19 | 33.145 | 4,675,923 |
| ENRD | 3.33▼ | -0.34 (-9.26%) | 3.86 | 3.33 | 173,323 |
| ENSC | 0.395▼ | -0.0048 (-1.20%) | 0.4266 | 0.393 | 173,058 |
| ENSG | 171.78▲ | +2.15 (+1.27%) | 173.14 | 169.64 | 326,429 |
| ENTX | 2.86▼ | -0.03 (-1.04%) | 2.90 | 2.82 | 100,700 |
| ENVA | 172.89▲ | +1.40 (+0.82%) | 176.15 | 172.465 | 307,985 |
| ENVB | 1.48▲ | +0.02 (+1.37%) | 1.53 | 1.46 | 72,978 |
| ENVX | 2.80▲ | +0.02 (+0.72%) | 2.9188 | 2.73 | 4,601,546 |
| ENZL | 44.98▲ | +0.09 (+0.20%) | 44.98 | 44.69 | 18,200 |
| EOCN | 3.61▲ | +0.205 (+6.02%) | 3.62 | 3.26 | 4,900 |
| EOD | 6.32▼ | -0.02 (-0.32%) | 6.3679 | 6.295 | 156,324 |
| EOG | 141.38▲ | +0.07 (+0.05%) | 141.68 | 139.46 | 3,585,130 |
| EOLS | 7.14▼ | -0.55 (-7.15%) | 7.72 | 6.9127 | 2,070,768 |
| EONR | 0.4866▼ | -0.0135 (-2.70%) | 0.4918 | 0.4774 | 383,009 |
| EOS | 21.34▲ | +0.04 (+0.19%) | 21.50 | 21.28 | 136,710 |
| EOSE | 3.21▲ | +0.07 (+2.23%) | 3.25 | 3.11 | 23,819,065 |
| EOT | 15.53▲ | +0.08 (+0.52%) | 15.755 | 15.41 | 76,530 |
| EPAC | 35.64▲ | +0.67 (+1.92%) | 35.925 | 35.10 | 349,342 |
| EPAM | 108.29▼ | -6.06 (-5.30%) | 114.6599 | 107.81 | 1,018,248 |
| EPC | 26.97▲ | +0.30 (+1.12%) | 27.45 | 26.76 | 413,298 |
| EPHE | 22.64▲ | +0.13 (+0.58%) | 22.71 | 22.50 | 91,179 |
| EPI | 40.53▲ | +0.09 (+0.22%) | 40.73 | 40.415 | 510,107 |
| EPIN | 28.407▲ | +0.3886 (+1.39%) | 28.407 | 28.407 | 100 |
| EPM | 3.58▲ | +0.01 (+0.28%) | 3.60 | 3.54 | 277,112 |
| EPMV | 25.6188▲ | +0.1979 (+0.78%) | 25.68 | 25.61 | 330 |
| EPOL | 43.03▼ | -0.22 (-0.51%) | 43.145 | 42.82 | 265,856 |
| EPP | 54.71▲ | +0.06 (+0.11%) | 54.91 | 54.49 | 243,092 |
| EPR | 56.45▲ | +0.96 (+1.73%) | 56.91 | 55.31 | 814,368 |
| EPRX | 7.24▼ | -0.59 (-7.54%) | 8.09 | 7.19 | 1,714,350 |
| EPSB | 26.6096▲ | +0.2396 (+0.91%) | 26.67 | 26.6096 | 636 |
| EPSM | 1.25▲ | +0.02 (+1.63%) | 1.309 | 1.23 | 23,477 |
| EPSN | 5.74▼ | -0.13 (-2.21%) | 5.875 | 5.73 | 215,436 |
| EPSV | 29.62▲ | +0.386 (+1.32%) | 29.66 | 29.58 | 1,067 |
| EPU | 89.56▲ | +0.81 (+0.91%) | 89.96 | 88.92 | 59,500 |
| EQAL | 58.00▲ | +0.46 (+0.80%) | 58.146 | 57.8198 | 29,952 |
| EQBK | 47.73▲ | +0.25 (+0.53%) | 47.795 | 47.32 | 147,219 |
| EQIX | 1,025.72▲ | +13.39 (+1.32%) | 1,036.52 | 1,017.57 | 330,014 |
| EQL | 50.43▲ | +0.32 (+0.64%) | 50.53 | 50.32 | 52,427 |
| EQRR | 85.438▲ | +0.361 (+0.42%) | 85.494 | 85.06 | 9,000 |
| EQS | 0.8837▲ | +0.0487 (+5.83%) | 0.8859 | 0.765 | 15,997 |
| EQT | 50.17▲ | +0.08 (+0.16%) | 50.64 | 49.695 | 7,588,740 |
| EQTY | 29.07▲ | +0.073 (+0.25%) | 29.16 | 29.019 | 18,700 |
| EQWL | 129.68▲ | +0.46 (+0.36%) | 130.23 | 129.50 | 180,391 |
| EQX | 11.11▲ | +0.29 (+2.68%) | 11.235 | 10.89 | 9,102,113 |
| ERAS | 14.74▲ | +0.16 (+1.10%) | 15.265 | 14.57 | 3,826,799 |
| ERIC | 9.29▲ | +0.075 (+0.81%) | 9.4085 | 9.27 | 6,174,043 |
| ERIE | 221.09▼ | -1.02 (-0.46%) | 225.00 | 218.589 | 143,400 |
| ERII | 6.77▲ | +0.07 (+1.04%) | 6.825 | 6.71 | 618,150 |
| EROK | 21.37▲ | +0.14 (+0.66%) | 21.88 | 21.21 | 295,998 |
| ERTH | 42.33▲ | +0.28 (+0.67%) | 42.39 | 42.25 | 6,100 |
| ERY | 9.09▼ | -0.04 (-0.44%) | 9.37 | 9.055 | 17,122,627 |
| ES | 64.50▲ | +0.19 (+0.30%) | 65.55 | 64.34 | 2,544,331 |
| ESAB | 69.90▲ | +2.79 (+4.16%) | 70.20 | 67.755 | 943,102 |
| ESBG | 20.587▼ | -0.0164 (-0.08%) | 20.587 | 20.53 | 6,674 |
| ESCA | 19.26▲ | +0.12 (+0.63%) | 19.55 | 18.52 | 23,373 |
| ESEA | 72.42▲ | +1.91 (+2.71%) | 73.00 | 70.24 | 43,521 |
| ESGD | 103.15▲ | +1.10 (+1.08%) | 103.34 | 102.525 | 302,714 |
| ESIM | 28.8996▲ | +0.3226 (+1.13%) | 28.92 | 28.76 | 10,362 |
| ESLA | 0.468▼ | -0.007 (-1.47%) | 0.5055 | 0.4602 | 14,485 |
| ESLT | 696.23▲ | +0.55 (+0.08%) | 703.36 | 695.69 | 39,452 |
| ESLV | 27.86▲ | +0.11 (+0.40%) | 27.94 | 27.8196 | 7,749 |
| ESMV | 30.9581▲ | +0.0709 (+0.23%) | 30.9581 | 30.9581 | 21 |
| ESN | 20.395▲ | +0.0747 (+0.37%) | 20.4792 | 20.355 | 20,700 |
| ESOA | 11.01▲ | +0.05 (+0.46%) | 11.21 | 10.90 | 96,853 |
| ESP | 63.23▲ | +0.97 (+1.56%) | 63.665 | 61.69 | 52,389 |
| ESQ | 119.92▲ | +1.73 (+1.46%) | 121.95 | 118.745 | 129,922 |
| ESRT | 4.17▲ | +0.04 (+0.97%) | 4.21 | 4.11 | 4,818,875 |
| ESS | 268.65▼ | -0.86 (-0.32%) | 272.48 | 267.915 | 466,703 |
| ESSC | 29.0079▲ | +0.2479 (+0.86%) | 29.105 | 29.0079 | 3,479 |
| ESTA | 64.06▲ | +1.02 (+1.62%) | 65.30 | 62.40 | 309,228 |
| ETB | 15.38▲ | +0.04 (+0.26%) | 15.4768 | 15.34 | 43,321 |
| ETD | 21.06▼ | -0.10 (-0.47%) | 21.5699 | 20.99 | 353,637 |
| ETEC | 24.695▲ | +0.5215 (+2.16%) | 24.695 | 24.4401 | 2,470 |
| ETFT | 9.8407▲ | +0.0449 (+0.46%) | 9.8407 | 9.84 | 349 |
| ETG | 23.05▲ | +0.24 (+1.05%) | 23.2254 | 22.9201 | 59,998 |
| ETHD | 24.81▲ | +0.66 (+2.73%) | 25.10 | 22.88 | 894,376 |
| ETJ | 8.13 | +0.00 (+0.00%) | 8.1825 | 8.12 | 171,713 |
| ETO | 30.07▲ | +0.09 (+0.30%) | 30.375 | 29.9101 | 25,295 |
| ETON | 55.36▲ | +3.38 (+6.50%) | 56.00 | 52.00 | 673,106 |
| ETR | 100.91▲ | +0.51 (+0.51%) | 101.97 | 100.295 | 2,647,822 |
| ETSY | 72.77▼ | -0.07 (-0.10%) | 73.8163 | 72.02 | 1,975,112 |
| ETV | 14.94▼ | -0.01 (-0.07%) | 15.08 | 14.89 | 179,444 |
| ETW | 9.49▲ | +0.04 (+0.42%) | 9.535 | 9.485 | 248,682 |
| ETX | 17.49▲ | +0.08 (+0.46%) | 17.53 | 17.32 | 34,383 |
| ETY | 14.18▲ | +0.12 (+0.85%) | 14.2614 | 14.15 | 305,931 |
| EU | 1.02▼ | -0.02 (-1.92%) | 1.07 | 1.00 | 1,823,604 |
| EUDG | 37.351▲ | +0.247 (+0.67%) | 37.48 | 37.26 | 4,000 |