Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Jun 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GBR | 0.7022▼ | -0.0149 (-2.08%) | 0.74 | 0.6901 | 131,672 |
| GBTC | 45.90▼ | -0.51 (-1.10%) | 47.47 | 44.98 | 2,957,564 |
| GBUG | 38.5834▲ | +0.8434 (+2.23%) | 39.13 | 37.85 | 33,820 |
| GCDT | 0.5796▲ | +0.0045 (+0.78%) | 0.5923 | 0.5494 | 126,542 |
| GCL | 0.4328▲ | +0.0128 (+3.05%) | 0.4467 | 0.40 | 26,313 |
| GCO | 34.74▼ | -0.58 (-1.64%) | 35.65 | 34.5201 | 117,474 |
| GCT | 31.73▼ | -1.64 (-4.91%) | 33.475 | 31.52 | 648,334 |
| GCTS | 2.47▼ | -0.13 (-5.00%) | 2.75 | 2.46 | 2,323,848 |
| GD | 344.70▲ | +0.38 (+0.11%) | 352.15 | 341.94 | 801,673 |
| GDDY | 79.35▼ | -1.98 (-2.43%) | 82.445 | 78.605 | 2,865,681 |
| GDEV | 12.6227▲ | +0.0127 (+0.10%) | 12.6227 | 12.6227 | 504 |
| GDHG | 1.21▼ | -0.09 (-6.92%) | 1.24 | 1.18 | 24,267 |
| GDLC | 26.47▼ | -0.31 (-1.16%) | 27.325 | 26.00 | 35,779 |
| GDO | 10.65▲ | +0.04 (+0.38%) | 10.6999 | 10.58 | 16,416 |
| GDTC | 0.99 | +0.00 (+0.00%) | 1.04 | 0.99 | 2,745 |
| GDX | 75.67▲ | +1.08 (+1.45%) | 76.915 | 74.53 | 30,745,882 |
| GDXJ | 97.90▲ | +1.82 (+1.89%) | 99.65 | 95.85 | 5,822,610 |
| GDXY | 10.09▲ | +0.06 (+0.60%) | 10.225 | 9.94 | 807,414 |
| GDYN | 5.21▼ | -0.20 (-3.70%) | 5.425 | 5.11 | 2,627,460 |
| GECC | 5.63▲ | +0.07 (+1.26%) | 5.69 | 5.47 | 65,719 |
| GEG | 2.25▼ | -0.24 (-9.64%) | 2.25 | 2.18 | 1,978 |
| GELS | 0.6002▼ | -0.0899 (-13.03%) | 0.70 | 0.60 | 158,649 |
| GEMG | 7.2132▼ | -1.055 (-12.76%) | 7.91 | 7.2132 | 26,489 |
| GEMI | 3.91▼ | -0.27 (-6.46%) | 4.25 | 3.89 | 1,643,638 |
| GEN | 23.31▼ | -0.25 (-1.06%) | 23.905 | 23.10 | 3,568,859 |
| GENI | 5.44▼ | -0.22 (-3.89%) | 5.70 | 5.42 | 4,292,877 |
| GENK | 2.03▼ | -0.05 (-2.40%) | 2.0962 | 1.98 | 35,364 |
| GENZ | 35.50▼ | -0.75 (-2.07%) | 35.78 | 35.50 | 804 |
| GEOA | 35.8326▲ | +0.2216 (+0.62%) | 35.8326 | 35.8326 | 2 |
| GEVO | 1.40▼ | -0.03 (-2.10%) | 1.43 | 1.38 | 2,571,782 |
| GEW | 54.3416▲ | +0.1914 (+0.35%) | 54.415 | 54.3416 | 1,005 |
| GF | 11.65▲ | +0.16 (+1.39%) | 11.78 | 11.44 | 24,108 |
| GFAI | 0.366▼ | -0.0286 (-7.25%) | 0.3861 | 0.3552 | 220,438 |
| GFGF | 34.3596▼ | -0.4031 (-1.16%) | 34.3596 | 34.3596 | 12 |
| GFI | 32.82▲ | +0.94 (+2.95%) | 33.54 | 32.33 | 3,321,749 |
| GFR | 5.65▲ | +0.20 (+3.67%) | 5.71 | 5.36 | 383,136 |
| GGAL | 49.42▲ | +0.32 (+0.65%) | 50.23 | 48.745 | 484,557 |
| GGB | 4.14▲ | +0.05 (+1.22%) | 4.23 | 4.13 | 15,961,101 |
| GGLL | 105.48▼ | -1.18 (-1.11%) | 106.80 | 100.93 | 1,582,850 |
| GGME | 57.9963▼ | -0.5946 (-1.01%) | 58.27 | 57.82 | 2,038 |
| GGN | 4.80▲ | +0.05 (+1.05%) | 4.825 | 4.76 | 588,935 |
| GGR | 3.97▼ | -0.03 (-0.75%) | 4.0616 | 3.8675 | 13,681 |
| GGRP | 0.76▼ | -0.0236 (-3.01%) | 0.82 | 0.7301 | 74,532 |
| GGRW | 36.6698▲ | +0.1726 (+0.47%) | 36.6698 | 36.63 | 550 |
| GGT | 4.05▼ | -0.03 (-0.74%) | 4.095 | 4.05 | 156,231 |
| GGUS | 64.7499▼ | -0.6901 (-1.05%) | 65.45 | 64.63 | 17,661 |
| GHG | 1.13▼ | -0.0061 (-0.54%) | 1.14 | 1.12 | 1,496 |
| GHY | 11.84▲ | +0.15 (+1.28%) | 11.94 | 11.72 | 161,735 |
| GIAX | 17.04▲ | +0.09 (+0.53%) | 17.2999 | 16.81 | 160,388 |
| GIB | 62.24▼ | -0.85 (-1.35%) | 63.375 | 60.96 | 608,958 |
| GIBO | 1.25 | +0.00 (+0.00%) | 1.27 | 1.24 | 51,805 |
| GIEQ | 41.0598▲ | +0.332 (+0.82%) | 41.0598 | 41.0598 | 2 |
| GIGM | 1.38▼ | -0.0053 (-0.38%) | 1.4144 | 1.38 | 437 |
| GIL | 53.48▼ | -0.60 (-1.11%) | 56.05 | 53.36 | 1,591,976 |
| GILD | 123.84▼ | -1.32 (-1.05%) | 126.95 | 123.67 | 6,866,191 |
| GILT | 11.84▼ | -0.24 (-1.99%) | 12.07 | 11.565 | 831,428 |
| GINN | 76.4231▼ | -0.1679 (-0.22%) | 77.22 | 76.22 | 2,035 |
| GIPR | 0.176▼ | -0.005 (-2.76%) | 0.1829 | 0.165 | 2,532,705 |
| GKAT | 43.245▲ | +0.2936 (+0.68%) | 43.48 | 43.245 | 2,875 |
| GLAD | 18.74▲ | +0.18 (+0.97%) | 18.785 | 18.51 | 158,336 |
| GLCR | 23.206▲ | +0.046 (+0.20%) | 23.206 | 23.206 | 50 |
| GLD | 369.46▲ | +3.54 (+0.97%) | 371.0398 | 366.84 | 9,068,245 |
| GLDG | 0.892▲ | +0.014 (+1.59%) | 0.92 | 0.87 | 846,048 |
| GLDM | 79.66▲ | +0.77 (+0.98%) | 79.985 | 79.12 | 4,425,147 |
| GLDN | 14.4421▲ | +0.1812 (+1.27%) | 14.57 | 14.41 | 3,194 |
| GLDY | 12.5754▲ | +0.0617 (+0.49%) | 12.605 | 12.52 | 24,650 |
| GLE | 0.4205▼ | -0.0531 (-11.21%) | 0.4618 | 0.42 | 341,174 |
| GLGG | 8.3206▼ | -0.1137 (-1.35%) | 9.86 | 7.935 | 38,523 |
| GLIBA | 20.42▼ | -0.10 (-0.49%) | 20.775 | 20.19 | 134,696 |
| GLIBK | 19.86▼ | -0.29 (-1.44%) | 20.38 | 19.715 | 918,150 |
| GLMD | 0.5735▼ | -0.014 (-2.38%) | 0.5873 | 0.5478 | 109,758 |
| GLND | 2.54▼ | -0.16 (-5.93%) | 2.74 | 2.46 | 1,074,306 |
| GLNG | 50.05▲ | +0.22 (+0.44%) | 50.23 | 49.20 | 1,569,611 |
| GLNK | 6.35▼ | -0.06 (-0.94%) | 6.59 | 6.25 | 195,107 |
| GLOF | 58.0476▲ | +0.1798 (+0.31%) | 58.3884 | 58.00 | 16,162 |
| GLPI | 45.06▼ | -0.31 (-0.68%) | 45.70 | 44.77 | 1,522,099 |
| GLQ | 8.41▲ | +0.04 (+0.48%) | 8.50 | 8.38 | 88,820 |
| GLRE | 16.08▼ | -0.44 (-2.66%) | 16.36 | 14.97 | 215,980 |
| GLSI | 18.33▼ | -3.195 (-14.84%) | 22.3199 | 16.52 | 442,005 |
| GLTR | 180.19▲ | +1.99 (+1.12%) | 181.63 | 178.565 | 119,899 |
| GLU | 19.025▲ | +0.035 (+0.18%) | 19.14 | 18.8543 | 7,422 |
| GLXG | 1.34▲ | +0.03 (+2.29%) | 1.4299 | 1.25 | 95,935 |
| GLXY | 28.26▼ | -0.32 (-1.12%) | 30.77 | 27.42 | 8,654,871 |
| GM | 78.53▼ | -0.42 (-0.53%) | 80.43 | 78.39 | 5,534,024 |
| GME | 21.01▼ | -0.43 (-2.01%) | 21.3986 | 20.93 | 3,467,999 |
| GMEY | 27.9827▼ | -0.6358 (-2.22%) | 28.46 | 27.965 | 2,631 |
| GMF | 153.909▼ | -0.621 (-0.40%) | 154.975 | 153.9087 | 5,227 |
| GMMA | 21.3483▲ | +0.0027 (+0.01%) | 21.40 | 21.3483 | 103 |
| GMMF | 100.26 | +0.00 (+0.00%) | 100.27 | 100.2501 | 33,846 |
| GMOI | 37.49▲ | +0.25 (+0.67%) | 37.66 | 37.40 | 33,557 |
| GMOV | 29.87▼ | -0.02 (-0.07%) | 30.0961 | 29.82 | 18,912 |
| GMTL | 14.78▲ | +0.08 (+0.54%) | 14.96 | 13.925 | 126,976 |
| GNK | 23.45▼ | -0.71 (-2.94%) | 24.125 | 23.29 | 199,704 |
| GNL | 9.03▼ | -0.14 (-1.53%) | 9.22 | 8.97 | 2,170,399 |
| GNLN | 2.2502▼ | -0.1498 (-6.24%) | 2.50 | 2.2502 | 15,048 |
| GNLX | 2.90▲ | +0.05 (+1.75%) | 2.97 | 2.835 | 163,778 |
| GNPX | 0.4711▼ | -0.0119 (-2.46%) | 0.497 | 0.4659 | 116,003 |
| GNR | 67.73▲ | +0.61 (+0.91%) | 67.8799 | 67.14 | 208,139 |
| GNS | 0.192▼ | -0.004 (-2.04%) | 0.2029 | 0.1858 | 3,146,131 |
| GNSS | 1.64▲ | +0.02 (+1.23%) | 1.6899 | 1.63 | 138,474 |