Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FNF | 55.24▲ | +0.13 (+0.24%) | 55.325 | 54.40 | 1,190,602 |
| FNGR | 1.52▼ | -0.04 (-2.56%) | 1.58 | 1.52 | 164,985 |
| FNK | 53.4053▲ | +0.2444 (+0.46%) | 53.41 | 53.10 | 3,968 |
| FNKO | 3.12▲ | +0.05 (+1.63%) | 3.21 | 3.01 | 826,479 |
| FNLC | 24.79▲ | +0.04 (+0.16%) | 24.85 | 24.39 | 19,882 |
| FNV | 186.63▼ | -2.27 (-1.20%) | 189.47 | 185.48 | 764,600 |
| FNX | 124.3852▲ | +0.572 (+0.46%) | 124.3852 | 123.41 | 48,766 |
| FOA | 22.00▲ | +0.37 (+1.71%) | 22.08 | 21.27 | 65,629 |
| FONR | 15.23▲ | +0.03 (+0.20%) | 15.23 | 14.88 | 9,100 |
| FOPC | 25.81▼ | -0.01 (-0.04%) | 25.83 | 25.81 | 1,500 |
| FOR | 26.01▼ | -0.19 (-0.73%) | 26.205 | 25.66 | 87,673 |
| FORD | 14.39▲ | +0.03 (+0.21%) | 15.51 | 14.01 | 612,636 |
| FORH | 24.7056▼ | -0.5726 (-2.27%) | 24.7056 | 24.62 | 107 |
| FOSL | 2.08▲ | +0.01 (+0.48%) | 2.105 | 2.035 | 241,659 |
| FOUR | 69.10▲ | +2.79 (+4.21%) | 69.43 | 66.48 | 2,288,800 |
| FOXF | 22.11▲ | +0.09 (+0.41%) | 22.16 | 21.40 | 566,045 |
| FOXX | 4.00▼ | -0.13 (-3.15%) | 4.26 | 4.00 | 3,300 |
| FPH | 5.85▲ | +0.08 (+1.39%) | 5.925 | 5.65 | 140,700 |
| FPI | 10.03▼ | -0.28 (-2.72%) | 10.27 | 9.90 | 572,720 |
| FPXE | 31.2602▲ | +0.0474 (+0.15%) | 31.2602 | 31.2602 | 247 |
| FRA | 12.69▲ | +0.16 (+1.28%) | 12.69 | 12.55 | 151,200 |
| FRAF | 45.30▼ | -0.08 (-0.18%) | 45.69 | 45.00 | 12,100 |
| FRBA | 15.62 | +0.00 (+0.00%) | 15.65 | 15.43 | 25,057 |
| FRDD | 20.601▼ | -0.074 (-0.36%) | 20.67 | 20.58 | 1,800 |
| FREL | 27.08▲ | +0.08 (+0.30%) | 27.165 | 26.78 | 300,367 |
| FRGT | 1.01▼ | -0.02 (-1.94%) | 1.0985 | 0.93 | 768,544 |
| FRHC | 153.66▲ | +0.11 (+0.07%) | 157.235 | 153.50 | 111,374 |
| FRI | 27.6872▲ | +0.1372 (+0.50%) | 27.73 | 27.37 | 17,534 |
| FRME | 35.48▼ | -0.28 (-0.78%) | 36.10 | 34.86 | 238,310 |
| FRMI | 26.21▼ | -1.18 (-4.31%) | 30.02 | 26.11 | 3,043,800 |
| FROG | 47.48▲ | +0.48 (+1.02%) | 47.56 | 45.59 | 1,773,893 |
| FRPH | 23.70▲ | +0.11 (+0.47%) | 23.70 | 23.335 | 43,439 |
| FRPT | 49.21▼ | -1.39 (-2.75%) | 51.74 | 48.76 | 3,131,513 |
| FRSH | 11.10▲ | +0.17 (+1.56%) | 11.20 | 10.89 | 2,719,752 |
| FRT | 96.19▲ | +1.32 (+1.39%) | 97.25 | 94.30 | 1,827,649 |
| FSBD | 47.80▲ | +0.085 (+0.18%) | 47.80 | 47.75 | 1,000 |
| FSBW | 38.69▲ | +0.31 (+0.81%) | 38.98 | 37.77 | 7,883 |
| FSCO | 6.58▲ | +0.12 (+1.86%) | 6.60 | 6.49 | 853,600 |
| FSCS | 34.9069▼ | -0.1882 (-0.54%) | 34.9887 | 34.75 | 5,842 |
| FSEC | 44.38▲ | +0.07 (+0.16%) | 44.45 | 44.315 | 256,500 |
| FSFG | 29.60▼ | -0.22 (-0.74%) | 29.86 | 29.18 | 23,789 |
| FSGS | 30.363▲ | +0.093 (+0.31%) | 30.363 | 30.20 | 200 |
| FSI | 9.06▲ | +0.01 (+0.11%) | 9.06 | 8.637 | 37,000 |
| FSIG | 19.20▼ | -0.01 (-0.05%) | 19.22 | 19.1901 | 234,946 |
| FSK | 15.09▲ | +0.03 (+0.20%) | 15.13 | 14.89 | 1,798,400 |
| FSM | 8.27▲ | +0.01 (+0.12%) | 8.29 | 8.09 | 16,957,100 |
| FSMB | 20.05▲ | +0.02 (+0.10%) | 20.05 | 20.03 | 43,500 |
| FSMD | 43.14▲ | +0.07 (+0.16%) | 43.34 | 42.84 | 361,400 |
| FSS | 118.03▲ | +2.26 (+1.95%) | 121.10 | 114.97 | 1,090,500 |
| FSTA | 48.59▼ | -0.15 (-0.31%) | 48.71 | 48.36 | 126,546 |
| FSUN | 34.04▲ | +0.52 (+1.55%) | 34.085 | 33.01 | 291,628 |
| FSYD | 48.366▲ | +0.026 (+0.05%) | 48.46 | 48.34 | 27,200 |
| FSZ | 77.0203▼ | -0.1767 (-0.23%) | 77.0203 | 76.73 | 1,867 |
| FT | 7.99▲ | +0.04 (+0.50%) | 8.01 | 7.96 | 46,400 |
| FTA | 82.7126▲ | +0.3726 (+0.45%) | 82.88 | 82.25 | 17,287 |
| FTAG | 25.3241▼ | -0.1193 (-0.47%) | 25.37 | 25.26 | 764 |
| FTAI | 172.90▼ | -13.86 (-7.42%) | 186.97 | 172.34 | 1,598,713 |
| FTBD | 49.986▲ | +0.021 (+0.04%) | 50.04 | 49.97 | 2,800 |
| FTBI | 21.3094▼ | -0.0108 (-0.05%) | 21.40 | 21.29 | 9,914 |
| FTCB | 21.40▼ | -0.01 (-0.05%) | 21.415 | 21.3512 | 357,940 |
| FTCS | 91.27▼ | -0.30 (-0.33%) | 91.54 | 90.83 | 427,500 |
| FTDR | 66.43▼ | -0.79 (-1.18%) | 66.50 | 65.60 | 528,832 |
| FTDS | 54.093▲ | +0.138 (+0.26%) | 54.18 | 53.898 | 400 |
| FTEK | 2.48▼ | -0.08 (-3.13%) | 2.60 | 2.42 | 166,997 |
| FTEL | 2.62▼ | -0.10 (-3.68%) | 2.72 | 2.52 | 71,095 |
| FTF | 6.20▼ | -0.01 (-0.16%) | 6.23 | 6.19 | 143,800 |
| FTFT | 1.82▼ | -0.15 (-7.61%) | 1.99 | 1.75 | 149,400 |
| FTGS | 35.625▼ | -0.078 (-0.22%) | 35.706 | 35.415 | 92,900 |
| FTHM | 1.43▲ | +0.01 (+0.70%) | 1.47 | 1.37 | 111,209 |
| FTHY | 14.29 | +0.00 (+0.00%) | 14.33 | 14.23 | 63,900 |
| FTKI | 18.307▲ | +0.0658 (+0.36%) | 18.307 | 18.307 | 100 |
| FTLF | 19.12▼ | -0.22 (-1.14%) | 19.3399 | 19.1008 | 4,580 |
| FTRB | 25.487▼ | -0.103 (-0.40%) | 25.51 | 25.45 | 73,200 |
| FTRI | 14.80▼ | -0.0702 (-0.47%) | 14.81 | 14.7347 | 15,213 |
| FTRK | 0.4918▲ | +0.0028 (+0.57%) | 0.52 | 0.4553 | 272,149 |
| FTS | 50.23▼ | -0.30 (-0.59%) | 50.385 | 49.985 | 577,587 |
| FTSL | 45.80▲ | +0.02 (+0.04%) | 45.84 | 45.77 | 170,900 |
| FTSM | 59.91▼ | -0.175 (-0.29%) | 59.91 | 59.89 | 575,651 |
| FTXG | 20.8663▼ | -0.0337 (-0.16%) | 20.88 | 20.75 | 4,792 |
| FTXN | 27.4184▲ | +0.2089 (+0.77%) | 27.50 | 27.2571 | 9,995 |
| FUFU | 3.49▲ | +0.06 (+1.75%) | 3.56 | 3.40 | 64,765 |
| FUL | 57.37▼ | -0.08 (-0.14%) | 57.62 | 56.68 | 510,700 |
| FULC | 8.75▲ | +0.15 (+1.74%) | 9.15 | 8.42 | 662,200 |
| FULT | 17.37▼ | -0.12 (-0.69%) | 17.48 | 17.22 | 1,998,094 |
| FUMB | 20.06▼ | -0.01 (-0.05%) | 20.09 | 20.055 | 42,805 |
| FUN | 22.98▲ | +0.40 (+1.77%) | 23.26 | 22.04 | 2,935,500 |
| FUNC | 34.53▼ | -0.32 (-0.92%) | 35.35 | 34.50 | 16,783 |
| FUND | 8.28▲ | +0.04 (+0.49%) | 8.30 | 8.20 | 23,100 |
| FURY | 0.575▼ | -0.005 (-0.86%) | 0.5948 | 0.5701 | 337,002 |
| FUTY | 57.57▼ | -0.39 (-0.67%) | 57.87 | 57.25 | 156,069 |
| FV | 61.76▲ | +0.402 (+0.66%) | 61.875 | 61.35 | 78,900 |
| FVC | 36.1019▲ | +0.1469 (+0.41%) | 36.1019 | 35.92 | 4,817 |
| FVCB | 12.22▼ | -0.13 (-1.05%) | 12.56 | 12.01 | 13,210 |
| FVD | 45.13▼ | -0.05 (-0.11%) | 45.235 | 44.86 | 751,052 |
| FVR | 13.30▼ | -0.04 (-0.30%) | 13.375 | 13.105 | 193,300 |
| FVRR | 22.64▲ | +0.46 (+2.07%) | 22.69 | 22.25 | 648,049 |
| FWONA | 90.98▲ | +1.09 (+1.21%) | 91.27 | 88.555 | 99,665 |
| FWONK | 99.85▲ | +1.34 (+1.36%) | 100.21 | 96.515 | 1,451,210 |
| FWRD | 18.81▲ | +0.14 (+0.75%) | 18.99 | 18.23 | 517,414 |
| FWRG | 16.49 | +0.00 (+0.00%) | 16.52 | 15.94 | 924,081 |