Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JPIE | 46.07▲ | +0.04 (+0.09%) | 46.08 | 46.03 | 958,733 |
| JPLD | 52.18▲ | +0.04 (+0.08%) | 52.21 | 52.17 | 343,240 |
| JPM | 302.10▼ | -4.17 (-1.36%) | 308.99 | 300.50 | 9,355,147 |
| JPO | 13.70▼ | -0.21 (-1.51%) | 14.06 | 13.61 | 40,767 |
| JPST | 50.50▲ | +0.01 (+0.02%) | 50.51 | 50.50 | 5,009,308 |
| JSCP | 47.20▲ | +0.075 (+0.16%) | 47.21 | 47.18 | 231,405 |
| JSI | 51.66▲ | +0.06 (+0.12%) | 51.71 | 51.6401 | 122,576 |
| JSPR | 0.9263▲ | +0.0179 (+1.97%) | 0.9618 | 0.90 | 113,182 |
| JUNS | 0.3328▼ | -0.0112 (-3.26%) | 0.35 | 0.3328 | 50,511 |
| JVA | 4.44▲ | +0.18 (+4.23%) | 4.4999 | 4.27 | 95,790 |
| JXI | 85.33▼ | -0.21 (-0.25%) | 86.06 | 85.19 | 25,275 |
| JYNT | 8.69▲ | +0.02 (+0.23%) | 9.185 | 8.69 | 86,290 |
| JZ | 0.7804▼ | -0.1096 (-12.31%) | 0.9365 | 0.7538 | 111,483 |
| JZXN | 0.905▲ | +0.003 (+0.33%) | 0.93 | 0.8823 | 82,512 |
| KAPA | 0.56▲ | +0.0054 (+0.97%) | 0.57 | 0.55 | 103,954 |
| KAT | 54.875▼ | -0.18 (-0.33%) | 55.06 | 54.87 | 5,757 |
| KBH | 49.52▲ | +0.34 (+0.69%) | 50.03 | 48.90 | 563,614 |
| KBON | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |
| KBR | 32.54▼ | -0.66 (-1.99%) | 33.005 | 31.57 | 2,147,534 |
| KBSX | 1.22▼ | -0.02 (-1.61%) | 1.26 | 1.21 | 6,758 |
| KBWP | 117.6581▼ | -0.5219 (-0.44%) | 118.3856 | 116.91 | 8,292 |
| KCCA | 14.95▲ | +0.005 (+0.03%) | 14.99 | 14.8901 | 18,949 |
| KD | 12.26▼ | -0.38 (-3.01%) | 12.58 | 12.11 | 5,299,682 |
| KDEF | 59.67▲ | +1.68 (+2.90%) | 59.70 | 58.86 | 104,004 |
| KDK | 7.245▼ | -1.855 (-20.38%) | 7.41 | 5.88 | 8,493,132 |
| KE | 26.14▲ | +0.19 (+0.73%) | 26.64 | 25.73 | 186,330 |
| KEAT | 33.7984▲ | +0.1307 (+0.39%) | 33.83 | 33.7984 | 12,157 |
| KEX | 142.24▲ | +0.02 (+0.01%) | 143.535 | 141.81 | 320,534 |
| KFFB | 4.35▲ | +0.04 (+0.93%) | 4.41 | 4.19 | 9,902 |
| KGEI | 5.12▼ | -0.13 (-2.48%) | 5.27 | 5.12 | 93,891 |
| KGRN | 28.68▲ | +0.07 (+0.24%) | 28.89 | 28.6643 | 2,911 |
| KIDZ | 0.6562▼ | -0.0117 (-1.75%) | 0.6696 | 0.6201 | 181,162 |
| KIE | 56.37▼ | -0.10 (-0.18%) | 56.58 | 55.90 | 1,422,763 |
| KINS | 15.51▼ | -0.64 (-3.96%) | 16.13 | 15.25 | 203,584 |
| KLRA | 21.47▼ | -1.00 (-4.45%) | 24.27 | 21.22 | 446,183 |
| KLRS | 5.08▼ | -0.07 (-1.36%) | 5.24 | 4.99 | 41,275 |
| KMI | 31.41▼ | -0.11 (-0.35%) | 31.79 | 31.23 | 8,881,788 |
| KMID | 24.9512▼ | -0.1098 (-0.44%) | 25.21 | 24.94 | 734 |
| KMLI | 8.085▼ | -2.605 (-24.37%) | 8.9499 | 7.93 | 622,373 |
| KMPR | 30.29▲ | +0.89 (+3.03%) | 30.645 | 29.36 | 1,140,747 |
| KMT | 36.10▼ | -5.61 (-13.45%) | 42.00 | 36.07 | 3,190,182 |
| KMTS | 21.05▼ | -0.47 (-2.18%) | 21.58 | 20.95 | 204,916 |
| KNDI | 0.7004▲ | +0.0193 (+2.83%) | 0.71 | 0.68 | 73,761 |
| KNRX | 0.9957▲ | +0.0056 (+0.57%) | 1.04 | 0.98 | 90,312 |
| KNTK | 47.54▼ | -0.96 (-1.98%) | 48.64 | 47.10 | 1,301,058 |
| KOD | 41.01▼ | -2.67 (-6.11%) | 44.21 | 40.95 | 721,187 |
| KODK | 11.41▼ | -2.74 (-19.36%) | 11.99 | 10.40 | 2,735,920 |
| KOS | 2.75▼ | -0.14 (-4.84%) | 2.88 | 2.75 | 8,092,556 |
| KOSS | 4.16▼ | -0.022 (-0.53%) | 4.315 | 4.13 | 21,011 |
| KPDD | 8.09▼ | -0.44 (-5.16%) | 8.45 | 8.06 | 93,658 |
| KPLT | 6.73▼ | -0.20 (-2.89%) | 7.00 | 6.38 | 30,327 |
| KR | 65.64▼ | -0.77 (-1.16%) | 66.555 | 65.64 | 3,374,375 |
| KRAQ | 9.89▼ | -0.01 (-0.10%) | 9.91 | 9.89 | 3,255 |
| KRKR | 3.60▼ | -0.13 (-3.49%) | 4.12 | 3.59 | 56,938 |
| KRRO | 12.05▼ | -0.84 (-6.52%) | 12.73 | 11.61 | 252,661 |
| KRT | 28.07▼ | -2.34 (-7.69%) | 30.93 | 27.5001 | 152,373 |
| KRUS | 57.30▲ | +1.00 (+1.78%) | 57.9291 | 55.23 | 140,994 |
| KSA | 38.73▲ | +0.37 (+0.96%) | 38.795 | 38.50 | 316,571 |
| KSCP | 2.99▼ | -0.04 (-1.32%) | 3.062 | 2.94 | 478,696 |
| KT | 21.18▲ | +0.22 (+1.05%) | 21.58 | 21.085 | 619,890 |
| KTF | 9.10▼ | -0.0101 (-0.11%) | 9.14 | 9.08 | 188,938 |
| KTOS | 57.89▲ | +0.89 (+1.56%) | 57.94 | 55.73 | 4,242,853 |
| KURE | 17.26▼ | -0.11 (-0.63%) | 17.385 | 17.2501 | 8,369 |
| KVYO | 15.21▼ | -0.56 (-3.55%) | 15.81 | 14.95 | 13,886,594 |
| KWM | 0.31▼ | -0.0039 (-1.24%) | 0.3186 | 0.30 | 306,978 |
| KXIN | 4.53▲ | +0.0335 (+0.75%) | 4.69 | 4.21 | 708,243 |
| KYN | 13.61▼ | -0.14 (-1.02%) | 13.81 | 13.5801 | 332,619 |
| KYNB | 6.95▼ | -0.15 (-2.11%) | 7.09 | 6.95 | 4,634 |
| L | 104.50▲ | +0.09 (+0.09%) | 104.69 | 103.62 | 404,456 |
| LABD | 13.54▼ | -0.30 (-2.17%) | 13.98 | 13.185 | 4,484,557 |
| LAND | 9.73▼ | -0.02 (-0.21%) | 9.78 | 9.68 | 421,752 |
| LASE | 0.8731▲ | +0.1495 (+20.66%) | 0.88 | 0.7426 | 2,744,852 |
| LAW | 4.12▲ | +0.11 (+2.74%) | 4.125 | 3.80 | 638,047 |
| LB | 64.98▲ | +1.01 (+1.58%) | 65.07 | 62.67 | 276,962 |
| LBAY | 25.88▲ | +0.0233 (+0.09%) | 25.991 | 25.88 | 2,731 |
| LCDL | 0.9127▲ | +0.0794 (+9.53%) | 0.9127 | 0.8173 | 368,482 |
| LCFY | 4.275▲ | +0.1549 (+3.76%) | 4.37 | 4.11 | 8,774 |
| LCID | 6.34▲ | +0.29 (+4.79%) | 6.37 | 5.965 | 12,905,692 |
| LCII | 118.82▲ | +2.39 (+2.05%) | 118.94 | 113.89 | 157,505 |
| LCNB | 16.35▲ | +0.07 (+0.43%) | 16.50 | 16.18 | 12,075 |
| LCTX | 1.37 | +0.00 (+0.00%) | 1.40 | 1.35 | 1,135,896 |
| LCUT | 5.91▼ | -1.28 (-17.80%) | 7.19 | 5.78 | 96,800 |
| LDI | 1.40▼ | -0.01 (-0.71%) | 1.445 | 1.38 | 2,487,994 |
| LDRC | 25.1951▲ | +0.0137 (+0.05%) | 25.22 | 25.18 | 149,989 |
| LDRH | 24.6903▲ | +0.0353 (+0.14%) | 24.71 | 24.63 | 6,484 |
| LDRT | 25.14▲ | +0.005 (+0.02%) | 25.16 | 25.13 | 8,300 |
| LDUR | 95.60▲ | +0.15 (+0.16%) | 95.64 | 95.5203 | 47,472 |
| LE | 11.53▼ | -0.03 (-0.26%) | 11.675 | 11.45 | 146,071 |
| LEE | 7.98▼ | -0.02 (-0.25%) | 8.1261 | 7.905 | 7,762 |
| LEG | 10.06▼ | -0.24 (-2.33%) | 10.31 | 9.935 | 2,210,110 |
| LEN | 88.38▲ | +0.64 (+0.73%) | 88.79 | 87.0412 | 1,501,521 |
| LEN.B | 86.09▲ | +1.41 (+1.67%) | 86.59 | 84.7179 | 29,703 |
| LEXX | 0.6098▼ | -0.0309 (-4.82%) | 0.6528 | 0.6026 | 269,164 |
| LFAC | 9.9259▲ | +0.2006 (+2.06%) | 9.9557 | 9.9259 | 6,846 |
| LFCR | 4.79▲ | +0.02 (+0.42%) | 4.85 | 4.67 | 201,390 |
| LFS | 2.16▼ | -0.06 (-2.70%) | 2.23 | 2.10 | 25,433 |
| LFT | 1.18▲ | +0.02 (+1.72%) | 1.18 | 1.15 | 99,576 |
| LFWD | 6.30▼ | -0.46 (-6.80%) | 6.66 | 6.30 | 18,487 |
| LGCB | 0.67▼ | -0.045 (-6.29%) | 0.7399 | 0.67 | 78,484 |
| LGCF | 34.6794▼ | -0.2076 (-0.60%) | 34.75 | 34.4501 | 36,070 |