Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GRAB | 4.15▼ | -0.04 (-0.95%) | 4.16 | 4.06 | 71,321,672 |
| GRAF | 10.66▲ | +0.01 (+0.09%) | 10.74 | 10.651 | 7,983 |
| GRAG | 9.2061▼ | -0.2519 (-2.66%) | 9.2061 | 9.01 | 815 |
| GRAL | 94.06▼ | -4.82 (-4.87%) | 100.54 | 93.50 | 991,843 |
| GRAN | 2.66▲ | +0.01 (+0.38%) | 2.80 | 2.66 | 5,357 |
| GRCE | 3.48▼ | -0.20 (-5.43%) | 3.7421 | 3.45 | 91,816 |
| GRDX | 3.13▲ | +0.04 (+1.29%) | 3.46 | 2.91 | 164,374 |
| GRFS | 9.19▼ | -0.35 (-3.67%) | 9.39 | 9.10 | 645,143 |
| GRIN | 28.23▼ | -0.645 (-2.23%) | 28.76 | 28.23 | 6,755 |
| GRMN | 198.69▼ | -6.57 (-3.20%) | 205.43 | 197.61 | 1,071,191 |
| GRNB | 24.33▲ | +0.055 (+0.23%) | 24.34 | 24.29 | 30,171 |
| GRNJ | 25.78▼ | -0.69 (-2.61%) | 26.54 | 25.65 | 428,161 |
| GRNQ | 1.76▼ | -0.09 (-4.86%) | 1.87 | 1.76 | 29,978 |
| GRNY | 23.98▼ | -0.46 (-1.88%) | 24.385 | 23.89 | 4,658,898 |
| GRO | 2.25▼ | -0.24 (-9.64%) | 2.4778 | 2.23 | 446,780 |
| GROY | 4.06▼ | -0.29 (-6.67%) | 4.30 | 4.04 | 3,901,646 |
| GRPM | 122.076▼ | -1.254 (-1.02%) | 123.48 | 121.9089 | 13,721 |
| GRRR | 10.76▼ | -0.66 (-5.78%) | 11.26 | 10.49 | 1,157,620 |
| GS | 890.41▼ | -22.89 (-2.51%) | 910.83 | 876.72 | 3,210,500 |
| GSAT | 54.13▼ | -4.27 (-7.31%) | 57.62 | 53.73 | 796,263 |
| GSBD | 9.25▼ | -0.13 (-1.39%) | 9.3499 | 9.16 | 2,155,629 |
| GSHD | 64.01▼ | -0.98 (-1.51%) | 66.26 | 63.43 | 330,934 |
| GSIT | 6.10▼ | -0.415 (-6.37%) | 6.56 | 6.00 | 1,233,285 |
| GSL | 35.56▼ | -0.44 (-1.22%) | 35.99 | 35.31 | 279,911 |
| GSLC | 130.72▼ | -1.53 (-1.16%) | 131.71 | 130.4193 | 252,973 |
| GSM | 4.89▼ | -0.15 (-2.98%) | 5.05 | 4.7702 | 2,184,389 |
| GSPY | 36.8403▼ | -0.4475 (-1.20%) | 36.88 | 36.76 | 5,433 |
| GSSC | 77.777▼ | -1.2184 (-1.54%) | 79.21 | 77.62 | 52,400 |
| GSUN | 1.05▼ | -0.14 (-11.76%) | 1.13 | 1.02 | 546,038 |
| GTBP | 0.497▼ | -0.0299 (-5.67%) | 0.52 | 0.48 | 895,400 |
| GTEC | 0.803▲ | +0.009 (+1.13%) | 0.8652 | 0.7765 | 205,471 |
| GTEK | 39.1971▼ | -0.9769 (-2.43%) | 40.085 | 39.17 | 127,917 |
| GTIM | 1.18▼ | -0.05 (-4.07%) | 1.25 | 1.1401 | 71,137 |
| GTLB | 30.61▼ | -1.93 (-5.93%) | 33.18 | 30.50 | 6,692,933 |
| GTN | 4.32▼ | -0.10 (-2.26%) | 4.42 | 4.25 | 909,195 |
| GTPE | 51.658▼ | -0.8676 (-1.65%) | 52.225 | 51.658 | 1,100 |
| GTR | 25.615▼ | -0.22 (-0.85%) | 25.70 | 25.615 | 2,588 |
| GUMI | 50.3553▲ | +0.0153 (+0.03%) | 50.38 | 50.3553 | 979 |
| GURU | 60.0332▼ | -0.9006 (-1.48%) | 60.84 | 60.0332 | 595 |
| GUSA | 58.6667▼ | -0.7653 (-1.29%) | 58.6667 | 58.6667 | 9 |
| GUSE | 40.3841▼ | -0.4753 (-1.16%) | 40.59 | 40.28 | 5,738 |
| GUT | 6.03▲ | +0.05 (+0.84%) | 6.06 | 5.92 | 252,196 |
| GV | 1.09▼ | -0.10 (-8.40%) | 1.2161 | 1.08 | 59,148 |
| GVIP | 152.95▼ | -2.42 (-1.56%) | 155.1399 | 152.1964 | 5,758 |
| GVLE | 41.537▼ | -0.5546 (-1.32%) | 41.537 | 41.35 | 840 |
| GWAV | 4.55▼ | -0.22 (-4.61%) | 4.67 | 4.251 | 978,984 |
| GWH | 1.40▼ | -0.21 (-13.04%) | 1.56 | 1.40 | 481,014 |
| GXC | 98.93▼ | -0.39 (-0.39%) | 99.59 | 98.795 | 12,707 |
| GXIG | 25.28▲ | +0.095 (+0.38%) | 25.29 | 25.19 | 14,300 |
| GXLC | 81.193▼ | -1.071 (-1.30%) | 81.193 | 81.193 | 100 |
| GXPD | 25.815▼ | -0.657 (-2.48%) | 26.02 | 25.75 | 650,900 |
| GXPT | 25.383▼ | -0.502 (-1.94%) | 25.88 | 25.34 | 643,000 |
| GYRE | 7.51▼ | -0.26 (-3.35%) | 7.85 | 7.45 | 46,500 |
| H | 159.74▼ | -1.41 (-0.87%) | 161.6725 | 157.39 | 736,931 |
| HAIL | 33.369▼ | -1.243 (-3.59%) | 33.81 | 33.369 | 2,300 |
| HAIN | 1.18 | +0.00 (+0.00%) | 1.21 | 1.135 | 1,531,284 |
| HAO | 1.23▼ | -0.10 (-7.52%) | 1.37 | 1.21 | 21,954 |
| HAPI | 40.70▼ | -0.51 (-1.24%) | 40.88 | 40.62 | 8,800 |
| HAPS | 32.3857▼ | -0.3637 (-1.11%) | 32.40 | 32.3857 | 534 |
| HAYW | 15.98▼ | -0.23 (-1.42%) | 16.28 | 15.905 | 2,184,551 |
| HBDC | 25.01▲ | +0.085 (+0.34%) | 25.1931 | 24.83 | 113,237 |
| HBNB | 7.50▼ | -0.11 (-1.45%) | 7.88 | 7.41 | 29,189 |
| HBTA | 28.33▼ | -0.53 (-1.84%) | 28.6996 | 28.2855 | 12,677 |
| HCAC | 10.045▼ | -0.005 (-0.05%) | 10.05 | 10.045 | 0 |
| HCAI | 0.2357▼ | -0.0083 (-3.40%) | 0.2371 | 0.21 | 522,878 |
| HCAT | 2.09▼ | -0.08 (-3.69%) | 2.20 | 2.08 | 905,520 |
| HCC | 86.52▼ | -1.88 (-2.13%) | 87.41 | 84.14 | 1,380,411 |
| HCI | 160.51▲ | +4.26 (+2.73%) | 162.445 | 158.80 | 156,107 |
| HCM | 14.57▼ | -0.21 (-1.42%) | 14.65 | 14.33 | 21,425 |
| HCMT | 36.73▼ | -0.97 (-2.57%) | 37.28 | 36.52 | 69,797 |
| HCOW | 24.045▼ | -0.025 (-0.10%) | 24.14 | 23.97 | 4,100 |
| HCWB | 0.99▼ | -0.06 (-5.71%) | 1.06 | 0.99 | 123,549 |
| HCWC | 0.2699▼ | -0.0018 (-0.66%) | 0.28 | 0.251 | 98,559 |
| HDG | 52.1614▼ | -0.2386 (-0.46%) | 52.3899 | 52.1614 | 489 |
| HDSN | 7.21▼ | -0.41 (-5.38%) | 7.615 | 7.18 | 234,179 |
| HDUS | 65.1577▼ | -0.679 (-1.03%) | 65.64 | 65.1577 | 18,575 |
| HECA | 28.88▼ | -0.42 (-1.43%) | 29.0884 | 28.68 | 214,128 |
| HECO | 39.6317▼ | -2.4832 (-5.90%) | 40.99 | 39.6317 | 723 |
| HEDG | 29.33▼ | -0.15 (-0.51%) | 29.42 | 29.24 | 15,600 |
| HEFT | 26.63▼ | -0.69 (-2.53%) | 27.0325 | 26.595 | 228,460 |
| HEI | 322.30▼ | -2.18 (-0.67%) | 327.461 | 318.53 | 341,788 |
| HEI.A | 248.48▼ | -0.87 (-0.35%) | 251.31 | 245.41 | 157,391 |
| HELE | 18.16▼ | -0.34 (-1.84%) | 18.90 | 18.0251 | 833,498 |
| HELO | 66.30▼ | -0.44 (-0.66%) | 66.615 | 66.2101 | 258,704 |
| HELS | 25.02▼ | -0.66 (-2.57%) | 25.41 | 24.8901 | 183,946 |
| HEPS | 2.605▼ | -0.045 (-1.70%) | 2.66 | 2.54 | 224,809 |
| HEQQ | 57.9011▼ | -0.4359 (-0.75%) | 57.9011 | 57.84 | 559 |
| HEQT | 32.05▼ | -0.25 (-0.77%) | 32.235 | 32.05 | 26,559 |
| HERE | 4.57▼ | -0.15 (-3.18%) | 4.72 | 4.566 | 112,350 |
| HF | 21.228▼ | -0.156 (-0.73%) | 21.28 | 21.19 | 3,223 |
| HFEQ | 21.9856▼ | -0.3674 (-1.64%) | 22.13 | 21.9856 | 12,669 |
| HFGM | 31.6259▼ | -0.8941 (-2.75%) | 32.02 | 31.50 | 39,141 |
| HFND | 23.23▼ | -0.17 (-0.73%) | 23.40 | 23.23 | 13,600 |
| HGLB | 8.71▼ | -0.07 (-0.80%) | 8.85 | 8.71 | 38,808 |
| HGRO | 28.82▼ | -0.38 (-1.30%) | 29.07 | 28.5635 | 51,443 |
| HGTY | 12.63▲ | +0.15 (+1.20%) | 12.81 | 12.38 | 78,299 |
| HHH | 80.04▼ | -1.73 (-2.12%) | 82.42 | 79.64 | 255,932 |
| HHS | 2.93▼ | -0.08 (-2.66%) | 3.035 | 2.93 | 8,815 |
| HIBL | 65.71▼ | -4.32 (-6.17%) | 69.05 | 63.80 | 196,014 |
| HIGH | 21.83▼ | -0.15 (-0.68%) | 21.96 | 21.7901 | 34,590 |