Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Aug 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LMAT | 81.93▼ | -0.20 (-0.24%) | 82.97 | 81.80 | 271,157 |
| LMND | 52.98▲ | +1.34 (+2.59%) | 53.57 | 51.6401 | 941,408 |
| LMNX | 9.0494▲ | +0.4536 (+5.28%) | 9.20 | 8.63 | 23,874 |
| LMUB | 50.105▲ | +0.105 (+0.21%) | 50.17 | 49.9099 | 93,206 |
| LNAI | 2.24▼ | -0.11 (-4.68%) | 2.36 | 2.20 | 43,253 |
| LND | 3.58▲ | +0.09 (+2.58%) | 3.60 | 3.49 | 85,731 |
| LNKS | 1.09▲ | +0.02 (+1.87%) | 1.12 | 1.02 | 153,934 |
| LNN | 114.59▼ | -1.12 (-0.97%) | 116.13 | 113.51 | 95,552 |
| LNT | 70.20▼ | -0.04 (-0.06%) | 70.77 | 70.15 | 3,191,917 |
| LNTH | 100.94▲ | +0.21 (+0.21%) | 100.98 | 100.65 | 752,880 |
| LOAN | 4.13 | +0.00 (+0.00%) | 4.16 | 4.0804 | 24,813 |
| LOBO | 0.6704▼ | -0.0615 (-8.40%) | 0.7306 | 0.67 | 85,488 |
| LOCL | 1.14▲ | +0.08 (+7.55%) | 1.15 | 1.06 | 12,205 |
| LOCO | 15.45▲ | +0.25 (+1.64%) | 15.74 | 15.225 | 212,752 |
| LODE | 3.44▼ | -0.05 (-1.43%) | 3.53 | 3.35 | 1,075,179 |
| LONZ | 49.15 | +0.00 (+0.00%) | 49.1999 | 49.14 | 57,983 |
| LOOP | 0.6325▼ | -0.0324 (-4.87%) | 0.6899 | 0.6216 | 20,961 |
| LOPE | 145.31▲ | +3.25 (+2.29%) | 146.0675 | 142.20 | 207,474 |
| LOT | 0.9505▲ | +0.0206 (+2.22%) | 0.9701 | 0.896 | 278,862 |
| LPAA | 10.75 | +0.00 (+0.00%) | 10.75 | 10.75 | 601 |
| LPCN | 2.06 | +0.00 (+0.00%) | 2.2237 | 2.04 | 23,726 |
| LPL | 3.37▼ | -0.09 (-2.60%) | 3.43 | 3.355 | 2,492,354 |
| LPX | 74.14▲ | +0.48 (+0.65%) | 75.24 | 73.275 | 737,400 |
| LQD | 106.55▲ | +0.43 (+0.41%) | 106.855 | 106.505 | 25,349,428 |
| LQDA | 72.10▼ | -6.69 (-8.49%) | 80.828 | 71.855 | 4,324,396 |
| LQDB | 84.9755▲ | +0.2645 (+0.31%) | 84.9755 | 84.9755 | 26 |
| LQDH | 92.45▲ | +0.105 (+0.11%) | 92.4799 | 92.39 | 22,001 |
| LQTI | 18.7967▲ | +0.0816 (+0.44%) | 18.85 | 18.78 | 39,586 |
| LRHC | 0.6289▼ | -0.0011 (-0.17%) | 0.629 | 0.5924 | 77,793 |
| LRN | 83.67▲ | +5.08 (+6.46%) | 83.72 | 78.80 | 530,650 |
| LSCC | 128.43▼ | -0.84 (-0.65%) | 131.7391 | 128.00 | 2,103,733 |
| LSCP | 24.8105▲ | +0.0705 (+0.28%) | 24.8105 | 24.8105 | 6 |
| LSTB | 24.79▲ | +0.0658 (+0.27%) | 24.79 | 24.79 | 100 |
| LSTR | 188.64▲ | +2.79 (+1.50%) | 189.30 | 186.75 | 448,698 |
| LTC | 38.97▲ | +0.28 (+0.72%) | 39.33 | 38.875 | 307,361 |
| LTCC | 10.895▼ | -0.005 (-0.05%) | 10.95 | 10.86 | 5,194 |
| LTM | 52.42▼ | -0.02 (-0.04%) | 53.1314 | 52.31 | 438,967 |
| LTPZ | 48.01▲ | +0.295 (+0.62%) | 48.20 | 47.88 | 952,516 |
| LTRN | 2.63▼ | -0.03 (-1.13%) | 2.7568 | 2.60 | 103,282 |
| LTTI | 17.5595▲ | +0.1045 (+0.60%) | 17.65 | 17.5595 | 204 |
| LUCD | 0.9649▼ | -0.0195 (-1.98%) | 1.015 | 0.9637 | 1,016,816 |
| LUCK | 6.82▼ | -0.05 (-0.73%) | 6.95 | 6.785 | 31,853 |
| LUCY | 0.7543▲ | +0.0292 (+4.03%) | 0.7696 | 0.721 | 227,201 |
| LUD | 4.24 | +0.00 (+0.00%) | 4.30 | 4.24 | 822 |
| LULG | 6.4488▼ | -0.1289 (-1.96%) | 6.77 | 6.38 | 209,828 |
| LULU | 119.56▼ | -1.31 (-1.08%) | 122.875 | 118.77 | 3,532,746 |
| LUMN | 6.40▲ | +0.11 (+1.75%) | 6.50 | 6.18 | 12,774,589 |
| LUV | 44.87▼ | -0.11 (-0.24%) | 45.90 | 44.85 | 2,771,231 |
| LUXE | 7.58▼ | -0.39 (-4.89%) | 7.99 | 7.565 | 122,947 |
| LVLU | 15.45▼ | -1.49 (-8.80%) | 17.75 | 14.5414 | 15,317 |
| LVO | 4.31▲ | +0.28 (+6.95%) | 4.33 | 3.93 | 49,263 |
| LVS | 45.77▲ | +0.09 (+0.20%) | 45.919 | 45.3292 | 2,196,783 |
| LVWR | 1.25▲ | +0.13 (+11.61%) | 1.38 | 1.11 | 1,511,243 |
| LWLG | 7.29▼ | -0.72 (-8.99%) | 8.10 | 7.25 | 3,233,754 |
| LX | 1.43▼ | -0.01 (-0.69%) | 1.45 | 1.41 | 1,341,003 |
| LXFR | 17.08 | +0.00 (+0.00%) | 17.10 | 17.08 | 112,515 |
| LXU | 9.87 | +0.00 (+0.00%) | 9.94 | 9.74 | 641,086 |
| LYEL | 13.74▼ | -0.43 (-3.03%) | 14.39 | 13.70 | 88,448 |
| LZ | 5.80▲ | +0.37 (+6.81%) | 5.85 | 5.455 | 3,595,006 |
| LZMH | 1.21 | +0.00 (+0.00%) | 1.30 | 1.17 | 149,891 |
| M | 23.84▲ | +0.05 (+0.21%) | 24.05 | 23.15 | 4,329,943 |
| MAAS | 15.78▼ | -0.64 (-3.90%) | 16.4444 | 15.41 | 269,888 |
| MAC | 24.65 | +0.00 (+0.00%) | 24.98 | 24.63 | 2,369,139 |
| MAGG | 19.96▲ | +0.06 (+0.30%) | 19.96 | 19.96 | 100 |
| MAGN | 12.17▼ | -0.27 (-2.17%) | 12.57 | 12.09 | 389,602 |
| MAIA | 1.34▼ | -0.04 (-2.90%) | 1.385 | 1.34 | 179,076 |
| MAIR | 31.64▼ | -0.21 (-0.66%) | 32.12 | 31.395 | 999,074 |
| MAMA | 16.99▼ | -0.78 (-4.39%) | 18.03 | 16.82 | 630,480 |
| MAR | 352.53▼ | -2.05 (-0.58%) | 357.35 | 350.9766 | 978,402 |
| MARA | 9.21▼ | -0.43 (-4.46%) | 9.785 | 9.165 | 32,621,831 |
| MAS | 74.58▼ | -0.06 (-0.08%) | 76.51 | 74.49 | 2,047,280 |
| MASK | 1.53▼ | -0.02 (-1.29%) | 1.57 | 1.48 | 59,178 |
| MATH | 0.8181▼ | -0.0598 (-6.81%) | 0.889 | 0.8181 | 26,460 |
| MATW | 23.15▼ | -0.10 (-0.43%) | 24.20 | 22.985 | 945,312 |
| MAXI | 8.76▼ | -0.0029 (-0.03%) | 8.885 | 8.6801 | 6,769 |
| MAZE | 27.665▲ | +0.135 (+0.49%) | 28.05 | 26.9701 | 368,347 |
| MBGL | 19.83▲ | +0.21 (+1.07%) | 19.99 | 19.56 | 3,751,767 |
| MBI | 5.14▲ | +0.16 (+3.21%) | 5.205 | 4.97 | 295,170 |
| MBIO | 0.594▼ | -0.0114 (-1.88%) | 0.602 | 0.5918 | 28,262 |
| MBOT | 1.68▼ | -0.055 (-3.17%) | 1.7399 | 1.67 | 607,599 |
| MBS | 8.565▲ | +0.035 (+0.41%) | 8.57 | 8.53 | 507,023 |
| MBSF | 25.67▲ | +0.0291 (+0.11%) | 25.7033 | 25.64 | 102,240 |
| MCH | 28.0939▼ | -0.4258 (-1.49%) | 28.0939 | 28.09 | 255 |
| MCHI | 54.42▼ | -0.66 (-1.20%) | 54.91 | 54.355 | 3,481,841 |
| MCHP | 77.69▼ | -1.75 (-2.20%) | 80.425 | 77.60 | 7,304,300 |
| MCHS | 42.7569▲ | +0.1719 (+0.40%) | 42.86 | 42.53 | 1,055 |
| MCI | 16.73▲ | +0.10 (+0.60%) | 16.82 | 16.63 | 12,321 |
| MCRB | 4.48▼ | -0.24 (-5.08%) | 4.75 | 4.46 | 81,430 |
| MCRI | 122.79▼ | -1.07 (-0.86%) | 125.91 | 120.93 | 112,357 |
| MCRP | 1.16▲ | +0.03 (+2.65%) | 1.1863 | 1.09 | 132,613 |
| MCY | 104.92▼ | -0.60 (-0.57%) | 106.77 | 104.70 | 144,998 |
| MDBH | 3.02▼ | -0.01 (-0.33%) | 3.02 | 2.9599 | 10,907 |
| MDGL | 507.37▼ | -28.83 (-5.38%) | 540.00 | 506.0903 | 275,878 |
| MDIA | 0.9541▲ | +0.003 (+0.32%) | 1.00 | 0.954 | 9,667 |
| MDLN | 35.58▲ | +0.08 (+0.23%) | 36.23 | 35.33 | 6,954,680 |
| MDRR | 11.4571▼ | -0.7129 (-5.86%) | 11.4571 | 11.4571 | 224 |
| MDU | 20.29▼ | -0.23 (-1.12%) | 20.71 | 20.27 | 1,007,823 |
| MDWD | 13.53▼ | -0.38 (-2.73%) | 14.41 | 13.53 | 62,263 |
| MDXH | 0.462▼ | -0.0076 (-1.62%) | 0.4911 | 0.4451 | 307,805 |
| MEC | 23.40▲ | +0.02 (+0.09%) | 23.78 | 23.19 | 306,563 |