Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Sep 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KBSX | 1.647▲ | +0.0258 (+1.59%) | 1.66 | 1.6316 | 8,678 |
| KBWD | 13.91▼ | -0.11 (-0.78%) | 14.035 | 13.8908 | 286,772 |
| KBWP | 119.2765▼ | -1.3707 (-1.14%) | 120.40 | 119.17 | 3,493 |
| KBWR | 61.105▼ | -0.6284 (-1.02%) | 61.105 | 60.587 | 3,809 |
| KD | 31.72▼ | -0.28 (-0.88%) | 32.025 | 31.15 | 1,874,762 |
| KEN | 43.69▼ | -0.63 (-1.42%) | 43.91 | 43.57 | 10,100 |
| KEP | 13.45▼ | -0.03 (-0.22%) | 13.54 | 13.37 | 258,798 |
| KEQU | 45.765▲ | +0.465 (+1.03%) | 46.6268 | 45.02 | 5,630 |
| KEY | 18.63▼ | -0.21 (-1.11%) | 18.87 | 18.40 | 34,792,389 |
| KFRC | 30.69▲ | +0.25 (+0.82%) | 30.80 | 30.09 | 246,483 |
| KFY | 73.02▲ | +0.59 (+0.81%) | 73.27 | 71.90 | 380,038 |
| KGS | 33.07▼ | -0.12 (-0.36%) | 33.5263 | 32.74 | 1,166,487 |
| KHC | 25.93▲ | +0.30 (+1.17%) | 26.05 | 25.61 | 18,240,578 |
| KIDS | 19.59▲ | +0.03 (+0.15%) | 19.99 | 19.475 | 134,042 |
| KIDZ | 1.42▼ | -0.06 (-4.05%) | 1.48 | 1.37 | 874,642 |
| KIE | 57.78▼ | -0.64 (-1.10%) | 58.35 | 57.58 | 1,272,348 |
| KINS | 13.61▼ | -0.06 (-0.44%) | 13.65 | 13.375 | 106,238 |
| KLC | 7.27▼ | -0.19 (-2.55%) | 7.50 | 6.99 | 1,022,500 |
| KLTO | 0.5905▲ | +0.0045 (+0.77%) | 0.5997 | 0.5569 | 1,376,578 |
| KLXE | 1.84▲ | +0.05 (+2.79%) | 1.84 | 1.73 | 55,842 |
| KMB | 125.04▼ | -0.43 (-0.34%) | 126.06 | 124.48 | 2,011,030 |
| KMDA | 7.03▲ | +0.20 (+2.93%) | 7.15 | 6.92 | 82,943 |
| KMID | 24.5933▼ | -0.0727 (-0.29%) | 24.61 | 24.52 | 3,847 |
| KMLI | 23.7462▲ | +1.0605 (+4.67%) | 23.7462 | 23.005 | 4,045 |
| KMPR | 52.57▲ | +0.04 (+0.08%) | 52.68 | 51.88 | 935,357 |
| KMT | 20.73▼ | -0.22 (-1.05%) | 21.05 | 20.58 | 1,013,275 |
| KNDI | 1.38▲ | +0.01 (+0.73%) | 1.3889 | 1.35 | 72,035 |
| KNF | 75.45▼ | -1.79 (-2.32%) | 77.495 | 75.32 | 611,951 |
| KNSL | 428.30▲ | +4.06 (+0.96%) | 429.49 | 421.135 | 171,762 |
| KNX | 42.56▲ | +0.96 (+2.31%) | 42.60 | 41.56 | 2,540,312 |
| KO | 66.24▲ | +0.03 (+0.05%) | 66.51 | 66.055 | 13,009,551 |
| KODK | 5.95▼ | -0.03 (-0.50%) | 6.18 | 5.8975 | 1,191,188 |
| KOLD | 34.31▼ | -1.65 (-4.59%) | 35.69 | 34.2051 | 3,440,518 |
| KOP | 28.63 | +0.00 (+0.00%) | 29.16 | 28.43 | 132,842 |
| KORE | 2.1214▼ | -0.0086 (-0.40%) | 2.20 | 2.12 | 4,850 |
| KOSS | 5.70▼ | -0.095 (-1.64%) | 5.79 | 5.6019 | 31,730 |
| KPRX | 2.65▲ | +0.04 (+1.53%) | 2.67 | 2.58 | 16,626 |
| KR | 66.75▼ | -0.66 (-0.98%) | 68.045 | 66.575 | 10,520,987 |
| KRE | 63.69▼ | -0.67 (-1.04%) | 64.35 | 62.9812 | 16,872,964 |
| KREF | 9.36▼ | -0.14 (-1.47%) | 9.49 | 9.19 | 1,214,796 |
| KRG | 22.11▼ | -0.35 (-1.56%) | 22.485 | 22.075 | 2,292,783 |
| KRNT | 14.48▲ | +0.15 (+1.05%) | 14.59 | 14.21 | 233,331 |
| KRNY | 6.42▼ | -0.06 (-0.93%) | 6.515 | 6.35 | 292,010 |
| KRT | 24.13▼ | -0.11 (-0.45%) | 24.30 | 23.77 | 90,795 |
| KRUS | 76.28▼ | -3.96 (-4.94%) | 82.21 | 76.01 | 257,795 |
| KSA | 36.90▲ | +0.19 (+0.52%) | 37.00 | 36.865 | 677,449 |
| KSPI | 84.73▲ | +0.12 (+0.14%) | 85.75 | 84.00 | 460,430 |
| KT | 20.01▼ | -0.04 (-0.20%) | 20.175 | 19.88 | 1,775,209 |
| KTTA | 0.7442▼ | -0.0248 (-3.22%) | 0.769 | 0.7223 | 439,999 |
| KUKE | 1.5899▼ | -0.0201 (-1.25%) | 1.609 | 1.56 | 15,938 |
| KULR | 4.51▲ | +0.01 (+0.22%) | 4.57 | 4.35 | 1,160,618 |
| KWM | 2.36▲ | +0.07 (+3.06%) | 2.44 | 2.25 | 129,849 |
| KXI | 65.22▼ | -0.01 (-0.02%) | 65.315 | 65.035 | 57,501 |
| KYIV | 10.43▼ | -0.25 (-2.34%) | 10.96 | 10.39 | 613,115 |
| KYN | 12.17▲ | +0.04 (+0.33%) | 12.24 | 12.13 | 222,537 |
| KZIA | 8.01▲ | +0.02 (+0.25%) | 8.26 | 7.78 | 16,122 |
| KZR | 3.75▼ | -0.16 (-4.09%) | 3.868 | 3.75 | 16,573 |
| LABD | 5.02▼ | -0.06 (-1.18%) | 5.098 | 4.9501 | 11,983,965 |
| LADR | 11.40▼ | -0.07 (-0.61%) | 11.515 | 11.37 | 1,137,272 |
| LAKE | 14.59▲ | +0.10 (+0.69%) | 14.87 | 14.49 | 88,900 |
| LAND | 8.94▲ | +0.07 (+0.79%) | 8.98 | 8.81 | 423,258 |
| LANV | 2.08▲ | +0.04 (+1.96%) | 2.10 | 2.01 | 36,933 |
| LASE | 2.80▲ | +0.36 (+14.75%) | 2.83 | 2.46 | 1,335,111 |
| LAWR | 2.08▼ | -0.04 (-1.89%) | 2.11 | 2.02 | 60,388 |
| LAYS | 38.8484▼ | -0.7556 (-1.91%) | 39.68 | 38.64 | 5,112 |
| LAZ | 54.32▲ | +0.18 (+0.33%) | 54.68 | 53.75 | 848,896 |
| LB | 52.13▲ | +0.57 (+1.11%) | 52.50 | 51.40 | 214,068 |
| LBAY | 24.8639▼ | -0.1531 (-0.61%) | 24.8639 | 24.8639 | 81 |
| LBGJ | 1.18▼ | -0.04 (-3.28%) | 1.30 | 1.18 | 6,600 |
| LBRDA | 59.76▲ | +0.09 (+0.15%) | 59.98 | 59.0275 | 88,952 |
| LBRDK | 60.09▲ | +0.13 (+0.22%) | 60.365 | 59.37 | 1,883,261 |
| LCDL | 13.317▼ | -0.053 (-0.40%) | 14.03 | 13.125 | 120,800 |
| LCII | 99.40▼ | -0.55 (-0.55%) | 100.38 | 98.25 | 248,806 |
| LCUT | 3.80▲ | +0.03 (+0.80%) | 3.89 | 3.77 | 14,884 |
| LDWY | 4.95▼ | -0.20 (-3.88%) | 5.15 | 4.95 | 305 |
| LEA | 105.19▼ | -0.12 (-0.11%) | 105.51 | 103.575 | 1,040,505 |
| LECO | 233.98▼ | -2.42 (-1.02%) | 237.24 | 232.51 | 261,427 |
| LEG | 9.52▲ | +0.10 (+1.06%) | 9.565 | 9.295 | 1,927,667 |
| LEGN | 34.34▲ | +0.46 (+1.36%) | 34.74 | 33.69 | 1,122,135 |
| LESL | 0.278▼ | -0.0485 (-14.85%) | 0.29 | 0.271 | 7,808,869 |
| LFMD | 6.01▲ | +0.18 (+3.09%) | 6.10 | 5.775 | 832,530 |
| LFT | 2.14▼ | -0.13 (-5.73%) | 2.23 | 2.12 | 423,010 |
| LFVN | 10.71▲ | +0.03 (+0.28%) | 10.8499 | 10.5223 | 86,488 |
| LFWD | 0.5595▼ | -0.0027 (-0.48%) | 0.56 | 0.5437 | 119,043 |
| LGHL | 1.52▲ | +0.02 (+1.33%) | 1.63 | 1.51 | 775,504 |
| LGHT | 10.197▲ | +0.027 (+0.27%) | 10.22 | 10.197 | 542 |
| LGIH | 58.92▼ | -0.10 (-0.17%) | 59.45 | 58.08 | 436,726 |
| LGL | 6.25▼ | -0.28 (-4.29%) | 6.44 | 6.02 | 4,665 |
| LGLV | 176.09▼ | -0.84 (-0.47%) | 176.75 | 176.0005 | 9,802 |
| LGVN | 0.7494▼ | -0.0081 (-1.07%) | 0.7717 | 0.7408 | 322,283 |
| LHAI | 8.36▼ | -0.43 (-4.89%) | 8.92 | 8.30 | 379,723 |
| LHSW | 2.22▲ | +0.16 (+7.77%) | 2.28 | 2.10 | 488,700 |
| LIDR | 2.60▼ | -0.10 (-3.70%) | 2.73 | 2.54 | 3,297,586 |
| LII | 550.40▼ | -1.45 (-0.26%) | 558.11 | 547.97 | 349,260 |
| LIN | 471.47▼ | -5.26 (-1.10%) | 478.435 | 470.90 | 1,470,549 |
| LIND | 12.94▼ | -0.11 (-0.84%) | 13.00 | 12.528 | 489,092 |
| LKFN | 63.98▼ | -0.50 (-0.78%) | 64.21 | 63.045 | 88,449 |
| LKQ | 31.52▼ | -0.03 (-0.10%) | 32.07 | 31.40 | 2,581,874 |
| LMAT | 92.45▲ | +0.08 (+0.09%) | 92.71 | 91.2379 | 148,887 |
| LMB | 99.23▼ | -4.18 (-4.04%) | 101.40 | 97.69 | 335,469 |