Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DLX | 22.61▼ | -0.33 (-1.44%) | 23.21 | 22.55 | 345,944 |
| DLXY | 2.01▼ | -0.08 (-3.83%) | 2.08 | 1.95 | 49,171 |
| DLY | 13.44▲ | +0.14 (+1.05%) | 13.5452 | 13.36 | 501,165 |
| DMA | 7.4399▼ | -0.0301 (-0.40%) | 7.44 | 7.4001 | 5,597 |
| DMC | 29.67▲ | +0.11 (+0.37%) | 29.945 | 29.30 | 370,666 |
| DMO | 9.525▲ | +0.095 (+1.01%) | 9.56 | 9.4446 | 51,104 |
| DMRA | 20.65▲ | +0.42 (+2.08%) | 20.765 | 19.59 | 692,620 |
| DMXF | 85.295▲ | +1.105 (+1.31%) | 85.465 | 84.86 | 15,100 |
| DNLI | 20.00▼ | -0.53 (-2.58%) | 20.85 | 19.9318 | 1,633,765 |
| DNN | 2.57▲ | +0.03 (+1.18%) | 2.63 | 2.56 | 30,000,095 |
| DNP | 9.57▲ | +0.27 (+2.90%) | 9.72 | 9.37 | 1,276,088 |
| DNUT | 2.89▼ | -0.01 (-0.34%) | 2.93 | 2.85 | 1,913,445 |
| DOC | 19.49▲ | +0.05 (+0.26%) | 19.8493 | 19.435 | 4,858,731 |
| DOGZ | 0.89▲ | +0.01 (+1.14%) | 0.89 | 0.88 | 2,091 |
| DOL | 74.41▲ | +0.80 (+1.09%) | 74.52 | 74.07 | 7,900 |
| DOLE | 12.75▲ | +0.11 (+0.87%) | 12.84 | 12.63 | 908,335 |
| DOMH | 2.24▲ | +0.135 (+6.41%) | 2.27 | 2.02 | 241,759 |
| DON | 54.58▲ | +0.29 (+0.53%) | 54.88 | 54.50 | 305,424 |
| DOO | 56.005▲ | +1.345 (+2.46%) | 56.18 | 54.39 | 245,520 |
| DORM | 123.06▲ | +0.17 (+0.14%) | 126.52 | 123.05 | 367,853 |
| DOUG | 1.55▲ | +0.03 (+1.97%) | 1.58 | 1.53 | 939,891 |
| DOV | 189.69▲ | +1.63 (+0.87%) | 191.05 | 188.205 | 833,121 |
| DOW | 27.97▲ | +0.38 (+1.38%) | 28.15 | 27.26 | 7,340,439 |
| DOX | 58.12▼ | -0.24 (-0.41%) | 58.565 | 57.29 | 891,902 |
| DOYU | 4.45▲ | +0.11 (+2.53%) | 4.46 | 4.24 | 45,330 |
| DPC | 41.35▼ | -0.82 (-1.94%) | 44.25 | 41.24 | 1,723,002 |
| DPRO | 5.285▼ | -0.21 (-3.82%) | 5.61 | 5.28 | 1,063,734 |
| DPST | 115.81▲ | +3.75 (+3.35%) | 118.40 | 113.70 | 550,101 |
| DPU | 1.551▲ | +0.031 (+2.04%) | 1.551 | 1.50 | 2,100 |
| DPZ | 297.615▲ | +2.615 (+0.89%) | 301.31 | 294.97 | 578,676 |
| DQ | 11.00▼ | -0.15 (-1.35%) | 11.25 | 10.865 | 261,974 |
| DRAI | 32.841▲ | +0.034 (+0.10%) | 32.94 | 32.82 | 1,600 |
| DRD | 24.30▲ | +0.06 (+0.25%) | 24.50 | 24.05 | 268,571 |
| DRES | 28.679▲ | +0.219 (+0.77%) | 28.679 | 28.679 | 100 |
| DRI | 200.33▲ | +2.92 (+1.48%) | 200.905 | 197.06 | 1,096,904 |
| DRIO | 6.46▲ | +0.30 (+4.87%) | 6.605 | 6.07 | 34,349 |
| DRIV | 33.53▲ | +0.48 (+1.45%) | 33.798 | 33.4583 | 27,957 |
| DRMA | 1.105▼ | -0.005 (-0.45%) | 1.16 | 1.08 | 17,622 |
| DRNZ | 19.85▲ | +0.326 (+1.67%) | 20.14 | 19.65 | 90,009 |
| DRS | 36.80▲ | +0.04 (+0.11%) | 37.11 | 36.435 | 560,874 |
| DRVN | 11.68▲ | +0.07 (+0.60%) | 11.875 | 11.625 | 914,755 |
| DRVR | 23.9528▼ | -0.1311 (-0.54%) | 24.00 | 23.9528 | 258 |
| DSAC | 10.14 | +0.00 (+0.00%) | 10.1501 | 10.14 | 15 |
| DSC | 6.02▲ | +0.09 (+1.52%) | 6.71 | 5.86 | 48,002 |
| DSGN | 12.34▲ | +0.10 (+0.82%) | 12.945 | 12.24 | 565,844 |
| DSL | 9.96▼ | -0.03 (-0.30%) | 10.0595 | 9.935 | 726,861 |
| DSMC | 42.1001▲ | +0.0301 (+0.07%) | 42.22 | 42.1001 | 5,899 |
| DSP | 12.24▼ | -0.485 (-3.81%) | 12.9899 | 12.15 | 453,323 |
| DSPY | 66.3719▲ | +0.3619 (+0.55%) | 66.52 | 66.27 | 14,221 |
| DSS | 0.6378▼ | -0.0122 (-1.88%) | 0.6674 | 0.6213 | 31,932 |
| DSTL | 64.27▼ | -0.27 (-0.42%) | 64.73 | 64.23 | 380,922 |
| DSTX | 33.747▲ | +0.161 (+0.48%) | 33.77 | 33.65 | 1,300 |
| DSU | 8.93▲ | +0.01 (+0.11%) | 8.955 | 8.925 | 222,830 |
| DSWL | 3.07 | +0.00 (+0.00%) | 3.07 | 3.07 | 932 |
| DSY | 3.56▲ | +0.08 (+2.30%) | 3.596 | 3.4801 | 6,889 |
| DTAN | 32.3386▲ | +0.0902 (+0.28%) | 32.38 | 32.3386 | 678 |
| DTCR | 27.27▲ | +0.20 (+0.74%) | 27.665 | 27.21 | 509,703 |
| DTCX | 1.83▼ | -0.03 (-1.61%) | 1.91 | 1.80 | 93,123 |
| DTD | 94.00▲ | +0.51 (+0.55%) | 94.07 | 93.86 | 11,800 |
| DTE | 124.45▲ | +1.18 (+0.96%) | 125.36 | 123.99 | 1,703,937 |
| DTEC | 51.246▲ | +0.288 (+0.57%) | 51.46 | 51.17 | 14,700 |
| DTF | 11.25▲ | +0.05 (+0.45%) | 11.40 | 11.22 | 7,956 |
| DTI | 2.29▼ | -0.02 (-0.87%) | 2.33 | 2.29 | 89,672 |
| DTIL | 6.31▼ | -0.02 (-0.32%) | 6.44 | 6.20 | 292,951 |
| DTM | 121.00▲ | +0.92 (+0.77%) | 122.475 | 119.29 | 1,087,037 |
| DUG | 14.87▼ | -0.05 (-0.34%) | 15.28 | 14.82 | 461,824 |
| DUK | 114.13▲ | +0.39 (+0.34%) | 115.17 | 113.52 | 3,890,658 |
| DUKR | 5.32▲ | +0.015 (+0.28%) | 5.45 | 5.2999 | 9,743 |
| DUKX | 28.5835▲ | +0.3108 (+1.10%) | 28.59 | 28.58 | 631 |
| DUKZ | 24.714▲ | +0.034 (+0.14%) | 24.74 | 24.69 | 8,279 |
| DUOG | 52.934▼ | -1.81 (-3.31%) | 54.10 | 52.82 | 4,900 |
| DUOL | 144.27▼ | -2.30 (-1.57%) | 147.57 | 143.48 | 776,234 |
| DUSB | 50.53▼ | -0.01 (-0.02%) | 50.57 | 50.52 | 9,088,583 |
| DUSG | 50.028▲ | +0.3631 (+0.73%) | 50.27 | 50.028 | 4,818 |
| DUSL | 77.92▲ | +1.65 (+2.16%) | 79.15 | 76.93 | 18,000 |
| DVA | 178.69▲ | +2.34 (+1.33%) | 180.00 | 176.27 | 445,129 |
| DVGR | 25.7542▲ | +0.1452 (+0.57%) | 25.78 | 25.69 | 2,657 |
| DVLT | 0.1541▼ | -0.0016 (-1.03%) | 0.1649 | 0.1526 | 20,808,766 |
| DVLU | 39.3713▲ | +0.43 (+1.10%) | 39.396 | 39.32 | 17,128 |
| DVND | 38.30▲ | +0.25 (+0.66%) | 38.30 | 38.30 | 100 |
| DVOL | 35.5195▲ | +0.2924 (+0.83%) | 35.55 | 35.46 | 13,412 |
| DVYA | 49.48▼ | -0.06 (-0.12%) | 49.48 | 49.31 | 5,900 |
| DVYE | 34.05▲ | +0.37 (+1.10%) | 34.06 | 33.64 | 88,023 |
| DWAS | 109.11▲ | +0.91 (+0.84%) | 110.10 | 109.01 | 3,200 |
| DWAW | 49.885▲ | +0.01 (+0.02%) | 49.885 | 49.88 | 1,122 |
| DWM | 73.48▲ | +0.65 (+0.89%) | 73.48 | 73.03 | 6,300 |
| DWMF | 33.16▲ | +0.32 (+0.97%) | 33.18 | 33.16 | 700 |
| DWSN | 2.76▲ | +0.16 (+6.15%) | 2.78 | 2.60 | 73,064 |
| DWTX | 1.46▲ | +0.03 (+2.10%) | 1.5599 | 1.43 | 71,023 |
| DWX | 45.62▲ | +0.17 (+0.37%) | 45.72 | 45.49 | 6,800 |
| DXCM | 85.36▼ | -0.87 (-1.01%) | 86.665 | 84.80 | 2,173,839 |
| DXF | 0.46▼ | -0.03 (-6.12%) | 0.4889 | 0.45 | 67,739 |
| DXIV | 71.62▲ | +0.354 (+0.50%) | 71.94 | 71.30 | 7,900 |
| DXR | 10.62▼ | -0.36 (-3.28%) | 10.79 | 10.50 | 8,233 |
| DXST | 2.42▼ | -0.38 (-13.57%) | 2.58 | 2.34 | 213,851 |
| DXUV | 67.93▲ | +0.52 (+0.77%) | 68.09 | 67.735 | 75,919 |
| DY | 273.75▲ | +3.79 (+1.40%) | 278.1282 | 272.10 | 443,153 |
| DYAI | 0.4558▲ | +0.0262 (+6.10%) | 0.4896 | 0.4382 | 141,431 |
| DYLD | 22.00 | +0.00 (+0.00%) | 22.003 | 22.00 | 7,600 |
| DYLG | 27.737▲ | +0.107 (+0.39%) | 27.737 | 27.67 | 400 |