Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IEZ | 15.68▼ | -0.435 (-2.70%) | 15.85 | 15.46 | 218,900 |
| IFBD | 0.9703▼ | -0.0597 (-5.80%) | 1.02 | 0.9703 | 9,292 |
| IGBH | 23.48▼ | -0.09 (-0.38%) | 23.68 | 23.439 | 6,900 |
| IGIC | 24.06▼ | -0.43 (-1.76%) | 24.70 | 23.84 | 186,581 |
| IHF | 50.28▲ | +0.18 (+0.36%) | 50.35 | 49.35 | 116,100 |
| IHRT | 1.03▼ | -0.04 (-3.74%) | 1.055 | 1.00 | 385,054 |
| IHYF | 21.925▼ | -0.07 (-0.32%) | 21.9429 | 21.925 | 773 |
| IINN | 0.5861▼ | -0.007 (-1.18%) | 0.608 | 0.5725 | 459,068 |
| IIPR | 54.31▲ | +1.63 (+3.09%) | 54.79 | 51.05 | 459,636 |
| IJJ | 114.21▼ | -0.67 (-0.58%) | 114.62 | 111.86 | 206,700 |
| IJS | 91.82▼ | -0.58 (-0.63%) | 92.06 | 89.92 | 435,600 |
| ILAG | 0.3805▼ | -0.0036 (-0.94%) | 0.4004 | 0.37 | 20,399 |
| ILIT | 7.56▲ | +0.03 (+0.40%) | 7.56 | 7.41 | 3,100 |
| ILMN | 77.60▲ | +0.52 (+0.67%) | 77.77 | 75.82 | 1,533,600 |
| ILPT | 2.62 | +0.00 (+0.00%) | 2.755 | 2.485 | 473,377 |
| IMKTA | 61.69▼ | -0.325 (-0.52%) | 62.545 | 60.875 | 211,554 |
| IMMR | 7.23▼ | -0.04 (-0.55%) | 7.265 | 7.08 | 262,178 |
| IMNN | 0.84▼ | -0.044 (-4.98%) | 0.874 | 0.82 | 85,218 |
| IMRX | 1.19▼ | -0.28 (-19.05%) | 1.47 | 1.17 | 707,043 |
| IMTE | 1.18▼ | -0.03 (-2.48%) | 1.25 | 1.18 | 6,942 |
| IMUX | 0.9901▼ | -0.2849 (-22.35%) | 1.26 | 0.9636 | 8,816,400 |
| IMXI | 12.42▼ | -0.24 (-1.90%) | 12.51 | 12.16 | 413,264 |
| INAB | 0.169▼ | -0.0031 (-1.80%) | 0.176 | 0.1681 | 406,963 |
| INBK | 21.26▲ | +0.41 (+1.97%) | 21.41 | 20.11 | 133,771 |
| INBS | 1.28▲ | +0.04 (+3.23%) | 1.31 | 1.1985 | 55,200 |
| INBX | 12.33▲ | +0.61 (+5.20%) | 12.52 | 11.43 | 103,133 |
| INCE | 53.68▼ | -0.61 (-1.12%) | 53.68 | 52.91 | 16,999 |
| INCM | 26.00▼ | -0.26 (-0.99%) | 26.07 | 25.722 | 184,600 |
| INDI | 1.99▲ | +0.005 (+0.25%) | 2.005 | 1.90 | 1,754,380 |
| INDO | 2.33▲ | +0.01 (+0.43%) | 2.38 | 2.23 | 112,837 |
| INDP | 0.46▼ | -0.012 (-2.54%) | 0.5099 | 0.45 | 26,068 |
| INFU | 4.72▼ | -0.19 (-3.87%) | 4.90 | 4.66 | 171,534 |
| INGN | 7.13▼ | -0.13 (-1.79%) | 7.22 | 7.01 | 119,958 |
| INKT | 7.452▼ | -0.048 (-0.64%) | 7.80 | 7.452 | 1,649 |
| INLF | 1.25▲ | +0.01 (+0.81%) | 1.27 | 1.21 | 12,354 |
| INMD | 14.10▼ | -0.32 (-2.22%) | 14.28 | 13.80 | 1,971,487 |
| INMU | 23.3094▼ | -0.0006 (+0.00%) | 23.44 | 23.20 | 54,788 |
| INN | 4.07▲ | +0.005 (+0.12%) | 4.11 | 3.94 | 1,152,000 |
| INR | 15.35▼ | -0.64 (-4.00%) | 15.86 | 15.05 | 240,138 |
| INSE | 7.41▼ | -0.28 (-3.64%) | 7.85 | 7.40 | 92,603 |
| INSG | 8.14▼ | -0.27 (-3.21%) | 8.32 | 8.00 | 98,364 |
| INTA | 54.26▼ | -0.25 (-0.46%) | 54.465 | 52.46 | 307,788 |
| INTC | 20.10▼ | -0.23 (-1.13%) | 20.18 | 19.55 | 68,297,323 |
| INTG | 12.80▲ | +0.95 (+8.02%) | 12.80 | 12.26 | 3,154 |
| INTJ | 0.534▼ | -0.0359 (-6.30%) | 0.555 | 0.501 | 189,400 |
| INTT | 6.20▼ | -0.10 (-1.59%) | 6.35 | 6.15 | 15,500 |
| INTW | 16.67▼ | -0.59 (-3.42%) | 16.80 | 15.79 | 176,839 |
| INV | 4.20▼ | -0.34 (-7.49%) | 4.40 | 4.095 | 76,700 |
| INVX | 15.10▼ | -0.645 (-4.10%) | 15.58 | 14.81 | 367,961 |
| IONR | 3.5679▲ | +0.0079 (+0.22%) | 3.7299 | 3.55 | 2,576 |
| IOR | 17.50 | +0.00 (+0.00%) | 17.50 | 17.50 | 24 |
| IOSP | 89.48▼ | -0.33 (-0.37%) | 89.91 | 86.14 | 160,059 |
| IP | 45.68▼ | -1.92 (-4.03%) | 46.51 | 43.96 | 10,715,000 |
| IPAR | 109.20▼ | -0.71 (-0.65%) | 109.725 | 105.13 | 186,135 |
| IPDN | 1.48▲ | +0.04 (+2.78%) | 1.48 | 1.37 | 31,285 |
| IPWR | 4.95▼ | -0.165 (-3.23%) | 5.08 | 4.80 | 9,100 |
| IQ | 1.84▼ | -0.04 (-2.13%) | 1.89 | 1.81 | 19,191,513 |
| IQHI | 25.6592▼ | -0.2307 (-0.89%) | 25.6592 | 25.6592 | 3 |
| IQV | 155.07▲ | +1.60 (+1.04%) | 155.32 | 151.00 | 2,232,385 |
| IR | 75.43▲ | +0.59 (+0.79%) | 75.63 | 72.745 | 4,848,410 |
| IRBT | 2.45▲ | +0.09 (+3.81%) | 2.53 | 2.125 | 1,819,024 |
| IRDM | 24.13▲ | +0.02 (+0.08%) | 24.19 | 23.43 | 1,079,481 |
| IREN | 6.11▼ | -0.17 (-2.71%) | 6.115 | 5.725 | 12,746,583 |
| IRMD | 52.41▼ | -1.31 (-2.44%) | 53.47 | 51.96 | 37,757 |
| IROQ | 23.81▼ | -0.59 (-2.42%) | 23.81 | 23.81 | 756 |
| IRT | 19.43▲ | +0.01 (+0.05%) | 19.51 | 19.00 | 2,283,400 |
| IRWD | 0.9323▼ | -0.018 (-1.89%) | 0.98 | 0.893 | 1,499,332 |
| ISPC | 1.27▲ | +0.04 (+3.25%) | 1.30 | 1.18 | 26,309 |
| ISPO | 3.39▼ | -0.11 (-3.14%) | 3.73 | 3.27 | 63,593 |
| ISPR | 2.76▼ | -0.07 (-2.47%) | 2.9396 | 2.72 | 31,009 |
| ITIC | 231.19▼ | -0.83 (-0.36%) | 231.30 | 226.31 | 13,429 |
| ITP | 0.27▼ | -0.008 (-2.88%) | 0.27 | 0.25 | 23,100 |
| ITRM | 1.12▲ | +0.055 (+5.16%) | 1.13 | 1.0601 | 670,914 |
| IVDA | 2.15▼ | -0.33 (-13.31%) | 2.41 | 2.12 | 252,386 |
| IVOV | 87.85▼ | -0.32 (-0.36%) | 87.95 | 86.40 | 9,500 |
| IVP | 1.53▲ | +0.01 (+0.66%) | 1.57 | 1.42 | 38,400 |
| IVT | 27.86▼ | -0.10 (-0.36%) | 28.045 | 27.585 | 543,042 |
| IVVD | 0.6302▼ | -0.0035 (-0.55%) | 0.6362 | 0.57 | 1,102,883 |
| IVZ | 13.93▼ | -0.025 (-0.18%) | 13.98 | 13.46 | 5,412,681 |
| IWMY | 23.92▼ | -0.02 (-0.08%) | 23.97 | 23.354 | 104,377 |
| IWN | 144.80▼ | -1.14 (-0.78%) | 145.35 | 141.95 | 750,700 |
| IX | 20.06▼ | -0.14 (-0.69%) | 20.07 | 19.7908 | 179,174 |
| IXC | 37.11▼ | -0.805 (-2.12%) | 37.50 | 36.73 | 705,700 |
| IYE | 42.60▼ | -1.21 (-2.76%) | 43.17 | 42.12 | 683,000 |
| JACK | 26.04▼ | -0.15 (-0.57%) | 26.21 | 25.175 | 504,741 |
| JAKK | 19.29▼ | -0.13 (-0.67%) | 22.43 | 17.92 | 323,636 |
| JAMF | 11.57▼ | -0.15 (-1.28%) | 11.63 | 11.19 | 493,949 |
| JBGS | 13.98▼ | -0.205 (-1.45%) | 14.26 | 13.28 | 2,305,910 |
| JBHT | 130.58▲ | +0.18 (+0.14%) | 130.83 | 126.05 | 1,553,800 |
| JBI | 6.88▼ | -0.19 (-2.69%) | 6.97 | 6.80 | 1,285,198 |
| JBSS | 66.27▼ | -0.55 (-0.82%) | 67.13 | 66.105 | 83,747 |
| JBTM | 105.26▼ | -0.22 (-0.21%) | 105.82 | 100.11 | 576,432 |
| JCHI | 45.7833▼ | -0.0036 (-0.01%) | 45.7833 | 45.7833 | 98 |
| JCSE | 0.9356▼ | -0.0044 (-0.47%) | 1.07 | 0.9356 | 26,662 |
| JCTC | 3.95▼ | -0.155 (-3.78%) | 4.26 | 3.89 | 28,700 |
| JD | 32.62▼ | -0.26 (-0.79%) | 32.67 | 31.94 | 12,089,800 |
| JDST | 12.91▼ | -0.32 (-2.42%) | 13.48 | 12.90 | 2,756,700 |
| JEF | 46.73▼ | -0.38 (-0.81%) | 46.76 | 45.10 | 1,508,189 |
| JELD | 5.52▼ | -0.01 (-0.18%) | 5.555 | 5.305 | 1,371,449 |
| JETS | 19.82▲ | +0.06 (+0.30%) | 19.895 | 19.09 | 1,675,737 |