Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ETH | 36.59▲ | +1.89 (+5.45%) | 36.755 | 35.81 | 4,638,359 |
| ETHA | 29.36▲ | +1.53 (+5.50%) | 29.53 | 28.741 | 39,335,621 |
| ETHE | 31.92▲ | +1.65 (+5.45%) | 32.07 | 31.26 | 3,776,299 |
| ETHI | 13.356▲ | +1.178 (+9.67%) | 13.372 | 12.86 | 25,500 |
| ETHM | 10.39▼ | -0.04 (-0.38%) | 10.465 | 10.37 | 241,400 |
| ETHT | 73.91▲ | +7.10 (+10.63%) | 74.48 | 70.95 | 948,242 |
| ETHW | 27.81▲ | +1.41 (+5.34%) | 27.95 | 27.26 | 1,773,209 |
| ETON | 18.01▼ | -0.24 (-1.32%) | 18.53 | 17.70 | 161,103 |
| ETOR | 37.06▼ | -0.40 (-1.07%) | 38.15 | 36.20 | 2,110,655 |
| ETRL | 14.877▼ | -0.213 (-1.41%) | 15.483 | 14.25 | 53,500 |
| ETSY | 62.00▲ | +0.07 (+0.11%) | 63.60 | 61.0285 | 4,391,772 |
| EU | 3.09▼ | -0.15 (-4.63%) | 3.27 | 3.08 | 2,941,600 |
| EUDA | 2.10▲ | +0.05 (+2.44%) | 2.1336 | 2.02 | 28,085 |
| EUDG | 35.3504▼ | -0.2044 (-0.57%) | 35.38 | 35.221 | 9,461 |
| EUM | 20.2249▲ | +0.0409 (+0.20%) | 20.25 | 20.17 | 9,494 |
| EURL | 36.70▼ | -0.24 (-0.65%) | 36.785 | 36.16 | 18,709 |
| EUSA | 102.58▲ | +0.66 (+0.65%) | 102.71 | 101.8351 | 32,986 |
| EVAX | 5.75▼ | -0.01 (-0.17%) | 6.14 | 5.68 | 142,300 |
| EVC | 2.07▲ | +0.07 (+3.50%) | 2.175 | 2.00 | 199,762 |
| EVEX | 4.36▼ | -0.01 (-0.23%) | 4.4599 | 4.21 | 1,069,581 |
| EVF | 5.42▼ | -0.01 (-0.18%) | 5.44 | 5.41 | 85,000 |
| EVGN | 1.26▲ | +0.03 (+2.44%) | 1.2896 | 1.23 | 30,476 |
| EVGO | 4.11▲ | +0.25 (+6.48%) | 4.11 | 3.825 | 3,767,180 |
| EVH | 6.67▲ | +0.07 (+1.06%) | 6.84 | 6.525 | 3,190,509 |
| EVHY | 53.10▼ | -0.30 (-0.56%) | 53.16 | 53.10 | 2,807 |
| EVI | 26.94▼ | -0.61 (-2.21%) | 27.22 | 26.2901 | 9,023 |
| EVLN | 49.47▼ | -0.24 (-0.48%) | 49.53 | 49.43 | 61,900 |
| EVLV | 7.74▲ | +0.16 (+2.11%) | 7.74 | 7.49 | 2,225,073 |
| EVMO | 50.61▼ | -0.21 (-0.41%) | 50.69 | 50.40 | 137,300 |
| EVN | 11.00▲ | +0.06 (+0.55%) | 11.10 | 10.92 | 44,300 |
| EVNT | 11.76▼ | -0.07 (-0.59%) | 11.87 | 11.72 | 10,826 |
| EVR | 294.56▲ | +2.90 (+0.99%) | 296.90 | 288.13 | 386,537 |
| EVSB | 50.93▼ | -0.23 (-0.45%) | 50.97 | 50.91 | 172,479 |
| EVSD | 51.375▼ | -0.171 (-0.33%) | 51.44 | 51.36 | 60,100 |
| EVSM | 50.32▼ | -0.12 (-0.24%) | 50.36 | 50.27 | 61,800 |
| EVTL | 4.51▲ | +0.27 (+6.37%) | 4.62 | 4.23 | 1,972,096 |
| EVTR | 51.55▼ | -0.255 (-0.49%) | 51.68 | 51.545 | 682,900 |
| EVV | 10.08▲ | +0.03 (+0.30%) | 10.08 | 10.04 | 227,000 |
| EVX | 37.1178▼ | -0.0099 (-0.03%) | 37.245 | 36.9941 | 4,156 |
| EWA | 26.77▼ | -0.12 (-0.45%) | 26.82 | 26.6601 | 2,366,194 |
| EWBC | 101.60▲ | +0.47 (+0.46%) | 102.11 | 99.57 | 514,974 |
| EWD | 47.99▼ | -0.50 (-1.03%) | 48.209 | 47.88 | 351,997 |
| EWG | 40.73▼ | -0.27 (-0.66%) | 40.80 | 40.5501 | 1,590,013 |
| EWK | 23.3706▼ | -0.1294 (-0.55%) | 23.375 | 23.23 | 1,814 |
| EWL | 55.36▼ | -0.24 (-0.43%) | 55.40 | 55.10 | 278,878 |
| EWQ | 44.28▼ | -0.16 (-0.36%) | 44.37 | 44.09 | 291,033 |
| EWS | 28.45▲ | +0.04 (+0.14%) | 28.47 | 28.34 | 763,562 |
| EWV | 25.5739▼ | -0.1514 (-0.59%) | 25.7395 | 25.3728 | 5,895 |
| EXC | 46.12▼ | -0.95 (-2.02%) | 46.83 | 46.05 | 8,716,383 |
| EXEL | 38.67▼ | -0.27 (-0.69%) | 38.96 | 38.25 | 2,112,391 |
| EXFY | 1.63▲ | +0.04 (+2.52%) | 1.63 | 1.58 | 374,570 |
| EXLS | 39.10▼ | -1.12 (-2.78%) | 40.72 | 38.20 | 3,373,758 |
| EXOD | 24.49▲ | +0.76 (+3.20%) | 24.74 | 23.76 | 31,682 |
| EXP | 212.32▼ | -2.32 (-1.08%) | 214.475 | 209.95 | 492,743 |
| EXPI | 10.24▲ | +0.18 (+1.79%) | 10.25 | 9.90 | 1,106,373 |
| EXTR | 19.02▲ | +0.495 (+2.67%) | 19.59 | 18.86 | 3,382,294 |
| EYE | 25.75▼ | -0.51 (-1.94%) | 26.29 | 25.69 | 1,640,988 |
| EYEG | 36.1537▼ | -0.1063 (-0.29%) | 36.1537 | 36.1537 | 243 |
| EZA | 63.77▼ | -0.60 (-0.93%) | 64.27 | 63.5701 | 241,508 |
| EZGO | 0.136▼ | -0.008 (-5.56%) | 0.141 | 0.127 | 11,151,100 |
| EZM | 64.87▲ | +0.19 (+0.29%) | 64.97 | 64.27 | 24,667 |
| FAAR | 30.15▼ | -0.085 (-0.28%) | 30.39 | 30.05 | 215,646 |
| FAB | 85.5971▲ | +0.3765 (+0.44%) | 85.5971 | 85.11 | 975 |
| FACT | 10.39▲ | +0.01 (+0.10%) | 10.39 | 10.355 | 6,631 |
| FALN | 27.54▼ | -0.04 (-0.15%) | 27.62 | 27.54 | 808,395 |
| FAMI | 1.59▼ | -0.09 (-5.36%) | 1.67 | 1.54 | 8,700 |
| FARM | 1.76▲ | +0.015 (+0.86%) | 1.76 | 1.74 | 56,103 |
| FAS | 160.60▲ | +0.79 (+0.49%) | 162.0356 | 157.00 | 417,372 |
| FAT | 1.77 | +0.00 (+0.00%) | 1.79 | 1.72 | 56,048 |
| FATBB | 2.43 | +0.00 (+0.00%) | 2.43 | 2.43 | 1,620 |
| FATE | 1.35▲ | +0.06 (+4.65%) | 1.505 | 1.34 | 1,548,478 |
| FATN | 4.10▼ | -0.10 (-2.38%) | 4.26 | 3.99 | 14,702 |
| FAX | 15.49 | +0.00 (+0.00%) | 15.58 | 15.43 | 199,100 |
| FBGL | 0.5538▼ | -0.0523 (-8.63%) | 0.62 | 0.5452 | 195,292 |
| FBIN | 50.80▲ | +2.01 (+4.12%) | 53.25 | 49.415 | 2,952,141 |
| FBIO | 2.56▼ | -0.01 (-0.39%) | 2.65 | 2.52 | 290,324 |
| FBK | 54.01▼ | -0.69 (-1.26%) | 54.575 | 53.455 | 187,968 |
| FBLG | 0.3933▼ | -0.0036 (-0.91%) | 0.3993 | 0.385 | 545,465 |
| FBNC | 48.54▼ | -0.14 (-0.29%) | 48.80 | 48.115 | 153,898 |
| FBND | 46.36▼ | -0.01 (-0.02%) | 46.46 | 46.33 | 2,349,051 |
| FBP | 19.49▲ | +0.01 (+0.05%) | 19.60 | 19.19 | 1,421,900 |
| FBRX | 12.94▼ | -0.33 (-2.49%) | 13.5674 | 12.65 | 64,296 |
| FBYD | 10.88▼ | -0.01 (-0.09%) | 11.00 | 10.502 | 7,228 |
| FC | 16.98▲ | +0.03 (+0.18%) | 17.00 | 16.67 | 52,046 |
| FCA | 28.6526▼ | -0.1685 (-0.58%) | 28.6815 | 28.42 | 5,350 |
| FCBC | 32.34▼ | -0.24 (-0.74%) | 32.50 | 32.015 | 36,086 |
| FCBD | 25.715▲ | +0.01 (+0.04%) | 25.73 | 25.70 | 2,300 |
| FCCO | 26.81▼ | -0.32 (-1.18%) | 27.49 | 26.75 | 23,492 |
| FCF | 15.29▼ | -0.17 (-1.10%) | 15.44 | 15.07 | 616,900 |
| FCG | 22.41▲ | +0.34 (+1.54%) | 22.46 | 22.1628 | 393,786 |
| FCHL | 0.465▼ | -0.019 (-3.93%) | 0.483 | 0.46 | 217,100 |
| FCOR | 47.98▼ | -0.20 (-0.42%) | 48.21 | 47.98 | 62,487 |
| FCPT | 23.64▲ | +0.10 (+0.42%) | 23.74 | 23.14 | 723,106 |
| FCSH | 24.395▼ | -0.10 (-0.41%) | 24.40 | 24.39 | 400 |
| FCT | 9.71▲ | +0.03 (+0.31%) | 9.74 | 9.68 | 111,700 |
| FDBC | 43.68▲ | +0.08 (+0.18%) | 43.73 | 43.34 | 5,008 |
| FDFF | 35.014▲ | +0.107 (+0.31%) | 35.07 | 34.77 | 13,000 |
| FDHY | 49.10 | +0.00 (+0.00%) | 49.19 | 49.04 | 33,225 |
| FDIV | 26.18▲ | +0.04 (+0.15%) | 26.18 | 25.99 | 1,000 |
| FDL | 42.76▲ | +0.23 (+0.54%) | 42.88 | 42.32 | 851,667 |