Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Aug 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INOD | 62.13▲ | +0.66 (+1.07%) | 63.6102 | 60.15 | 1,373,763 |
| INSE | 6.23▲ | +0.05 (+0.81%) | 6.29 | 6.125 | 82,448 |
| INTJ | 3.2768▲ | +0.0129 (+0.40%) | 3.35 | 3.0444 | 4,956 |
| INTR | 5.22▲ | +0.17 (+3.37%) | 5.295 | 5.055 | 3,986,533 |
| INTS | 4.00▼ | -0.16 (-3.85%) | 4.2002 | 3.93 | 51,612 |
| INTT | 13.59▼ | -0.33 (-2.37%) | 14.10 | 13.44 | 84,988 |
| INTW | 25.56▲ | +1.69 (+7.08%) | 26.985 | 23.585 | 5,207,473 |
| INTZ | 0.67▲ | +0.0099 (+1.50%) | 0.6797 | 0.66 | 310,042 |
| INUV | 0.86▲ | +0.0001 (+0.01%) | 0.9055 | 0.86 | 211,158 |
| INV | 3.60▲ | +0.08 (+2.27%) | 3.78 | 3.50 | 5,724,449 |
| INVA | 20.75▼ | -0.06 (-0.29%) | 21.0101 | 20.59 | 475,830 |
| INVE | 2.65▲ | +0.03 (+1.15%) | 2.73 | 2.42 | 669,351 |
| INVG | 25.03▲ | +0.07 (+0.28%) | 25.07 | 25.03 | 525 |
| INVZ | 0.3965▲ | +0.0018 (+0.46%) | 0.407 | 0.3912 | 3,609,529 |
| INYY | 41.407▲ | +0.157 (+0.38%) | 41.98 | 40.3701 | 72,547 |
| IONR | 3.12▼ | -0.20 (-6.02%) | 3.32 | 3.11 | 90,068 |
| IONS | 55.87▼ | -0.65 (-1.15%) | 56.775 | 55.59 | 828,947 |
| IONZ | 2.52▲ | +0.02 (+0.80%) | 2.54 | 2.20 | 10,657,698 |
| IOTR | 2.75▼ | -0.03 (-1.08%) | 2.75 | 2.70 | 7,060 |
| IOYY | 6.8187▲ | +0.0363 (+0.54%) | 6.84 | 6.78 | 21,398 |
| IPAR | 115.48▼ | -2.60 (-2.20%) | 120.86 | 115.17 | 165,211 |
| IPFX | 10.12 | +0.00 (+0.00%) | 10.13 | 10.1038 | 37,504 |
| IPGP | 83.94▼ | -3.37 (-3.86%) | 88.79 | 83.773 | 350,071 |
| IPSC | 1.93▼ | -0.03 (-1.53%) | 2.02 | 1.91 | 542,909 |
| IPST | 2.08▲ | +0.07 (+3.48%) | 2.16 | 2.03 | 4,177 |
| IPWR | 4.26▼ | -0.12 (-2.74%) | 5.25 | 4.1401 | 542,433 |
| IPX | 24.02▼ | -0.68 (-2.75%) | 24.87 | 23.982 | 114,783 |
| IQMM | 100.08▲ | +0.01 (+0.01%) | 100.09 | 100.08 | 1,062,233 |
| IQMX | 9.82▲ | +0.715 (+7.85%) | 10.00 | 9.30 | 201,728 |
| IQRA | 30.5989▲ | +0.1769 (+0.58%) | 30.5989 | 30.5989 | 9 |
| IRAB | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 0 |
| IRIX | 0.8241▼ | -0.0434 (-5.00%) | 0.8742 | 0.8116 | 49,581 |
| IRMD | 87.16▼ | -0.24 (-0.27%) | 88.43 | 86.74 | 90,088 |
| IRS | 14.76▲ | +0.11 (+0.75%) | 14.865 | 14.52 | 144,655 |
| IRVH | 19.145▲ | +0.045 (+0.24%) | 19.145 | 19.145 | 100 |
| IRWD | 4.08▼ | -0.24 (-5.56%) | 4.41 | 4.05 | 2,084,202 |
| ISD | 12.46▼ | -0.12 (-0.95%) | 12.53 | 12.43 | 133,932 |
| ISPR | 1.59▼ | -0.14 (-8.09%) | 1.74 | 1.55 | 11,759 |
| ITHA | 10.00▼ | -0.03 (-0.30%) | 10.04 | 10.00 | 1,049 |
| ITOC | 0.2905▼ | -0.0175 (-5.68%) | 0.3099 | 0.29 | 234,467 |
| ITP | 0.1698▼ | -0.0018 (-1.05%) | 0.1735 | 0.1665 | 329,537 |
| ITRN | 53.69▼ | -0.38 (-0.70%) | 54.835 | 52.75 | 208,750 |
| IUSB | 45.59▲ | +0.14 (+0.31%) | 45.67 | 45.57 | 2,730,332 |
| IVF | 0.9701▼ | -0.0399 (-3.95%) | 1.03 | 0.9701 | 40,888 |
| IVR | 7.48▲ | +0.03 (+0.40%) | 7.555 | 7.47 | 2,426,293 |
| IVT | 33.56▲ | +0.31 (+0.93%) | 33.63 | 33.315 | 339,533 |
| IVVD | 0.6857▼ | -0.0463 (-6.33%) | 0.72 | 0.676 | 1,957,045 |
| IXHL | 3.16▼ | -0.01 (-0.32%) | 3.21 | 3.1301 | 72,069 |
| IZEA | 3.07 | +0.00 (+0.00%) | 3.07 | 3.01 | 111,765 |
| IZM | 0.25▼ | -0.0466 (-15.71%) | 0.2687 | 0.2426 | 551,503 |
| JAGU | 1.70▼ | -0.03 (-1.73%) | 1.723 | 1.57 | 27,890 |
| JAZZ | 245.85▼ | -3.095 (-1.24%) | 251.38 | 243.74 | 467,965 |
| JBDI | 1.36▲ | +0.01 (+0.74%) | 1.38 | 1.1899 | 13,030 |
| JBGS | 11.81▲ | +0.01 (+0.08%) | 11.96 | 11.685 | 870,654 |
| JBI | 5.03▲ | +0.16 (+3.29%) | 5.0799 | 4.865 | 2,251,298 |
| JBND | 52.83▲ | +0.18 (+0.34%) | 52.93 | 52.82 | 537,323 |
| JBTM | 117.53▼ | -0.99 (-0.84%) | 119.60 | 115.00 | 1,543,991 |
| JCAL | 49.55▲ | +0.09 (+0.18%) | 49.5999 | 49.51 | 55,710 |
| JCHI | 54.28▼ | -0.5074 (-0.93%) | 54.28 | 54.28 | 430 |
| JCPB | 46.32▲ | +0.13 (+0.28%) | 46.40 | 46.3101 | 1,594,365 |
| JCPI | 47.52▲ | +0.13 (+0.27%) | 47.5499 | 47.44 | 47,572 |
| JD | 29.30▼ | -2.31 (-7.31%) | 31.37 | 28.86 | 31,973,597 |
| JDST | 27.20▲ | +1.52 (+5.92%) | 27.6499 | 26.575 | 888,019 |
| JDZG | 3.40▲ | +0.21 (+6.58%) | 3.55 | 3.10 | 249,145 |
| JEM | 4.34▲ | +0.32 (+7.96%) | 4.44 | 4.00 | 29,078 |
| JFIN | 2.30▼ | -0.01 (-0.43%) | 2.34 | 2.2598 | 26,094 |
| JFLX | 49.98▲ | +0.05 (+0.10%) | 50.02 | 49.95 | 106,537 |
| JHCB | 20.885▲ | +0.065 (+0.31%) | 20.92 | 20.875 | 28,454 |
| JHCP | 24.84▲ | +0.05 (+0.20%) | 24.90 | 24.83 | 96,084 |
| JHCR | 25.01▲ | +0.07 (+0.28%) | 25.07 | 24.98 | 27,327 |
| JHPI | 22.5915▲ | +0.0315 (+0.14%) | 22.61 | 22.57 | 26,689 |
| JKS | 16.29▼ | -0.13 (-0.79%) | 16.73 | 16.08 | 230,744 |
| JLHL | 7.61▼ | -0.09 (-1.17%) | 7.9608 | 7.53 | 145,489 |
| JLQD | 40.54▲ | +0.08 (+0.20%) | 40.56 | 40.53 | 713 |
| JMIA | 6.20▼ | -0.20 (-3.13%) | 6.5191 | 6.11 | 2,563,402 |
| JOJO | 15.0653▲ | +0.0273 (+0.18%) | 15.08 | 15.0653 | 1,020 |
| JOYY | 72.17▼ | -1.99 (-2.68%) | 74.58 | 71.78 | 243,645 |
| JPC | 7.70▼ | -0.01 (-0.13%) | 7.73 | 7.70 | 1,269,226 |
| JPRF | 49.8596▲ | +0.0996 (+0.20%) | 49.90 | 49.82 | 135,875 |
| JRI | 12.68▼ | -0.03 (-0.24%) | 12.76 | 12.67 | 167,133 |
| JRVR | 4.33▲ | +0.02 (+0.46%) | 4.46 | 4.26 | 235,454 |
| JTNY | 49.525▲ | +0.05 (+0.10%) | 49.62 | 49.495 | 14,590 |
| JXG | 7.10▲ | +0.004 (+0.06%) | 7.10 | 7.10 | 0 |
| JXI | 83.1392▲ | +0.0792 (+0.10%) | 83.36 | 82.97 | 9,326 |
| JYNT | 8.42▼ | -0.26 (-3.00%) | 8.88 | 8.37 | 65,946 |
| JZ | 2.49▼ | -0.27 (-9.78%) | 2.72 | 2.47 | 21,233 |
| KALA | 0.924▲ | +0.04 (+4.52%) | 0.971 | 0.8601 | 104,220 |
| KAZR | 1.985▼ | -0.235 (-10.59%) | 2.2821 | 1.98 | 217,096 |
| KBA | 33.47▼ | -0.2365 (-0.70%) | 33.55 | 33.46 | 17,568 |
| KBDU | 15.8796▼ | -0.0705 (-0.44%) | 16.04 | 15.8796 | 947 |
| KBH | 56.33▲ | +0.53 (+0.95%) | 56.895 | 55.79 | 519,066 |
| KBSX | 0.87▼ | -0.1466 (-14.42%) | 1.0399 | 0.84 | 26,362 |
| KBUF | 26.744▼ | -0.3633 (-1.34%) | 26.79 | 26.744 | 235 |
| KBWY | 18.1697▲ | +0.1897 (+1.06%) | 18.25 | 18.11 | 136,191 |
| KDK | 4.095▼ | -0.03 (-0.73%) | 4.30 | 4.02 | 1,573,877 |
| KEEL | 3.31▼ | -0.23 (-6.50%) | 3.665 | 3.29 | 36,283,052 |
| KEP | 11.51▼ | -0.37 (-3.11%) | 11.655 | 11.332 | 1,552,659 |
| KEQU | 36.55▲ | +0.32 (+0.88%) | 36.55 | 36.25 | 4,241 |
| KG | 7.73▼ | -0.75 (-8.84%) | 8.66 | 7.61 | 18,783 |
| KGRN | 23.85▼ | -0.18 (-0.75%) | 24.00 | 23.8207 | 12,898 |