Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Jun 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FDLO | 67.293▼ | -0.607 (-0.89%) | 67.97 | 67.28 | 54,910 |
| FDN | 255.30▼ | -3.60 (-1.39%) | 258.66 | 254.36 | 317,361 |
| FDP | 28.38▼ | -0.47 (-1.63%) | 29.18 | 28.18 | 319,193 |
| FDRR | 64.2163▼ | -0.4637 (-0.72%) | 64.7676 | 64.0265 | 14,459 |
| FDRS | 22.10▼ | -0.37 (-1.65%) | 22.57 | 22.09 | 28,209 |
| FDRX | 19.0971▼ | -0.6381 (-3.23%) | 19.545 | 19.0971 | 256 |
| FDS | 208.84▼ | -7.61 (-3.52%) | 219.46 | 207.96 | 901,078 |
| FDT | 94.8438▼ | -0.2273 (-0.24%) | 96.47 | 94.49 | 81,882 |
| FDTS | 64.5226▼ | -0.7552 (-1.16%) | 64.5226 | 64.2401 | 721 |
| FDUS | 18.39▲ | +0.26 (+1.43%) | 18.44 | 18.13 | 389,464 |
| FDVV | 59.97▼ | -0.51 (-0.84%) | 60.5063 | 59.905 | 722,076 |
| FDX | 329.44▲ | +12.61 (+3.98%) | 329.49 | 317.75 | 2,206,036 |
| FEAC | 31.806▲ | +0.0518 (+0.16%) | 32.055 | 31.74 | 18,642 |
| FEAM | 1.31▼ | -0.04 (-2.96%) | 1.36 | 1.29 | 151,813 |
| FEBO | 0.912▲ | +0.052 (+6.05%) | 0.912 | 0.8123 | 14,995 |
| FEDM | 61.8515▲ | +0.4665 (+0.76%) | 62.00 | 61.8515 | 448 |
| FEDU | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 0 |
| FEGE | 48.72▲ | +0.14 (+0.29%) | 49.02 | 48.644 | 324,985 |
| FEIM | 62.59▼ | -4.68 (-6.96%) | 69.155 | 62.13 | 373,035 |
| FELC | 41.20▼ | -0.04 (-0.10%) | 41.57 | 41.09 | 819,530 |
| FELG | 42.09▼ | -0.48 (-1.13%) | 42.64 | 41.92 | 710,763 |
| FEM | 31.5152▼ | -0.0395 (-0.13%) | 31.87 | 31.32 | 101,926 |
| FEMB | 29.10▼ | -0.16 (-0.55%) | 29.3139 | 29.07 | 32,169 |
| FEMG | 25.8304▼ | -0.1027 (-0.40%) | 26.10 | 25.8304 | 2,352 |
| FEMS | 45.101▼ | -0.664 (-1.45%) | 45.70 | 44.9977 | 10,505 |
| FENG | 1.53▼ | -0.02 (-1.29%) | 1.56 | 1.50 | 8,644 |
| FENI | 39.89▲ | +0.37 (+0.94%) | 40.105 | 39.69 | 1,415,429 |
| FENY | 30.02▲ | +0.34 (+1.15%) | 30.115 | 29.40 | 1,437,628 |
| FEOE | 53.10▲ | +0.31 (+0.59%) | 53.31 | 52.9274 | 189,602 |
| FEP | 56.9108▼ | -0.1842 (-0.32%) | 57.16 | 56.70 | 20,704 |
| FEPI | 41.85▲ | +0.15 (+0.36%) | 42.395 | 41.19 | 203,732 |
| FET | 49.53▲ | +0.97 (+2.00%) | 50.49 | 47.51 | 136,170 |
| FEUS | 79.0293▼ | -0.2643 (-0.33%) | 79.3482 | 79.0293 | 1,680 |
| FEUZ | 66.3571▼ | -0.4179 (-0.63%) | 67.02 | 66.08 | 1,990 |
| FEZ | 67.59▲ | +0.65 (+0.97%) | 67.94 | 67.23 | 1,024,091 |
| FF | 4.11▼ | -0.05 (-1.20%) | 4.20 | 4.09 | 181,056 |
| FFA | 21.75▼ | -0.10 (-0.46%) | 22.00 | 21.75 | 25,072 |
| FFAI | 0.2373▼ | -0.0166 (-6.54%) | 0.263 | 0.226 | 17,071,626 |
| FFND | 31.5967▼ | -0.1257 (-0.40%) | 31.92 | 31.58 | 36,692 |
| FFUT | 57.57▲ | +0.0336 (+0.06%) | 57.57 | 57.47 | 1,887 |
| FG | 26.49▲ | +0.05 (+0.19%) | 27.11 | 26.125 | 498,262 |
| FGBI | 9.71▼ | -0.85 (-8.05%) | 10.775 | 9.71 | 50,535 |
| FGD | 32.22▼ | -0.41 (-1.26%) | 32.3132 | 32.155 | 265,803 |
| FGDL | 53.65▲ | +0.65 (+1.23%) | 53.75 | 53.261 | 25,505 |
| FGI | 4.15▼ | -0.08 (-1.89%) | 4.375 | 4.00 | 21,004 |
| FGL | 1.43 | +0.00 (+0.00%) | 1.50 | 1.33 | 619,386 |
| FGM | 63.7992▲ | +0.3818 (+0.60%) | 64.26 | 63.525 | 1,046 |
| FGMC | 10.15▲ | +0.10 (+1.00%) | 10.40 | 10.13 | 21,327 |
| FGNX | 5.45▲ | +0.04 (+0.74%) | 5.59 | 5.32 | 55,249 |
| FGSI | 19.8183▼ | -0.2917 (-1.45%) | 19.8183 | 19.8183 | 1 |
| FHI | 56.22▼ | -0.16 (-0.28%) | 57.48 | 55.64 | 422,147 |
| FHTX | 4.03▼ | -0.05 (-1.23%) | 4.16 | 3.99 | 117,659 |
| FIAX | 17.535▲ | +0.01 (+0.06%) | 17.565 | 17.53 | 4,428 |
| FICO | 1,143.48▲ | +3.14 (+0.28%) | 1,163.015 | 1,113.17 | 140,376 |
| FID | 21.4381▼ | -0.2019 (-0.93%) | 21.51 | 21.4213 | 6,232 |
| FIDI | 27.19▲ | +0.141 (+0.52%) | 27.3236 | 27.13 | 55,463 |
| FIEE | 4.23▼ | -0.26 (-5.79%) | 4.49 | 4.21 | 2,157 |
| FIG | 16.84▼ | -1.80 (-9.66%) | 18.27 | 16.80 | 24,932,457 |
| FIGG | 12.40▼ | -3.01 (-19.53%) | 14.95 | 12.40 | 229,648 |
| FIGR | 26.91▼ | -0.49 (-1.79%) | 28.045 | 26.43 | 3,558,523 |
| FIGS | 11.09▼ | -0.69 (-5.86%) | 12.025 | 11.05 | 3,797,085 |
| FIGX | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| FINS | 12.62▲ | +0.02 (+0.16%) | 12.764 | 12.61 | 53,477 |
| FINV | 4.71▼ | -0.14 (-2.89%) | 4.85 | 4.695 | 814,318 |
| FINX | 23.9861▼ | -0.3489 (-1.43%) | 24.39 | 23.865 | 27,143 |
| FIS | 37.86▼ | -0.80 (-2.07%) | 39.115 | 37.83 | 3,140,203 |
| FISV | 47.53▼ | -0.66 (-1.37%) | 48.78 | 47.30 | 6,544,530 |
| FITE | 103.376▲ | +0.1104 (+0.11%) | 104.29 | 103.15 | 10,874 |
| FIVE | 186.59▼ | -1.16 (-0.62%) | 190.615 | 185.62 | 796,921 |
| FIVN | 19.51▲ | +0.03 (+0.15%) | 20.05 | 19.10 | 2,036,239 |
| FIZZ | 33.21▼ | -0.38 (-1.13%) | 34.27 | 33.06 | 496,720 |
| FJET | 4.38▲ | +0.20 (+4.78%) | 4.78 | 4.2171 | 1,451,323 |
| FJP | 76.425▼ | -0.545 (-0.71%) | 77.63 | 76.425 | 7,205 |
| FKU | 52.88▼ | -0.3949 (-0.74%) | 52.94 | 52.79 | 2,388 |
| FLAG | 27.2765▼ | -0.0818 (-0.30%) | 27.28 | 27.2765 | 2,108 |
| FLAU | 33.791▼ | -0.0655 (-0.19%) | 34.03 | 33.791 | 2,431 |
| FLBR | 21.57▲ | +0.18 (+0.84%) | 21.8299 | 21.4803 | 38,141 |
| FLC | 16.68▲ | +0.06 (+0.36%) | 16.73 | 16.6626 | 24,172 |
| FLCA | 51.84▲ | +0.37 (+0.72%) | 52.12 | 51.79 | 56,588 |
| FLCC | 34.4114▼ | -0.0986 (-0.29%) | 34.66 | 34.4114 | 14,698 |
| FLCE | 30.6285▲ | +0.0588 (+0.19%) | 30.6999 | 30.6285 | 1,903 |
| FLCG | 32.19▼ | -0.46 (-1.41%) | 32.48 | 32.19 | 26,296 |
| FLGR | 32.9747▲ | +0.3997 (+1.23%) | 33.14 | 32.9747 | 1,474 |
| FLL | 2.61▼ | -0.11 (-4.04%) | 2.72 | 2.60 | 197,962 |
| FLLA | 26.825▲ | +0.3824 (+1.45%) | 26.95 | 26.48 | 18,715 |
| FLMX | 37.4852▲ | +0.9352 (+2.56%) | 37.4852 | 36.73 | 2,993 |
| FLN | 24.7195▲ | +0.0604 (+0.24%) | 24.85 | 24.36 | 3,589 |
| FLNA | 1.16▼ | -0.02 (-1.69%) | 1.19 | 1.15 | 335,605 |
| FLNC | 19.38▼ | -0.37 (-1.87%) | 20.4133 | 18.66 | 6,937,145 |
| FLNG | 29.96▼ | -0.50 (-1.64%) | 30.4796 | 29.78 | 258,049 |
| FLO | 7.60▼ | -0.05 (-0.65%) | 7.86 | 7.50 | 4,524,652 |
| FLOW | 37.6776▼ | -0.0947 (-0.25%) | 38.16 | 37.6776 | 594 |
| FLRG | 40.2645▼ | -0.0017 (+0.00%) | 40.515 | 40.2201 | 7,915 |
| FLRT | 46.60▼ | -0.28 (-0.60%) | 46.62 | 46.57 | 82,543 |
| FLS | 74.99▲ | +2.06 (+2.82%) | 76.9531 | 74.02 | 2,175,732 |
| FLSA | 33.0547▼ | -0.2317 (-0.70%) | 33.0547 | 32.975 | 660 |
| FLUT | 96.19▼ | -2.32 (-2.36%) | 99.56 | 95.14 | 3,213,166 |
| FLWS | 3.55▼ | -0.08 (-2.20%) | 3.71 | 3.515 | 193,731 |
| FLX | 2.19▲ | +0.01 (+0.46%) | 2.225 | 2.14 | 246,499 |
| FLY | 24.61▼ | -0.37 (-1.48%) | 25.5137 | 23.89 | 6,008,196 |