Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FMST | 1.75▼ | -0.21 (-10.71%) | 1.97 | 1.73 | 200,478 |
| FMTL | 33.1065▼ | -1.8288 (-5.23%) | 34.06 | 33.04 | 5,905 |
| FMY | 11.98▼ | -0.15 (-1.24%) | 12.10 | 11.96 | 13,200 |
| FN | 442.70▲ | +19.67 (+4.65%) | 446.99 | 412.42 | 770,086 |
| FNCL | 76.05▼ | -0.90 (-1.17%) | 76.905 | 75.8901 | 84,718 |
| FND | 66.65▼ | -3.45 (-4.92%) | 70.67 | 66.22 | 2,146,659 |
| FNGR | 1.08▼ | -0.125 (-10.37%) | 1.21 | 1.07 | 297,700 |
| FNV | 224.39▼ | -14.17 (-5.94%) | 236.19 | 222.965 | 1,128,788 |
| FNY | 93.5622▼ | -0.9078 (-0.96%) | 94.65 | 93.36 | 15,725 |
| FOA | 21.80▼ | -1.00 (-4.39%) | 22.9621 | 21.56 | 118,453 |
| FOFO | 5.28▼ | -0.26 (-4.69%) | 5.562 | 5.25 | 11,800 |
| FORA | 2.095▼ | -0.005 (-0.24%) | 2.115 | 2.08 | 36,836 |
| FORR | 7.28▲ | +0.06 (+0.83%) | 7.36 | 7.07 | 99,230 |
| FOSL | 3.26▼ | -0.13 (-3.83%) | 3.465 | 3.24 | 514,664 |
| FOUR | 58.08▼ | -0.13 (-0.22%) | 59.81 | 56.528 | 2,238,966 |
| FOXF | 18.36▼ | -0.64 (-3.37%) | 19.09 | 18.025 | 674,833 |
| FPE | 18.27▼ | -0.03 (-0.16%) | 18.29 | 18.2601 | 1,114,474 |
| FPF | 18.76▼ | -0.06 (-0.32%) | 18.87 | 18.75 | 108,000 |
| FPH | 5.10▼ | -0.03 (-0.58%) | 5.12 | 4.95 | 258,100 |
| FPX | 156.03▼ | -2.93 (-1.84%) | 158.74 | 154.78 | 32,385 |
| FPXE | 31.8979▼ | -0.5821 (-1.79%) | 32.05 | 31.8979 | 662 |
| FPXI | 62.895▼ | -0.945 (-1.48%) | 63.55 | 62.8501 | 7,942 |
| FQAL | 75.32▼ | -0.45 (-0.59%) | 75.9415 | 75.28 | 30,566 |
| FRA | 11.66▼ | -0.04 (-0.34%) | 11.695 | 11.6301 | 131,789 |
| FRAF | 47.32▼ | -0.95 (-1.97%) | 48.73 | 46.555 | 43,564 |
| FRDD | 19.28▲ | +0.16 (+0.84%) | 19.28 | 19.20 | 300 |
| FRDU | 34.986▼ | -0.534 (-1.50%) | 34.986 | 34.986 | 100 |
| FRGT | 1.10▼ | -0.08 (-6.78%) | 1.16 | 1.07 | 277,536 |
| FRIZ | 25.7007▼ | -0.4226 (-1.62%) | 25.7007 | 25.7007 | 35 |
| FRMI | 7.20▼ | -0.98 (-11.98%) | 8.08 | 7.18 | 5,835,000 |
| FSCC | 30.89▼ | -0.56 (-1.78%) | 31.4222 | 30.54 | 75,964 |
| FSGS | 30.4297▼ | -0.2093 (-0.68%) | 30.5201 | 30.4297 | 1,076 |
| FSLR | 234.36▼ | -3.70 (-1.55%) | 238.86 | 228.5168 | 1,714,475 |
| FSLY | 7.96▼ | -0.35 (-4.21%) | 8.2699 | 7.87 | 3,288,901 |
| FSM | 9.75▼ | -0.82 (-7.76%) | 10.37 | 9.69 | 11,725,731 |
| FSML | 25.6488▼ | -0.4298 (-1.65%) | 25.74 | 25.6488 | 1,947 |
| FSP | 0.77▼ | -0.03 (-3.75%) | 0.80 | 0.77 | 385,000 |
| FSSL | 13.23▼ | -0.20 (-1.49%) | 13.42 | 13.1901 | 557,837 |
| FSYD | 48.68▲ | +0.076 (+0.16%) | 48.69 | 48.58 | 22,347 |
| FTBI | 21.4509▼ | -0.0971 (-0.45%) | 21.5199 | 21.42 | 4,912 |
| FTC | 157.6024▼ | -1.8576 (-1.16%) | 159.0622 | 157.16 | 57,789 |
| FTCE | 24.56▼ | -0.497 (-1.98%) | 24.86 | 24.56 | 10,556 |
| FTCI | 9.36▼ | -0.94 (-9.13%) | 10.02 | 9.255 | 72,288 |
| FTDR | 57.14▲ | +0.23 (+0.40%) | 58.10 | 56.89 | 488,388 |
| FTEC | 211.33▼ | -3.83 (-1.78%) | 215.4367 | 210.53 | 446,642 |
| FTEK | 1.26▼ | -0.07 (-5.26%) | 1.345 | 1.25 | 147,366 |
| FTEL | 1.88▼ | -0.27 (-12.56%) | 2.10 | 1.8601 | 93,011 |
| FTFT | 1.42▼ | -0.22 (-13.41%) | 1.63 | 1.31 | 65,800 |
| FTGC | 24.4275▼ | -0.3825 (-1.54%) | 24.5899 | 24.305 | 471,140 |
| FTGS | 34.74▼ | -0.54 (-1.53%) | 35.26 | 34.685 | 188,700 |
| FTHI | 23.43▼ | -0.16 (-0.68%) | 23.595 | 23.35 | 653,227 |
| FTHM | 0.9495▼ | -0.0505 (-5.05%) | 1.02 | 0.93 | 117,452 |
| FTHY | 14.08 | +0.00 (+0.00%) | 14.10 | 14.02 | 123,800 |
| FTK | 16.12▼ | -1.43 (-8.15%) | 17.46 | 15.89 | 497,897 |
| FTLF | 15.51▼ | -0.40 (-2.51%) | 15.935 | 15.51 | 6,452 |
| FTLS | 70.66▼ | -0.68 (-0.95%) | 71.20 | 70.61 | 75,602 |
| FTNT | 78.93▼ | -2.19 (-2.70%) | 81.775 | 78.03 | 12,691,303 |
| FTPA | 8.6857▲ | +0.0207 (+0.24%) | 8.71 | 8.66 | 13,675 |
| FTQI | 20.33▼ | -0.22 (-1.07%) | 20.53 | 20.26 | 147,754 |
| FTRE | 13.80▼ | -2.26 (-14.07%) | 15.98 | 13.47 | 3,175,007 |
| FTRK | 0.565▼ | -0.0601 (-9.61%) | 0.64 | 0.565 | 20,012 |
| FTSM | 59.99▲ | +0.05 (+0.08%) | 59.99 | 59.95 | 1,000,139 |
| FTWO | 43.71▼ | -1.03 (-2.30%) | 44.305 | 43.7081 | 12,074 |
| FUFU | 2.51▼ | -0.24 (-8.73%) | 2.82 | 2.50 | 88,569 |
| FULC | 9.55▼ | -0.35 (-3.54%) | 10.51 | 9.515 | 447,300 |
| FURY | 0.662▼ | -0.076 (-10.30%) | 0.72 | 0.646 | 1,162,700 |
| FUSI | 50.34▼ | -0.255 (-0.50%) | 50.34 | 50.328 | 510 |
| FUTG | 11.48▼ | -0.5683 (-4.72%) | 12.025 | 11.10 | 71,700 |
| FUTU | 149.96▼ | -3.39 (-2.21%) | 153.63 | 147.14 | 2,907,957 |
| FV | 64.3769▼ | -0.9262 (-1.42%) | 65.49 | 64.2975 | 76,604 |
| FVAL | 72.82▼ | -0.9069 (-1.23%) | 73.17 | 72.52 | 42,262 |
| FVC | 37.0912▼ | -0.5288 (-1.41%) | 37.4788 | 37.0201 | 2,717 |
| FWD | 107.82▼ | -1.39 (-1.27%) | 109.61 | 106.98 | 270,882 |
| FWONA | 79.74▼ | -0.02 (-0.03%) | 80.79 | 79.02 | 153,032 |
| FWONK | 87.16▲ | +0.16 (+0.18%) | 88.14 | 86.32 | 1,797,751 |
| FXB | 130.15▼ | -0.9974 (-0.76%) | 130.25 | 129.92 | 6,572 |
| FXD | 69.94▼ | -0.91 (-1.28%) | 70.94 | 69.80 | 45,597 |
| FXE | 108.66▼ | -0.28 (-0.26%) | 108.9908 | 108.66 | 124,855 |
| FXED | 17.90▲ | +0.11 (+0.62%) | 17.90 | 17.7717 | 3,729 |
| FXH | 113.995▼ | -0.435 (-0.38%) | 115.1416 | 113.9865 | 12,638 |
| FXI | 38.20▼ | -0.07 (-0.18%) | 38.75 | 38.17 | 32,531,736 |
| FXL | 160.92▼ | -2.13 (-1.31%) | 162.51 | 160.07 | 8,637 |
| FXY | 58.49▼ | -0.10 (-0.17%) | 58.715 | 58.49 | 393,529 |
| FYC | 96.93▼ | -1.77 (-1.79%) | 99.055 | 96.75 | 99,501 |
| GAB | 6.10▼ | -0.05 (-0.81%) | 6.156 | 6.0907 | 484,348 |
| GABF | 44.5584▼ | -0.8106 (-1.79%) | 44.96 | 44.41 | 6,812 |
| GAEM | 26.6248▼ | -0.0023 (-0.01%) | 26.6298 | 26.60 | 4,611 |
| GAIA | 3.17▼ | -0.16 (-4.80%) | 3.32 | 3.125 | 69,986 |
| GAID | 25.279▼ | -0.1925 (-0.76%) | 25.279 | 25.279 | 0 |
| GAIN | 13.86▼ | -0.18 (-1.28%) | 13.97 | 13.71 | 320,600 |
| GAL | 50.4035▼ | -0.3908 (-0.77%) | 50.68 | 50.40 | 16,787 |
| GALT | 2.83▼ | -0.13 (-4.39%) | 2.985 | 2.82 | 221,361 |
| GAMB | 4.57▼ | -0.16 (-3.38%) | 4.75 | 4.315 | 1,700,722 |
| GANX | 1.62▼ | -0.14 (-7.95%) | 1.8197 | 1.61 | 930,998 |
| GARY | 21.2347▼ | -0.0692 (-0.32%) | 21.25 | 21.2347 | 1,743 |
| GAU | 2.43▼ | -0.27 (-10.00%) | 2.645 | 2.40 | 5,496,708 |
| GAUZ | 0.8827▼ | -0.088 (-9.07%) | 1.00 | 0.8827 | 158,026 |
| GBAB | 15.00▲ | +0.02 (+0.13%) | 15.144 | 14.98 | 81,250 |
| GBIL | 99.99▲ | +0.02 (+0.02%) | 99.99 | 99.97 | 979,952 |
| GBLI | 28.44▼ | -0.13 (-0.46%) | 28.44 | 28.38 | 409 |