Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HYBB | 46.69▲ | +0.0889 (+0.19%) | 46.70 | 46.6431 | 33,907 |
| HYDW | 46.807▲ | +0.0899 (+0.19%) | 46.807 | 46.75 | 5,579 |
| HYFM | 1.03▼ | -0.01 (-0.96%) | 1.13 | 1.0036 | 25,295 |
| HYGV | 40.3045▲ | +0.1045 (+0.26%) | 40.305 | 40.255 | 100,196 |
| HYI | 10.76▼ | -0.04 (-0.37%) | 10.83 | 10.76 | 51,910 |
| HYLB | 36.59▲ | +0.12 (+0.33%) | 36.59 | 36.525 | 545,241 |
| HYPD | 3.60▲ | +0.03 (+0.84%) | 3.82 | 3.48 | 691,942 |
| HYS | 93.67▲ | +0.38 (+0.41%) | 93.6899 | 93.39 | 56,046 |
| HYSA | 14.965▲ | +0.055 (+0.37%) | 14.97 | 14.88 | 20,601 |
| HYTI | 19.2802▲ | +0.0502 (+0.26%) | 19.31 | 19.25 | 27,817 |
| IAK | 130.20▼ | -0.34 (-0.26%) | 130.77 | 129.54 | 17,211 |
| IBB | 169.94▼ | -0.16 (-0.09%) | 171.08 | 168.82 | 2,251,857 |
| IBCA | 25.68▲ | +0.10 (+0.39%) | 25.68 | 25.65 | 57,350 |
| IBD | 23.84▼ | -0.02 (-0.08%) | 23.9922 | 23.75 | 68,839 |
| IBDR | 24.20 | +0.00 (+0.00%) | 24.21 | 24.20 | 387,534 |
| IBDS | 24.19▲ | +0.01 (+0.04%) | 24.19 | 24.18 | 295,111 |
| IBDT | 25.27▲ | +0.03 (+0.12%) | 25.27 | 25.25 | 344,962 |
| IBDU | 23.20▲ | +0.02 (+0.09%) | 23.22 | 23.20 | 428,431 |
| IBDV | 21.86▲ | +0.04 (+0.18%) | 21.8771 | 21.85 | 351,875 |
| IBDW | 20.91▲ | +0.04 (+0.19%) | 20.929 | 20.9018 | 300,959 |
| IBDX | 25.275▲ | +0.075 (+0.30%) | 25.28 | 25.25 | 119,522 |
| IBDY | 25.86▲ | +0.09 (+0.35%) | 25.86 | 25.835 | 148,748 |
| IBDZ | 26.125▲ | +0.085 (+0.33%) | 26.14 | 26.105 | 1,034,504 |
| IBG | 0.85▲ | +0.0055 (+0.65%) | 0.88 | 0.72 | 247,414 |
| IBGA | 24.398▲ | +0.1099 (+0.45%) | 24.415 | 24.381 | 21,251 |
| IBGB | 24.3248▲ | +0.098 (+0.40%) | 24.38 | 24.32 | 21,104 |
| IBGK | 23.2548▲ | +0.1075 (+0.46%) | 23.29 | 23.24 | 2,490 |
| IBGL | 23.9231▲ | +0.1156 (+0.49%) | 23.925 | 23.91 | 2,360 |
| IBGM | 24.8496▲ | +0.1182 (+0.48%) | 24.89 | 24.8496 | 101 |
| IBIO | 1.71▲ | +0.07 (+4.27%) | 1.75 | 1.59 | 1,823,544 |
| IBM | 229.76▼ | -1.55 (-0.67%) | 230.705 | 224.83 | 4,226,723 |
| IBN | 26.49▼ | -0.25 (-0.93%) | 26.92 | 26.385 | 4,345,430 |
| IBO | 0.629▲ | +0.0019 (+0.30%) | 0.6372 | 0.6094 | 47,359 |
| IBP | 219.99▲ | +3.07 (+1.42%) | 224.28 | 212.24 | 594,696 |
| IBTG | 22.865▲ | +0.015 (+0.07%) | 22.87 | 22.86 | 541,620 |
| IBTH | 22.385▲ | +0.005 (+0.02%) | 22.39 | 22.38 | 221,623 |
| IBTI | 22.195▲ | +0.015 (+0.07%) | 22.20 | 22.19 | 202,792 |
| IBTJ | 21.735▲ | +0.025 (+0.12%) | 21.75 | 21.73 | 119,080 |
| IBTK | 19.635▲ | +0.025 (+0.13%) | 19.65 | 19.63 | 228,765 |
| IBTL | 20.295▲ | +0.04 (+0.20%) | 20.31 | 20.29 | 86,667 |
| IBTM | 22.8055▲ | +0.0355 (+0.16%) | 22.835 | 22.80 | 63,510 |
| IBTO | 24.245▲ | +0.045 (+0.19%) | 24.2701 | 24.24 | 53,177 |
| IBTP | 25.505▲ | +0.065 (+0.26%) | 25.535 | 25.4901 | 33,977 |
| IBTQ | 25.16▲ | +0.06 (+0.24%) | 25.1996 | 25.16 | 48,599 |
| IBTR | 24.95▲ | +0.0651 (+0.26%) | 24.98 | 24.94 | 11,935 |
| IBUY | 65.8922▼ | -1.4645 (-2.17%) | 66.13 | 65.6301 | 10,662 |
| ICE | 155.82▼ | -0.29 (-0.19%) | 156.97 | 153.635 | 1,849,131 |
| ICFI | 69.61▼ | -4.89 (-6.56%) | 75.295 | 66.635 | 870,181 |
| ICG | 1.27▼ | -0.04 (-3.05%) | 1.30 | 1.225 | 43,726 |
| ICMB | 1.69▲ | +0.02 (+1.20%) | 1.72 | 1.5801 | 47,527 |
| IDA | 144.00▲ | +0.83 (+0.58%) | 144.655 | 143.18 | 281,075 |
| IDAI | 2.39▼ | -0.0999 (-4.01%) | 2.60 | 2.38 | 43,509 |
| IDCC | 279.61▲ | +0.84 (+0.30%) | 282.86 | 274.75 | 270,652 |
| IDEF | 33.24▲ | +0.27 (+0.82%) | 33.26 | 32.88 | 404,025 |
| IDLV | 35.31▼ | -0.1124 (-0.32%) | 35.41 | 35.2001 | 155,008 |
| IDN | 7.38▼ | -0.39 (-5.02%) | 7.72 | 7.35 | 411,136 |
| IDU | 112.84▼ | -1.08 (-0.95%) | 114.37 | 112.80 | 33,880 |
| IDX | 12.95▼ | -0.21 (-1.60%) | 12.96 | 12.8739 | 24,357 |
| IDXX | 560.11▼ | -12.09 (-2.11%) | 572.20 | 555.185 | 473,942 |
| IDYA | 28.32▲ | +0.08 (+0.28%) | 28.64 | 28.01 | 514,101 |
| IEF | 94.96▲ | +0.25 (+0.26%) | 95.09 | 94.92 | 3,213,788 |
| IEI | 118.05▲ | +0.18 (+0.15%) | 118.155 | 118.03 | 703,884 |
| IFBD | 0.95▼ | -0.0001 (-0.01%) | 0.958 | 0.94 | 1,896 |
| IFS | 44.66▼ | -0.22 (-0.49%) | 45.71 | 44.52 | 135,024 |
| IGA | 9.62▲ | +0.06 (+0.63%) | 9.69 | 9.5641 | 38,555 |
| IGC | 0.311▼ | -0.0081 (-2.54%) | 0.3197 | 0.306 | 427,214 |
| IGCB | 45.902▲ | +0.102 (+0.22%) | 45.902 | 45.902 | 100 |
| IGF | 66.98▼ | -0.12 (-0.18%) | 67.58 | 66.9599 | 614,915 |
| IGI | 16.1384▲ | +0.0484 (+0.30%) | 16.22 | 16.10 | 11,498 |
| IGIB | 53.31▲ | +0.17 (+0.32%) | 53.335 | 53.2599 | 1,759,672 |
| IGIC | 25.31▼ | -0.56 (-2.16%) | 26.185 | 25.24 | 64,423 |
| IGME | 25.085▲ | +0.2753 (+1.11%) | 25.085 | 25.085 | 100 |
| IGSB | 52.49▲ | +0.07 (+0.13%) | 52.50 | 52.4521 | 3,073,378 |
| IH | 1.675▲ | +0.005 (+0.30%) | 1.6899 | 1.665 | 2,905 |
| IHE | 87.43▼ | -1.24 (-1.40%) | 88.89 | 87.18 | 122,426 |
| III | 4.04▼ | -0.13 (-3.12%) | 4.37 | 3.97 | 354,719 |
| IIIN | 26.97▼ | -0.15 (-0.55%) | 27.45 | 26.895 | 133,906 |
| IIIV | 21.14▼ | -1.77 (-7.73%) | 23.105 | 20.64 | 623,368 |
| IINN | 0.4339▼ | -0.0161 (-3.58%) | 0.4673 | 0.406 | 286,223 |
| ILLR | 0.2571▲ | +0.0461 (+21.85%) | 0.2571 | 0.2087 | 450,175 |
| IMA | 5.29▼ | -0.62 (-10.49%) | 5.90 | 5.29 | 74,327 |
| IMAX | 35.30▼ | -0.34 (-0.95%) | 36.21 | 35.22 | 1,270,075 |
| IMCR | 29.58▼ | -1.04 (-3.40%) | 30.65 | 29.51 | 130,017 |
| IMKTA | 86.60▲ | +0.82 (+0.96%) | 86.895 | 84.61 | 98,639 |
| IMMP | 0.446▲ | +0.0136 (+3.15%) | 0.4498 | 0.4195 | 479,448 |
| IMNM | 22.44▲ | +0.25 (+1.13%) | 22.69 | 22.05 | 625,740 |
| IMNN | 2.72▼ | -0.01 (-0.37%) | 2.76 | 2.70 | 18,945 |
| IMO | 126.98▲ | +1.14 (+0.91%) | 127.895 | 124.33 | 565,883 |
| IMRN | 0.8049▼ | -0.0251 (-3.02%) | 0.8695 | 0.8049 | 2,537 |
| IMRX | 5.22 | +0.00 (+0.00%) | 5.26 | 5.11 | 494,399 |
| IMTB | 43.7932▲ | +0.0732 (+0.17%) | 43.86 | 43.75 | 36,664 |
| IMTE | 0.5351▲ | +0.0052 (+0.98%) | 0.5399 | 0.5001 | 31,321 |
| INAC | 10.16▼ | -0.02 (-0.20%) | 10.18 | 10.16 | 556 |
| INBS | 2.36▲ | +0.07 (+3.06%) | 2.3699 | 2.29 | 33,448 |
| INDO | 3.09▼ | -0.05 (-1.59%) | 3.19 | 3.07 | 482,884 |
| INDP | 1.88▼ | -0.15 (-7.39%) | 2.04 | 1.85 | 127,396 |
| INDY | 43.71▼ | -0.10 (-0.23%) | 43.81 | 43.62 | 157,388 |
| INEO | 0.573▲ | +0.0038 (+0.67%) | 0.60 | 0.5608 | 7,390 |
| INFL | 52.52▲ | +0.20 (+0.38%) | 52.6699 | 52.32 | 177,239 |
| INFQ | 12.12▲ | +0.01 (+0.08%) | 12.4481 | 11.57 | 5,792,896 |