Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DCBO | 23.33▼ | -0.11 (-0.47%) | 23.79 | 23.33 | 22,773 |
| DCGO | 0.3695▼ | -0.0247 (-6.27%) | 0.3978 | 0.3629 | 273,981 |
| DCH | 5.60▲ | +0.17 (+3.13%) | 5.675 | 5.40 | 4,879,095 |
| DCI | 88.65▲ | +0.89 (+1.01%) | 89.835 | 88.23 | 747,225 |
| DCOM | 39.88▲ | +0.36 (+0.91%) | 40.26 | 39.635 | 336,762 |
| DCOR | 83.59▲ | +0.57 (+0.69%) | 83.8799 | 83.40 | 119,483 |
| DCOY | 1.77▼ | -0.085 (-4.58%) | 1.88 | 1.61 | 251,074 |
| DCTH | 15.13▼ | -0.28 (-1.82%) | 15.60 | 15.06 | 436,634 |
| DD | 129.98▲ | +0.78 (+0.60%) | 130.86 | 129.14 | 685,913 |
| DDC | 0.2196▲ | +0.013 (+6.29%) | 0.2592 | 0.18 | 51,616,417 |
| DDIV | 44.602▲ | +0.458 (+1.04%) | 44.64 | 44.43 | 15,700 |
| DDL | 2.15▲ | +0.01 (+0.47%) | 2.16 | 2.12 | 219,302 |
| DDM | 61.83▲ | +0.53 (+0.86%) | 62.25 | 61.29 | 198,069 |
| DEA | 23.40▲ | +0.17 (+0.73%) | 23.66 | 23.24 | 516,382 |
| DEC | 13.42▼ | -0.01 (-0.07%) | 13.54 | 13.315 | 494,155 |
| DECK | 79.12▼ | -0.45 (-0.57%) | 79.90 | 78.295 | 2,708,603 |
| DECO | 73.957▲ | +1.312 (+1.81%) | 74.35 | 73.78 | 600 |
| DEEF | 38.947▲ | +0.41 (+1.06%) | 38.947 | 38.815 | 315 |
| DEEP | 41.448▲ | +0.248 (+0.60%) | 41.48 | 41.33 | 4,800 |
| DEFT | 0.5298▲ | +0.0208 (+4.09%) | 0.54 | 0.5065 | 5,870,418 |
| DEI | 9.82▲ | +0.11 (+1.13%) | 10.095 | 9.77 | 2,463,172 |
| DEM | 55.42▲ | +0.52 (+0.95%) | 55.4699 | 55.07 | 137,962 |
| DEO | 84.75▲ | +0.33 (+0.39%) | 85.52 | 84.54 | 1,139,804 |
| DERM | 6.61▼ | -0.11 (-1.64%) | 6.88 | 6.47 | 125,128 |
| DES | 38.65▲ | +0.41 (+1.07%) | 38.81 | 38.57 | 134,726 |
| DETX | 2.1099▲ | +0.0199 (+0.95%) | 2.17 | 2.00 | 7,186 |
| DEUS | 64.11▲ | +0.25 (+0.39%) | 64.248 | 63.95 | 8,500 |
| DFAC | 44.97▲ | +0.31 (+0.69%) | 45.1099 | 44.8099 | 1,923,651 |
| DFAI | 41.52▲ | +0.46 (+1.12%) | 41.5608 | 41.24 | 1,922,080 |
| DFAS | 78.73▲ | +0.75 (+0.96%) | 79.14 | 78.52 | 429,849 |
| DFAT | 67.76▲ | +0.63 (+0.94%) | 68.0199 | 67.48 | 195,800 |
| DFAW | 83.75▲ | +0.67 (+0.81%) | 83.9482 | 83.40 | 64,429 |
| DFAX | 37.28▲ | +0.46 (+1.25%) | 37.4396 | 37.06 | 568,585 |
| DFE | 73.83▲ | +0.53 (+0.72%) | 73.88 | 73.59 | 3,900 |
| DFGP | 51.9953▼ | -0.0743 (-0.14%) | 52.245 | 51.961 | 301,837 |
| DFGX | 51.2595▼ | -0.0155 (-0.03%) | 51.385 | 51.215 | 248,525 |
| DFH | 10.75▼ | -0.14 (-1.29%) | 11.52 | 10.745 | 993,528 |
| DFIN | 46.56▼ | -0.93 (-1.96%) | 48.56 | 46.375 | 210,642 |
| DFIV | 55.59▲ | +0.48 (+0.87%) | 55.5962 | 55.195 | 1,499,255 |
| DFLI | 0.8512▼ | -0.0096 (-1.12%) | 0.8934 | 0.84 | 207,238 |
| DFLV | 40.47▲ | +0.15 (+0.37%) | 40.56 | 40.37 | 892,626 |
| DFMC | 58.1326▲ | +0.5426 (+0.94%) | 58.425 | 58.1326 | 19,419 |
| DFNM | 46.26▲ | +0.02 (+0.04%) | 46.50 | 46.21 | 534,330 |
| DFNS | 7.34▲ | +0.48 (+7.00%) | 7.8451 | 6.69 | 522,031 |
| DFP | 19.10▲ | +0.03 (+0.16%) | 19.175 | 19.01 | 73,406 |
| DFSB | 49.5789▼ | -0.0511 (-0.10%) | 49.77 | 49.57 | 27,334 |
| DFSC | 1.11▼ | -0.04 (-3.48%) | 1.22 | 1.10 | 110,156 |
| DFSD | 46.51▼ | -0.05 (-0.11%) | 46.645 | 46.4901 | 940,964 |
| DFSI | 45.14▲ | +0.46 (+1.03%) | 45.29 | 44.96 | 97,355 |
| DFSU | 47.59▲ | +0.34 (+0.72%) | 47.816 | 47.505 | 66,888 |
| DFSV | 38.17▲ | +0.29 (+0.77%) | 38.37 | 38.07 | 1,201,521 |
| DFTX | 37.40▼ | -0.20 (-0.53%) | 38.14 | 36.86 | 1,596,604 |
| DFUV | 55.48▲ | +0.29 (+0.53%) | 55.61 | 55.37 | 245,505 |
| DFVE | 35.183▲ | +0.123 (+0.35%) | 35.24 | 35.16 | 2,000 |
| DFVX | 84.073▲ | +0.403 (+0.48%) | 84.19 | 83.947 | 7,800 |
| DG | 118.94▲ | +0.01 (+0.01%) | 119.34 | 117.305 | 1,603,681 |
| DGCB | 51.9449▼ | -0.1114 (-0.21%) | 52.1999 | 51.905 | 86,296 |
| DGICA | 18.27▲ | +0.10 (+0.55%) | 18.45 | 18.015 | 97,319 |
| DGICB | 16.65▼ | -0.21 (-1.25%) | 16.70 | 16.25 | 5,361 |
| DGLO | 22.815▲ | +0.1823 (+0.81%) | 22.815 | 22.815 | 190 |
| DGNX | 1.28▲ | +0.08 (+6.67%) | 1.30 | 1.23 | 306,610 |
| DGRO | 75.77▲ | +0.33 (+0.44%) | 75.95 | 75.56 | 1,435,284 |
| DGRS | 57.02▲ | +0.57 (+1.01%) | 57.21 | 57.01 | 18,200 |
| DGRW | 98.16▲ | +0.74 (+0.76%) | 98.40 | 97.80 | 547,669 |
| DGS | 63.31▲ | +0.90 (+1.44%) | 63.58 | 63.10 | 56,950 |
| DGT | 186.06▲ | +0.79 (+0.43%) | 186.63 | 185.65 | 87,700 |
| DGX | 233.33▲ | +2.24 (+0.97%) | 233.48 | 228.83 | 1,100,748 |
| DGXX | 3.84▼ | -0.13 (-3.27%) | 4.22 | 3.82 | 2,959,580 |
| DHC | 7.73▼ | -0.01 (-0.13%) | 7.95 | 7.685 | 1,248,020 |
| DHF | 2.23▲ | +0.01 (+0.45%) | 2.24 | 2.21 | 564,155 |
| DHI | 135.00▼ | -2.06 (-1.50%) | 140.50 | 134.14 | 2,822,314 |
| DHLX | 13.3944▲ | +0.0844 (+0.63%) | 13.3944 | 13.34 | 12,864 |
| DHR | 214.06▲ | +2.30 (+1.09%) | 216.0594 | 211.9801 | 3,915,563 |
| DHY | 16.07▲ | +0.02 (+0.12%) | 16.14 | 16.0313 | 82,498 |
| DIA | 511.10▲ | +2.48 (+0.49%) | 513.0601 | 508.69 | 3,976,699 |
| DIBS | 4.02▲ | +0.14 (+3.61%) | 4.10 | 3.935 | 117,298 |
| DIM | 85.8446▲ | +0.877 (+1.03%) | 85.90 | 85.50 | 2,573 |
| DINE | 24.49▲ | +0.04 (+0.16%) | 24.49 | 24.49 | 14 |
| DIPS | 30.777▼ | -0.3322 (-1.07%) | 30.777 | 30.37 | 2,600 |
| DIS | 102.19▲ | +0.86 (+0.85%) | 102.63 | 101.23 | 6,703,541 |
| DIV | 19.00▲ | +0.16 (+0.85%) | 19.035 | 18.84 | 257,833 |
| DIVE | 26.7953▲ | +0.066 (+0.25%) | 26.84 | 26.76 | 2,522 |
| DIVG | 35.998▲ | +0.119 (+0.33%) | 35.998 | 35.998 | 100 |
| DIVH | 24.1865▲ | +0.2335 (+0.97%) | 24.1865 | 24.07 | 4,015 |
| DIVI | 42.63▲ | +0.48 (+1.14%) | 42.705 | 42.3423 | 184,267 |
| DIVO | 46.74▲ | +0.27 (+0.58%) | 46.805 | 46.54 | 858,254 |
| DIVS | 33.335▲ | +0.296 (+0.90%) | 33.34 | 33.335 | 400 |
| DIVY | 29.29▲ | +0.0749 (+0.26%) | 29.35 | 29.18 | 1,739 |
| DIVZ | 36.649▲ | +0.259 (+0.71%) | 36.68 | 36.60 | 15,500 |
| DJIA | 22.30▲ | +0.17 (+0.77%) | 22.32 | 22.2101 | 35,828 |
| DJT | 8.91▲ | +0.12 (+1.37%) | 9.27 | 8.84 | 3,939,217 |
| DKS | 136.08▲ | +3.23 (+2.43%) | 137.70 | 133.21 | 3,674,485 |
| DLB | 58.89▼ | -0.17 (-0.29%) | 59.45 | 58.71 | 649,723 |
| DLN | 97.78▲ | +0.52 (+0.53%) | 97.99 | 97.4572 | 206,846 |
| DLO | 13.745▲ | +0.015 (+0.11%) | 13.94 | 13.52 | 1,211,846 |
| DLPN | 1.03▼ | -0.03 (-2.83%) | 1.10 | 1.02 | 18,572 |
| DLR | 178.55▲ | +2.06 (+1.17%) | 180.48 | 177.3535 | 1,685,094 |
| DLS | 86.68▲ | +0.85 (+0.99%) | 86.73 | 86.30 | 17,100 |
| DLTH | 3.93▼ | -0.01 (-0.25%) | 4.11 | 3.91 | 63,843 |
| DLTR | 112.16▼ | -2.27 (-1.98%) | 115.225 | 111.12 | 1,620,621 |