Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Sep 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IMVT | 15.29▼ | -0.24 (-1.55%) | 15.63 | 15.14 | 2,056,221 |
| INAB | 2.02▲ | +0.02 (+1.00%) | 2.06 | 1.99 | 35,821 |
| INAC | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 0 |
| INBK | 23.86▼ | -0.30 (-1.24%) | 24.47 | 23.515 | 28,438 |
| INCR | 1.57▲ | +0.0377 (+2.46%) | 1.59 | 1.50 | 8,123 |
| INDI | 3.80▼ | -0.07 (-1.81%) | 3.915 | 3.75 | 3,530,807 |
| INDV | 22.77▼ | -0.425 (-1.83%) | 23.20 | 22.27 | 1,593,404 |
| INEO | 0.9188▼ | -0.0095 (-1.02%) | 0.9281 | 0.90 | 17,229 |
| INFR | 26.218▼ | -0.172 (-0.65%) | 26.218 | 26.20 | 100 |
| INGR | 125.72▲ | +2.05 (+1.66%) | 126.04 | 123.355 | 597,573 |
| INHD | 3.75▼ | -0.33 (-8.09%) | 4.1983 | 3.60 | 632,731 |
| INKT | 14.59▲ | +0.32 (+2.24%) | 14.68 | 14.029 | 22,032 |
| INLF | 0.87▼ | -0.0005 (-0.06%) | 0.8998 | 0.8541 | 260,518 |
| INMB | 1.99▲ | +0.02 (+1.02%) | 2.03 | 1.96 | 468,912 |
| INR | 13.62▲ | +0.05 (+0.37%) | 13.80 | 13.09 | 651,900 |
| INSP | 80.80▲ | +0.06 (+0.07%) | 82.42 | 80.09 | 707,353 |
| INTJ | 0.5942▼ | -0.0859 (-12.63%) | 0.65 | 0.561 | 922,266 |
| INTS | 0.24▲ | +0.0036 (+1.52%) | 0.2476 | 0.2324 | 1,916,768 |
| INTU | 651.30▼ | -0.03 (+0.00%) | 655.11 | 644.46 | 1,575,005 |
| INTZ | 1.69▼ | -0.04 (-2.31%) | 1.7494 | 1.645 | 215,179 |
| INUV | 3.53▲ | +0.04 (+1.15%) | 3.58 | 3.43 | 52,374 |
| INVA | 19.34▼ | -0.21 (-1.07%) | 19.725 | 19.24 | 1,144,728 |
| INVE | 3.62 | +0.00 (+0.00%) | 3.66 | 3.58 | 40,174 |
| INVH | 29.53▼ | -0.12 (-0.40%) | 29.83 | 29.445 | 4,659,048 |
| IOBT | 1.72▼ | -0.12 (-6.52%) | 1.83 | 1.71 | 1,405,446 |
| IOR | 18.01▲ | +0.26 (+1.46%) | 18.01 | 18.01 | 237 |
| IOSP | 81.23▲ | +0.61 (+0.76%) | 81.665 | 79.765 | 237,428 |
| IOTR | 0.379▲ | +0.019 (+5.28%) | 0.3869 | 0.3506 | 378,422 |
| IOVA | 2.30▲ | +0.03 (+1.32%) | 2.38 | 2.24 | 9,088,771 |
| IP | 46.24▲ | +0.67 (+1.47%) | 46.27 | 45.22 | 4,861,700 |
| IPAR | 105.00▼ | -1.18 (-1.11%) | 106.60 | 103.87 | 434,648 |
| IPAY | 58.91▲ | +0.022 (+0.04%) | 59.00 | 58.39 | 14,239 |
| IPCX | 10.08 | +0.00 (+0.00%) | 10.09 | 10.08 | 615,448 |
| IPDN | 2.82▲ | +0.10 (+3.68%) | 2.84 | 2.6577 | 95,305 |
| IPHA | 2.08▲ | +0.0039 (+0.19%) | 2.19 | 2.035 | 48,421 |
| IPI | 28.70▼ | -0.61 (-2.08%) | 29.38 | 28.45 | 123,725 |
| IPM | 1.93▼ | -0.07 (-3.50%) | 1.95 | 1.89 | 42,512 |
| IPSC | 0.4898▼ | -0.0074 (-1.49%) | 0.505 | 0.4828 | 266,959 |
| IQST | 6.04▼ | -0.11 (-1.79%) | 6.39 | 5.9233 | 115,752 |
| IR | 77.70▼ | -1.35 (-1.71%) | 79.40 | 77.495 | 3,499,733 |
| IRIX | 1.28 | +0.00 (+0.00%) | 1.32 | 1.27 | 49,107 |
| IRS | 11.94▲ | +0.16 (+1.36%) | 12.25 | 11.90 | 215,300 |
| IRT | 16.94▼ | -0.25 (-1.45%) | 17.29 | 16.87 | 2,553,600 |
| IRVH | 21.165▲ | +0.01 (+0.05%) | 21.165 | 21.165 | 18 |
| ISRG | 434.50▲ | +0.51 (+0.12%) | 437.17 | 429.72 | 2,940,457 |
| ISSC | 11.23▲ | +0.20 (+1.81%) | 11.24 | 10.93 | 332,087 |
| ISTR | 22.62▼ | -0.18 (-0.79%) | 22.76 | 22.485 | 32,500 |
| IT | 250.88▲ | +3.99 (+1.62%) | 251.87 | 245.775 | 1,842,087 |
| ITGR | 103.07▲ | +2.88 (+2.87%) | 103.09 | 99.855 | 1,036,431 |
| ITRI | 117.47▼ | -2.70 (-2.25%) | 121.09 | 117.38 | 587,234 |
| ITRM | 0.6793▼ | -0.0047 (-0.69%) | 0.6883 | 0.6612 | 256,055 |
| ITRN | 35.455▼ | -0.73 (-2.02%) | 36.18 | 35.00 | 156,004 |
| ITW | 261.84▼ | -2.03 (-0.77%) | 264.455 | 261.06 | 828,743 |
| IVDA | 1.48▲ | +0.04 (+2.78%) | 1.48 | 1.4301 | 46,162 |
| IVF | 0.9499▼ | -0.0481 (-4.82%) | 0.9979 | 0.9393 | 183,930 |
| IVOL | 19.64▲ | +0.06 (+0.31%) | 19.66 | 19.60 | 240,509 |
| IVP | 0.90▲ | +0.0175 (+1.98%) | 0.90 | 0.88 | 42,457 |
| IVR | 7.54▼ | -0.01 (-0.13%) | 7.58 | 7.5119 | 1,126,098 |
| IWMY | 23.19 | +0.00 (+0.00%) | 23.24 | 23.06 | 140,113 |
| IXHL | 0.5398▲ | +0.0108 (+2.04%) | 0.5398 | 0.511 | 22,282,646 |
| IYK | 68.56▼ | -0.13 (-0.19%) | 68.76 | 68.29 | 211,595 |
| IYR | 96.75▼ | -1.08 (-1.10%) | 97.395 | 96.481 | 11,476,750 |
| IZEA | 3.57▼ | -0.03 (-0.83%) | 3.7655 | 3.50 | 81,133 |
| IZM | 2.445▲ | +0.025 (+1.03%) | 2.46 | 2.375 | 12,924 |
| JAAA | 50.67▼ | -0.02 (-0.04%) | 50.72 | 50.67 | 5,804,438 |
| JAGX | 1.97 | +0.00 (+0.00%) | 1.9811 | 1.93 | 39,119 |
| JANX | 23.41▼ | -0.15 (-0.64%) | 23.96 | 23.15 | 339,379 |
| JBHT | 137.80▲ | +1.45 (+1.06%) | 137.98 | 136.21 | 964,023 |
| JBIO | 7.14▲ | +0.07 (+0.99%) | 7.35 | 6.91 | 33,586 |
| JBTM | 136.06▼ | -1.78 (-1.29%) | 138.70 | 135.75 | 395,461 |
| JCAP | 18.16▲ | +0.41 (+2.31%) | 18.35 | 17.64 | 135,913 |
| JCE | 15.54▼ | -0.06 (-0.38%) | 15.8093 | 15.52 | 33,456 |
| JCTC | 3.57▲ | +0.01 (+0.28%) | 3.6441 | 3.56 | 27,639 |
| JENA | 10.13▼ | -0.015 (-0.15%) | 10.13 | 10.13 | 1,322 |
| JEPI | 56.77▼ | -0.05 (-0.09%) | 56.895 | 56.7297 | 4,070,394 |
| JFB | 6.15▲ | +0.10 (+1.65%) | 6.15 | 5.359 | 23,600 |
| JFBR | 4.44▲ | +0.12 (+2.78%) | 4.5699 | 4.12 | 46,511 |
| JFIN | 10.91▼ | -0.03 (-0.27%) | 11.29 | 10.85 | 57,460 |
| JFR | 8.27▼ | -0.03 (-0.36%) | 8.33 | 8.26 | 612,170 |
| JG | 9.51▼ | -0.14 (-1.45%) | 9.8613 | 9.38 | 8,184 |
| JHX | 19.60▼ | -0.54 (-2.68%) | 20.16 | 19.555 | 4,383,289 |
| JJSF | 103.53▲ | +0.86 (+0.84%) | 103.72 | 101.50 | 135,797 |
| JKHY | 159.07▲ | +0.64 (+0.40%) | 159.25 | 157.36 | 695,373 |
| JOBY | 14.39▲ | +0.27 (+1.91%) | 14.61 | 13.88 | 56,616,275 |
| JQC | 5.39▼ | -0.04 (-0.74%) | 5.45 | 5.39 | 807,049 |
| JRVR | 5.17▼ | -0.10 (-1.90%) | 5.28 | 5.085 | 251,732 |
| JSI | 52.42▲ | +0.03 (+0.06%) | 52.45 | 52.40 | 207,585 |
| JSPR | 2.43▲ | +0.05 (+2.10%) | 2.495 | 2.3601 | 111,405 |
| JTAI | 3.2498▼ | -0.0202 (-0.62%) | 3.26 | 3.20 | 42,735 |
| JWEL | 1.70 | +0.00 (+0.00%) | 1.7918 | 1.70 | 16,702 |
| JXG | 0.95▼ | -0.0113 (-1.18%) | 0.98 | 0.923 | 55,659 |
| JXI | 75.138▼ | -1.022 (-1.34%) | 76.08 | 75.07 | 9,959 |
| JXN | 93.84▼ | -2.94 (-3.04%) | 96.15 | 92.98 | 489,639 |
| JYD | 0.1438▲ | +0.0099 (+7.39%) | 0.1569 | 0.139 | 1,402,626 |
| JYNT | 10.00▲ | +0.02 (+0.20%) | 10.025 | 9.85 | 61,122 |
| K | 79.42▲ | +0.37 (+0.47%) | 79.46 | 79.165 | 2,520,465 |
| KAI | 309.04▼ | -5.26 (-1.67%) | 314.66 | 307.59 | 123,569 |
| KALV | 13.50▼ | -0.12 (-0.88%) | 14.25 | 13.47 | 871,432 |
| KAVL | 0.6702▲ | +0.0005 (+0.07%) | 0.685 | 0.6504 | 70,613 |
| KBR | 48.22▼ | -0.56 (-1.15%) | 48.81 | 48.17 | 718,066 |