Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EFC | 13.32▼ | -0.07 (-0.52%) | 13.33 | 13.10 | 1,195,100 |
| EFOI | 2.72▼ | -0.03 (-1.09%) | 2.80 | 2.72 | 1,813 |
| EFRA | 33.76▼ | -0.104 (-0.31%) | 34.46 | 33.535 | 4,400 |
| EFSC | 52.37▼ | -0.12 (-0.23%) | 52.84 | 51.96 | 207,116 |
| EFSI | 36.21▼ | -0.38 (-1.04%) | 36.54 | 35.90 | 10,100 |
| EFT | 11.49▼ | -0.02 (-0.17%) | 11.58 | 11.44 | 360,900 |
| EFU | 9.6888▲ | +0.0388 (+0.40%) | 9.6888 | 9.6888 | 91 |
| EFZ | 13.1751▲ | +0.0401 (+0.31%) | 13.23 | 13.13 | 26,925 |
| EG | 314.52▲ | +5.34 (+1.73%) | 317.00 | 309.49 | 488,473 |
| EGBN | 16.75▼ | -0.01 (-0.06%) | 16.78 | 16.17 | 385,999 |
| EGG | 3.92▼ | -0.48 (-10.91%) | 4.59 | 3.90 | 10,982 |
| EGHT | 1.84▲ | +0.01 (+0.55%) | 1.91 | 1.80 | 1,044,291 |
| EGO | 25.64▲ | +0.13 (+0.51%) | 25.76 | 24.57 | 2,152,100 |
| EHAB | 8.13▼ | -0.05 (-0.61%) | 8.27 | 8.04 | 239,979 |
| EHI | 6.36▲ | +0.02 (+0.32%) | 6.37 | 6.32 | 103,600 |
| EHLD | 6.99▼ | -0.13 (-1.83%) | 6.99 | 6.99 | 818 |
| EINC | 92.9593▲ | +0.2582 (+0.28%) | 93.37 | 92.86 | 961 |
| EIPI | 19.51▼ | -0.10 (-0.51%) | 19.74 | 19.48 | 154,243 |
| EIX | 55.38▼ | -0.26 (-0.47%) | 55.605 | 54.60 | 4,322,477 |
| ELAB | 5.925▼ | -0.105 (-1.74%) | 6.0666 | 5.82 | 28,600 |
| ELBM | 1.28▼ | -0.12 (-8.57%) | 1.40 | 1.24 | 3,913,100 |
| ELCV | 26.55▼ | -0.013 (-0.05%) | 26.64 | 26.433 | 15,800 |
| ELD | 28.51▼ | -0.11 (-0.38%) | 28.75 | 28.50 | 157,781 |
| ELF | 122.14▼ | -0.97 (-0.79%) | 124.9899 | 121.94 | 1,827,842 |
| ELIS | 22.2961▼ | -0.5404 (-2.37%) | 22.80 | 22.25 | 2,175 |
| ELMD | 24.06▼ | -0.07 (-0.29%) | 24.21 | 23.90 | 23,683 |
| ELME | 16.45 | +0.00 (+0.00%) | 16.53 | 16.35 | 1,678,100 |
| ELPW | 0.3238▲ | +0.0063 (+1.98%) | 0.3299 | 0.3098 | 681,917 |
| ELS | 61.05▲ | +0.30 (+0.49%) | 61.32 | 60.01 | 3,485,400 |
| ELSE | 4.69▲ | +0.1286 (+2.82%) | 4.69 | 4.6525 | 825 |
| ELTX | 9.29▲ | +0.04 (+0.43%) | 9.41 | 9.165 | 80,900 |
| ELUT | 0.9094▼ | -0.0006 (-0.07%) | 0.9094 | 0.894 | 216,662 |
| ELV | 317.20▼ | -4.75 (-1.48%) | 320.77 | 314.03 | 1,613,000 |
| EMA | 47.61▼ | -0.84 (-1.73%) | 47.73 | 47.3819 | 215,922 |
| EMBC | 13.34▼ | -0.32 (-2.34%) | 13.585 | 13.26 | 486,096 |
| EMCB | 66.9896▲ | +0.2094 (+0.31%) | 67.6424 | 66.9276 | 5,219 |
| EME | 675.78▲ | +27.78 (+4.29%) | 682.12 | 657.49 | 962,900 |
| EML | 21.35▼ | -0.01 (-0.05%) | 21.50 | 21.05 | 6,504 |
| EMLP | 37.60▼ | -0.12 (-0.32%) | 37.73 | 37.48 | 273,105 |
| EMN | 59.52▼ | -0.20 (-0.33%) | 59.90 | 58.70 | 3,580,200 |
| EMO | 42.56▲ | +0.12 (+0.28%) | 42.65 | 42.33 | 70,700 |
| EMOT | 23.8787▲ | +0.0326 (+0.14%) | 23.8787 | 23.8787 | 3 |
| EMPD | 6.97▲ | +0.28 (+4.19%) | 7.11 | 6.69 | 717,400 |
| EMQQ | 44.94▼ | -0.32 (-0.71%) | 45.14 | 44.9392 | 30,673 |
| EMX | 4.05▼ | -0.09 (-2.17%) | 4.15 | 4.015 | 426,275 |
| ENB | 46.62▼ | -0.36 (-0.77%) | 46.965 | 46.545 | 3,440,221 |
| ENFR | 30.21▲ | +0.01 (+0.03%) | 30.3299 | 30.1401 | 48,538 |
| ENGN | 7.21▲ | +0.25 (+3.59%) | 7.40 | 6.86 | 115,302 |
| ENLV | 1.05 | +0.00 (+0.00%) | 1.069 | 1.029 | 66,200 |
| ENOV | 31.24▲ | +0.55 (+1.79%) | 31.30 | 29.76 | 960,700 |
| ENPH | 30.51▲ | +0.38 (+1.26%) | 31.10 | 30.00 | 8,568,456 |
| ENR | 23.23▲ | +0.03 (+0.13%) | 23.49 | 22.87 | 730,200 |
| ENSC | 2.18▲ | +0.02 (+0.93%) | 2.18 | 2.1301 | 35,206 |
| ENTO | 4.25▼ | -0.18 (-4.06%) | 4.49 | 4.15 | 32,800 |
| EOG | 105.84▲ | +0.38 (+0.36%) | 106.67 | 105.21 | 3,040,325 |
| EOI | 20.71▲ | +0.11 (+0.53%) | 20.83 | 20.55 | 76,600 |
| EOLS | 6.46▼ | -0.26 (-3.87%) | 6.72 | 6.08 | 2,510,396 |
| EP | 3.01▲ | +0.08 (+2.73%) | 3.09 | 2.915 | 37,900 |
| EPAC | 41.04▼ | -0.09 (-0.22%) | 41.44 | 40.61 | 343,200 |
| EPC | 19.39▲ | +0.07 (+0.36%) | 19.54 | 18.995 | 434,125 |
| EPHE | 24.55▲ | +0.15 (+0.61%) | 24.58 | 24.47 | 55,046 |
| EPM | 4.38▼ | -0.03 (-0.68%) | 4.44 | 4.37 | 333,900 |
| EPMB | 22.291▲ | +0.1143 (+0.52%) | 22.291 | 22.291 | 0 |
| EPMV | 21.966▲ | +0.0206 (+0.09%) | 21.966 | 21.966 | 0 |
| EPP | 51.31▼ | -0.05 (-0.10%) | 51.40 | 51.12 | 167,512 |
| EPRT | 29.88▼ | -0.01 (-0.03%) | 30.06 | 29.53 | 1,333,664 |
| EPRX | 5.54▲ | +0.21 (+3.94%) | 5.65 | 5.40 | 4,748 |
| EPSB | 22.402▼ | -0.0845 (-0.38%) | 22.402 | 22.402 | 0 |
| EPSM | 13.27▼ | -3.02 (-18.54%) | 16.905 | 12.93 | 90,445 |
| EPSN | 4.80▲ | +0.10 (+2.13%) | 4.81 | 4.66 | 107,642 |
| EPSV | 23.704▼ | -0.0209 (-0.09%) | 23.704 | 23.704 | 0 |
| EPWK | 0.0855▲ | +0.0193 (+29.15%) | 0.1629 | 0.0784 | 1,411,810,058 |
| EQAL | 51.75▲ | +0.31 (+0.60%) | 51.80 | 51.40 | 23,362 |
| EQBK | 40.51▼ | -0.24 (-0.59%) | 40.77 | 40.25 | 49,148 |
| EQH | 49.40▲ | +1.07 (+2.21%) | 49.46 | 47.945 | 2,886,087 |
| EQL | 45.859▲ | +0.099 (+0.22%) | 45.99 | 45.7119 | 37,178 |
| EQNR | 23.96▼ | -0.01 (-0.04%) | 24.0451 | 23.77 | 3,282,405 |
| EQR | 59.44▼ | -0.87 (-1.44%) | 60.70 | 59.41 | 3,669,154 |
| EQS | 1.75▼ | -0.06 (-3.31%) | 1.85 | 1.75 | 9,100 |
| EQT | 53.58▲ | +1.13 (+2.15%) | 53.89 | 52.94 | 5,219,893 |
| EQTY | 26.00▲ | +0.18 (+0.70%) | 26.06 | 25.95 | 24,600 |
| EQX | 10.97▼ | -0.04 (-0.36%) | 11.085 | 10.835 | 8,627,900 |
| ERC | 9.44▲ | +0.05 (+0.53%) | 9.44 | 9.37 | 47,600 |
| ERET | 27.089▼ | -0.041 (-0.15%) | 27.089 | 27.03 | 330 |
| ERIE | 292.64▼ | -17.00 (-5.49%) | 320.50 | 282.01 | 368,420 |
| ERNZ | 21.06▲ | +0.09 (+0.43%) | 21.06 | 20.93 | 9,450 |
| ERY | 20.865▼ | -0.29 (-1.37%) | 21.25 | 20.6212 | 450,249 |
| ESAB | 116.82▼ | -1.30 (-1.10%) | 118.63 | 116.55 | 432,886 |
| ESCA | 11.51▲ | +0.09 (+0.79%) | 11.6399 | 11.41 | 17,469 |
| ESHA | 11.30 | +0.00 (+0.00%) | 11.30 | 11.30 | 0 |
| ESIX | 30.709▲ | +0.025 (+0.08%) | 30.86 | 30.60 | 700 |
| ESLT | 476.75▲ | +4.41 (+0.93%) | 480.00 | 471.03 | 105,717 |
| ESMV | 28.7416▲ | +0.0546 (+0.19%) | 28.7416 | 28.7416 | 155 |
| ESN | 17.121▲ | +0.066 (+0.39%) | 17.16 | 17.039 | 94,400 |
| ESNT | 60.57▼ | -0.11 (-0.18%) | 60.93 | 59.98 | 512,478 |
| ESP | 37.51▼ | -0.84 (-2.19%) | 38.54 | 37.19 | 29,000 |
| ESPO | 113.69▲ | +1.40 (+1.25%) | 114.25 | 113.26 | 27,160 |
| ESQ | 93.80▲ | +0.89 (+0.96%) | 95.03 | 92.10 | 92,218 |
| ESRT | 7.39▲ | +0.23 (+3.21%) | 7.46 | 7.10 | 2,542,700 |
| ESS | 251.77▲ | +1.95 (+0.78%) | 257.17 | 248.17 | 846,908 |