Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Aug 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HUBG | 41.65▲ | +1.44 (+3.58%) | 42.33 | 40.585 | 2,049,392 |
| HUHU | 5.20▲ | +0.19 (+3.79%) | 5.55 | 4.91 | 77,636 |
| HUMA | 0.55▼ | -0.115 (-17.29%) | 0.6775 | 0.55 | 32,696,769 |
| HUN | 10.32▲ | +0.17 (+1.67%) | 10.44 | 10.15 | 2,262,853 |
| HUT | 82.95▼ | -7.82 (-8.62%) | 93.1497 | 82.91 | 5,967,125 |
| HUTG | 13.1434▼ | -2.6866 (-16.97%) | 16.5043 | 13.08 | 297,421 |
| HUYA | 2.34▼ | -0.04 (-1.68%) | 2.41 | 2.325 | 1,168,161 |
| HWKN | 128.05▼ | -1.42 (-1.10%) | 132.00 | 128.04 | 83,417 |
| HXL | 102.31 | +0.00 (+0.00%) | 103.47 | 100.905 | 568,639 |
| HY | 34.39▲ | +0.14 (+0.41%) | 35.44 | 34.13 | 173,036 |
| HYBI | 48.995▲ | +0.09 (+0.18%) | 49.04 | 48.95 | 21,893 |
| HYBX | 29.56▲ | +0.045 (+0.15%) | 29.60 | 29.52 | 5,409 |
| HYNE | 16.29▲ | +0.09 (+0.56%) | 16.40 | 16.20 | 5,318 |
| HYPG | 20.36▲ | +0.4532 (+2.28%) | 20.63 | 20.32 | 57,201 |
| HYPR | 0.8933▼ | -0.0073 (-0.81%) | 0.9194 | 0.8825 | 395,763 |
| HYSD | 20.03▲ | +0.0215 (+0.11%) | 20.07 | 20.02 | 13,575 |
| HYT | 8.41▼ | -0.01 (-0.12%) | 8.44 | 8.41 | 789,193 |
| IACQ | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 0 |
| IAK | 145.47▲ | +1.104 (+0.76%) | 145.695 | 144.54 | 348,952 |
| IBAC | 10.80▼ | -0.01 (-0.09%) | 10.80 | 10.80 | 107 |
| IBCA | 25.16▲ | +0.10 (+0.40%) | 25.219 | 25.14 | 75,211 |
| IBCB | 24.6829▲ | +0.1079 (+0.44%) | 24.73 | 24.66 | 24,288 |
| IBDR | 24.19▼ | -0.01 (-0.04%) | 24.21 | 24.19 | 370,962 |
| IBDY | 25.405▲ | +0.08 (+0.32%) | 25.4599 | 25.40 | 148,688 |
| IBDZ | 25.64▲ | +0.09 (+0.35%) | 25.695 | 25.635 | 72,965 |
| IBG | 0.9499▲ | +0.05 (+5.56%) | 0.9585 | 0.84 | 58,349 |
| IBGA | 23.60▲ | +0.1258 (+0.54%) | 23.68 | 23.58 | 15,075 |
| IBGB | 23.545▲ | +0.1422 (+0.61%) | 23.63 | 23.525 | 6,502 |
| IBGC | 24.0969▲ | +0.1286 (+0.54%) | 24.1899 | 24.0969 | 5,490 |
| IBGK | 22.3398▲ | +0.1156 (+0.52%) | 22.3495 | 22.3398 | 1,311 |
| IBGL | 22.975▲ | +0.1304 (+0.57%) | 22.975 | 22.96 | 1,338 |
| IBGM | 23.875▲ | +0.132 (+0.56%) | 23.969 | 23.875 | 3,698 |
| IBIC | 25.606▲ | +0.001 (+0.00%) | 25.62 | 25.6049 | 19,227 |
| IBID | 25.73▲ | +0.01 (+0.04%) | 25.76 | 25.72 | 21,993 |
| IBIE | 25.78▲ | +0.03 (+0.12%) | 25.78 | 25.755 | 9,462 |
| IBIF | 25.76▲ | +0.06 (+0.23%) | 25.768 | 25.75 | 39,983 |
| IBIG | 25.675▲ | +0.04 (+0.16%) | 25.69 | 25.6712 | 18,710 |
| IBIH | 25.67▲ | +0.035 (+0.14%) | 25.70 | 25.66 | 19,119 |
| IBII | 25.335▲ | +0.055 (+0.22%) | 25.3662 | 25.3101 | 6,115 |
| IBIJ | 25.33▲ | +0.07 (+0.28%) | 25.35 | 25.3184 | 7,745 |
| IBIK | 25.10▲ | +0.06 (+0.24%) | 25.1549 | 25.0801 | 8,669 |
| IBIL | 24.845▲ | +0.055 (+0.22%) | 24.869 | 24.83 | 7,770 |
| IBIM | 24.7051▲ | +0.0601 (+0.24%) | 24.74 | 24.6754 | 4,176 |
| IBIO | 1.40▼ | -0.07 (-4.76%) | 1.48 | 1.38 | 507,216 |
| IBIT | 35.88▼ | -0.01 (-0.03%) | 36.215 | 35.54 | 24,249,862 |
| IBLC | 43.6126▼ | -0.0874 (-0.20%) | 44.535 | 43.04 | 15,037 |
| IBM | 237.14▲ | +1.16 (+0.49%) | 239.71 | 233.61 | 4,594,579 |
| IBN | 29.48▼ | -0.36 (-1.21%) | 30.15 | 29.415 | 2,786,489 |
| IBO | 0.44▼ | -0.007 (-1.57%) | 0.4482 | 0.43 | 6,958 |
| IBOC | 73.41▲ | +0.70 (+0.96%) | 73.51 | 72.775 | 390,012 |
| IBTG | 22.855▲ | +0.0097 (+0.04%) | 22.86 | 22.85 | 208,855 |
| IBTQ | 24.715▲ | +0.09 (+0.37%) | 24.76 | 24.7101 | 23,502 |
| IBTR | 24.5113▲ | +0.0946 (+0.39%) | 24.57 | 24.5113 | 4,717 |
| ICCM | 3.00▼ | -0.105 (-3.38%) | 3.145 | 2.85 | 83,716 |
| ICHR | 71.19▲ | +2.00 (+2.89%) | 73.20 | 69.14 | 502,837 |
| ICLN | 18.36▼ | -0.05 (-0.27%) | 18.515 | 18.26 | 5,358,374 |
| ICMB | 0.8235▼ | -0.0265 (-3.12%) | 0.8499 | 0.7858 | 49,245 |
| ICPI | 50.015▲ | +0.01 (+0.02%) | 50.015 | 49.97 | 2,660 |
| ICU | 3.17▼ | -0.19 (-5.65%) | 3.27 | 3.04 | 94,566 |
| IDA | 141.12▼ | -0.83 (-0.58%) | 143.585 | 140.505 | 701,265 |
| IDAI | 2.49▼ | -0.15 (-5.68%) | 2.77 | 2.419 | 66,977 |
| IDE | 13.28▼ | -0.06 (-0.45%) | 13.32 | 13.24 | 20,007 |
| IDN | 3.75▲ | +0.06 (+1.63%) | 3.84 | 3.61 | 1,082,936 |
| IDR | 31.64▼ | -3.08 (-8.87%) | 32.4051 | 28.995 | 417,500 |
| IDU | 111.86▲ | +0.37 (+0.33%) | 112.255 | 111.59 | 51,535 |
| IDXX | 566.93▼ | -3.65 (-0.64%) | 577.09 | 557.41 | 505,991 |
| IEF | 93.30▲ | +0.34 (+0.37%) | 93.51 | 93.275 | 6,845,857 |
| IFS | 54.67▼ | -0.20 (-0.36%) | 55.31 | 53.53 | 524,516 |
| IGCB | 45.025▲ | +0.141 (+0.31%) | 45.025 | 44.95 | 841 |
| IGF | 65.94▼ | -0.15 (-0.23%) | 66.25 | 65.87 | 598,213 |
| IGIB | 52.405▲ | +0.165 (+0.32%) | 52.515 | 52.39 | 2,890,739 |
| IGIC | 26.91▲ | +0.24 (+0.90%) | 27.24 | 26.66 | 48,475 |
| IGLB | 48.13▲ | +0.25 (+0.52%) | 48.35 | 48.115 | 1,004,979 |
| IH | 1.3174▼ | -0.0626 (-4.54%) | 1.3174 | 1.3174 | 1,768 |
| IHG | 159.50▼ | -2.32 (-1.43%) | 161.93 | 158.9161 | 324,554 |
| IHRT | 3.00▲ | +0.09 (+3.09%) | 3.112 | 2.855 | 780,606 |
| IHT | 1.615▼ | -0.035 (-2.12%) | 1.635 | 1.57 | 7,482 |
| IIPR | 57.53▼ | -0.19 (-0.33%) | 58.70 | 57.43 | 243,522 |
| ILAG | 3.2201 | +0.00 (+0.00%) | 3.2201 | 3.22 | 131 |
| ILF | 33.42▼ | -0.13 (-0.39%) | 33.74 | 33.35 | 4,832,931 |
| ILLR | 1.18▼ | -0.01 (-0.84%) | 1.245 | 1.16 | 114,201 |
| ILLU | 9.92 | +0.00 (+0.00%) | 9.92 | 9.92 | 0 |
| ILTB | 47.42▲ | +0.2615 (+0.55%) | 47.6099 | 47.3829 | 23,503 |
| IMCC | 0.13 | +0.00 (+0.00%) | 0.1334 | 0.126 | 421,048 |
| IMDX | 3.71▼ | -0.79 (-17.56%) | 4.485 | 3.55 | 1,158,791 |
| IMKTA | 88.50▲ | +0.97 (+1.11%) | 89.83 | 87.99 | 144,423 |
| IMNN | 1.58▼ | -0.03 (-1.86%) | 1.61 | 1.57 | 32,674 |
| IMPP | 4.65▲ | +0.12 (+2.65%) | 4.6781 | 4.49 | 316,267 |
| IMXI | 11.70▲ | +0.35 (+3.08%) | 11.79 | 11.28 | 679,076 |
| INCR | 0.9262▼ | -0.0386 (-4.00%) | 0.9614 | 0.9261 | 1,671 |
| INDV | 38.22▼ | -0.51 (-1.32%) | 39.12 | 38.02 | 1,966,670 |
| INEO | 0.63▲ | +0.0094 (+1.51%) | 0.63 | 0.60 | 33,774 |
| INGM | 28.33▲ | +0.29 (+1.03%) | 28.70 | 28.13 | 566,725 |
| INGN | 5.81 | +0.00 (+0.00%) | 5.90 | 5.80 | 154,619 |
| INIO | 27.58▼ | -0.66 (-2.34%) | 28.76 | 27.30 | 3,471,900 |
| INKT | 11.00▼ | -0.36 (-3.17%) | 11.32 | 10.925 | 8,456 |
| INM | 1.43▼ | -0.01 (-0.69%) | 1.458 | 1.4101 | 23,637 |
| INMU | 23.92▲ | +0.03 (+0.13%) | 23.93 | 23.902 | 234,635 |
| INN | 6.08▲ | +0.01 (+0.16%) | 6.12 | 5.94 | 873,786 |
| INNV | 10.65▲ | +0.22 (+2.11%) | 10.79 | 10.37 | 114,654 |