Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Jun 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ERIC | 11.06▼ | -0.10 (-0.90%) | 11.30 | 10.985 | 8,570,889 |
| ERO | 26.37▼ | -0.07 (-0.26%) | 27.55 | 25.85 | 1,178,409 |
| EROK | 20.12▼ | -0.34 (-1.66%) | 20.71 | 20.09 | 330,463 |
| ERTH | 46.9489▼ | -0.0322 (-0.07%) | 47.31 | 46.805 | 7,341 |
| ERX | 78.92▲ | +1.44 (+1.86%) | 79.425 | 76.07 | 263,875 |
| ESBG | 20.3196▲ | +0.0202 (+0.10%) | 20.3196 | 20.3196 | 121 |
| ESCA | 18.42▼ | -0.13 (-0.70%) | 19.07 | 18.19 | 27,315 |
| ESEA | 67.81▼ | -0.45 (-0.66%) | 69.7475 | 67.07 | 49,354 |
| ESGD | 102.14▲ | +0.93 (+0.92%) | 102.65 | 101.70 | 208,337 |
| ESGU | 160.62 | +0.00 (+0.00%) | 161.85 | 159.90 | 323,823 |
| ESLA | 0.95▼ | -0.03 (-3.06%) | 0.97 | 0.95 | 37,993 |
| ESLT | 732.71▼ | -18.19 (-2.42%) | 754.91 | 727.76 | 99,032 |
| ESPO | 85.25▼ | -0.9155 (-1.06%) | 86.30 | 85.1301 | 8,721 |
| ESRT | 5.14▼ | -0.02 (-0.39%) | 5.22 | 5.07 | 1,851,351 |
| ESTC | 53.60▼ | -5.11 (-8.70%) | 56.775 | 53.0449 | 2,756,810 |
| ETB | 15.06▼ | -0.10 (-0.66%) | 15.33 | 15.06 | 34,114 |
| ETEC | 29.6023▲ | +0.2805 (+0.96%) | 29.6023 | 29.58 | 378 |
| ETFT | 9.6216▼ | -0.0734 (-0.76%) | 9.68 | 9.6216 | 1,060 |
| ETH | 14.80▼ | -0.24 (-1.60%) | 15.5499 | 14.56 | 3,257,901 |
| ETHA | 11.74▼ | -0.18 (-1.51%) | 12.335 | 11.55 | 33,913,582 |
| ETHB | 20.03▼ | -0.33 (-1.62%) | 20.98 | 19.72 | 794,862 |
| ETHE | 12.59▼ | -0.20 (-1.56%) | 13.21 | 12.38 | 2,565,299 |
| ETHW | 11.14▼ | -0.18 (-1.59%) | 11.69 | 10.96 | 1,284,740 |
| ETO | 30.22▲ | +0.32 (+1.07%) | 30.5244 | 30.135 | 31,408 |
| ETOR | 38.07▲ | +1.54 (+4.22%) | 38.42 | 36.465 | 1,161,850 |
| ETV | 14.56▼ | -0.05 (-0.34%) | 14.76 | 14.54 | 167,769 |
| ETX | 18.74▲ | +0.1388 (+0.75%) | 18.74 | 18.55 | 8,939 |
| ETY | 13.98▼ | -0.17 (-1.20%) | 14.355 | 13.98 | 268,609 |
| EU | 1.33▼ | -0.06 (-4.32%) | 1.45 | 1.33 | 2,178,034 |
| EUDA | 14.59▲ | +0.09 (+0.62%) | 17.00 | 14.59 | 8,159 |
| EUDG | 38.4212▼ | -0.1257 (-0.33%) | 38.4212 | 38.38 | 779 |
| EUM | 15.59▼ | -0.16 (-1.02%) | 15.6945 | 15.3808 | 53,890 |
| EURL | 45.0898▲ | +1.1898 (+2.71%) | 45.619 | 44.853 | 13,585 |
| EVAX | 3.14▼ | -0.24 (-7.10%) | 3.37 | 3.08 | 29,018 |
| EVCM | 8.74▼ | -0.06 (-0.68%) | 8.925 | 8.60 | 142,260 |
| EVEX | 2.43▼ | -0.20 (-7.60%) | 2.70 | 2.42 | 1,598,996 |
| EVG | 10.70 | +0.00 (+0.00%) | 10.80 | 10.655 | 16,232 |
| EVGO | 1.77▼ | -0.03 (-1.67%) | 1.82 | 1.76 | 3,067,211 |
| EVLN | 48.71▼ | -0.11 (-0.23%) | 48.79 | 48.71 | 24,783 |
| EVLV | 5.23▼ | -0.26 (-4.74%) | 5.59 | 5.22 | 2,357,591 |
| EVO | 2.71▲ | +0.02 (+0.74%) | 2.76 | 2.67 | 55,815 |
| EVR | 347.31▼ | -5.88 (-1.66%) | 359.72 | 342.62 | 277,063 |
| EVTV | 1.45▼ | -0.08 (-5.23%) | 1.60 | 1.45 | 226,688 |
| EWA | 27.93▲ | +0.02 (+0.07%) | 28.10 | 27.815 | 4,688,997 |
| EWC | 57.62▲ | +0.33 (+0.58%) | 58.02 | 57.48 | 2,080,401 |
| EWD | 49.28▲ | +0.46 (+0.94%) | 49.58 | 49.15 | 40,964 |
| EWG | 41.07▲ | +0.52 (+1.28%) | 41.295 | 40.84 | 634,745 |
| EWI | 58.95▲ | +0.10 (+0.17%) | 59.20 | 58.87 | 161,040 |
| EWJV | 43.97▼ | -0.04 (-0.09%) | 44.305 | 43.86 | 82,464 |
| EWQ | 45.14▲ | +0.30 (+0.67%) | 45.375 | 45.08 | 422,079 |
| EWU | 45.88▲ | +0.43 (+0.95%) | 46.12 | 45.80 | 546,684 |
| EWV | 17.7018▼ | -0.2728 (-1.52%) | 17.71 | 17.4501 | 8,617 |
| EWW | 75.53▲ | +1.74 (+2.36%) | 75.58 | 73.95 | 1,158,470 |
| EWX | 73.69▼ | -0.11 (-0.15%) | 73.93 | 73.30 | 35,756 |
| EWZ | 34.18▲ | +0.33 (+0.97%) | 34.5193 | 33.8704 | 16,101,100 |
| EWZS | 12.82▲ | +0.10 (+0.79%) | 12.99 | 12.73 | 108,745 |
| EXE | 88.44▼ | -0.16 (-0.18%) | 89.49 | 88.145 | 3,281,563 |
| EXK | 8.04▲ | +0.33 (+4.28%) | 8.24 | 7.705 | 6,116,061 |
| EXLS | 25.22▼ | -1.12 (-4.25%) | 26.23 | 25.145 | 2,300,811 |
| EXOD | 5.32▼ | -0.26 (-4.66%) | 5.7348 | 5.22 | 42,702 |
| EXOZ | 7.40▲ | +0.26 (+3.64%) | 7.9684 | 7.20 | 3,591 |
| EXPO | 58.00▲ | +0.06 (+0.10%) | 58.94 | 57.28 | 434,134 |
| EXYN | 5.31▼ | -0.45 (-7.81%) | 5.92 | 5.31 | 76,695 |
| EZA | 63.17▲ | +0.99 (+1.59%) | 63.8841 | 63.03 | 64,984 |
| EZMO | 25.9014▲ | +0.1207 (+0.47%) | 25.92 | 25.86 | 767 |
| EZRA | 3.32▼ | -0.135 (-3.91%) | 3.5692 | 3.28 | 65,108 |
| EZRO | 24.786▲ | +0.1014 (+0.41%) | 24.84 | 24.70 | 6,005 |
| F | 14.11▲ | +0.27 (+1.95%) | 14.36 | 13.895 | 53,559,586 |
| FABC | 3.09▲ | +0.01 (+0.32%) | 3.35 | 2.81 | 511,582 |
| FAF | 65.41▼ | -1.84 (-2.74%) | 67.395 | 65.325 | 806,552 |
| FAN | 24.56▲ | +0.08 (+0.33%) | 24.69 | 24.38 | 85,953 |
| FANG | 182.55▼ | -0.93 (-0.51%) | 183.915 | 181.0782 | 1,656,131 |
| FARX | 28.8206▲ | +0.1829 (+0.64%) | 28.8206 | 28.76 | 665 |
| FATE | 1.87▼ | -0.19 (-9.22%) | 2.15 | 1.8125 | 6,687,080 |
| FAX | 14.40▲ | +0.09 (+0.63%) | 14.48 | 14.2619 | 156,942 |
| FAZ | 39.57▲ | +0.56 (+1.44%) | 39.72 | 36.93 | 554,231 |
| FBDC | 16.37▼ | -0.1117 (-0.68%) | 16.41 | 16.27 | 7,638 |
| FBGL | 0.5314▲ | +0.0014 (+0.26%) | 0.548 | 0.525 | 8,124 |
| FBL | 19.49▼ | -1.11 (-5.39%) | 20.48 | 19.325 | 772,443 |
| FBOT | 38.1827▲ | +0.311 (+0.82%) | 38.35 | 37.81 | 12,804 |
| FBRT | 8.24▼ | -0.08 (-0.96%) | 8.44 | 8.185 | 1,040,241 |
| FBRX | 18.71▲ | +0.17 (+0.92%) | 19.475 | 18.30 | 185,196 |
| FCA | 28.73▲ | +0.08 (+0.28%) | 28.73 | 28.40 | 17,683 |
| FCFS | 217.22▼ | -1.66 (-0.76%) | 223.63 | 214.1623 | 455,685 |
| FCFY | 26.8504▼ | -0.1434 (-0.53%) | 26.8504 | 26.8504 | 64 |
| FCG | 26.76▼ | -0.11 (-0.41%) | 26.925 | 26.47 | 719,592 |
| FCHL | 1.15▼ | -0.04 (-3.36%) | 1.20 | 1.12 | 12,468 |
| FCN | 140.40▼ | -3.95 (-2.74%) | 144.55 | 139.81 | 599,578 |
| FCOM | 67.67▼ | -0.73 (-1.07%) | 68.35 | 67.42 | 166,165 |
| FCRS | 10.20▲ | +0.01 (+0.10%) | 10.20 | 10.17 | 52,710 |
| FCT | 9.57▲ | +0.01 (+0.10%) | 9.59 | 9.525 | 191,799 |
| FCX | 62.80▲ | +0.96 (+1.55%) | 63.75 | 61.71 | 13,932,331 |
| FCXG | 12.8611▲ | +0.3244 (+2.59%) | 13.052 | 12.57 | 22,911 |
| FDCF | 47.5227▼ | -0.6813 (-1.41%) | 47.9751 | 47.5227 | 7,831 |
| FDD | 18.66▼ | -0.44 (-2.30%) | 18.75 | 18.62 | 158,759 |
| FDFF | 32.252▼ | -0.3094 (-0.95%) | 32.815 | 32.25 | 1,302 |
| FDG | 127.89▼ | -0.415 (-0.32%) | 128.00 | 126.848 | 42,089 |
| FDIG | 42.62▼ | -0.9278 (-2.13%) | 44.33 | 42.40 | 23,411 |
| FDIS | 99.67▼ | -1.03 (-1.02%) | 100.92 | 99.435 | 63,937 |
| FDL | 49.15▼ | -0.25 (-0.51%) | 49.595 | 48.91 | 817,988 |