Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HAO | 0.73▲ | +0.022 (+3.11%) | 0.75 | 0.64 | 7,379 |
| HARD | 34.8457▼ | -0.1154 (-0.33%) | 36.84 | 34.6755 | 14,868 |
| HAYW | 14.58▼ | -0.19 (-1.29%) | 14.92 | 14.505 | 2,152,285 |
| HBAN | 16.12▼ | -0.07 (-0.43%) | 16.31 | 16.03 | 26,013,813 |
| HBDC | 24.67▼ | -0.0448 (-0.18%) | 24.8299 | 24.67 | 1,010 |
| HBNB | 5.89▼ | -0.09 (-1.51%) | 6.16 | 5.89 | 6,270 |
| HCA | 435.19▲ | +6.17 (+1.44%) | 437.74 | 431.42 | 1,182,279 |
| HCC | 85.87▼ | -1.97 (-2.24%) | 90.00 | 85.385 | 541,655 |
| HCI | 152.24▼ | -0.58 (-0.38%) | 154.17 | 148.25 | 179,897 |
| HCKT | 10.74▼ | -0.67 (-5.87%) | 11.31 | 10.55 | 397,856 |
| HCM | 13.13▼ | -0.18 (-1.35%) | 13.44 | 13.13 | 16,435 |
| HCTI | 2.26▼ | -0.06 (-2.59%) | 2.30 | 2.1991 | 57,383 |
| HCWB | 0.3287▲ | +0.0084 (+2.62%) | 0.3365 | 0.3026 | 271,838 |
| HD | 317.45▼ | -5.19 (-1.61%) | 324.00 | 316.81 | 3,857,553 |
| HDB | 25.02▼ | -0.65 (-2.53%) | 25.50 | 24.935 | 5,360,510 |
| HDEF | 32.74▲ | +0.09 (+0.28%) | 32.78 | 32.62 | 79,518 |
| HDGE | 16.633▼ | -0.077 (-0.46%) | 16.84 | 16.633 | 21,221 |
| HDL | 13.41▼ | -0.17 (-1.25%) | 13.42 | 13.41 | 1,246 |
| HDSN | 5.25▼ | -0.05 (-0.94%) | 5.40 | 5.23 | 541,796 |
| HE | 14.83▼ | -0.59 (-3.83%) | 15.625 | 14.79 | 2,853,823 |
| HECA | 27.58▲ | +0.145 (+0.53%) | 27.67 | 27.30 | 206,021 |
| HELP | 5.31▼ | -0.03 (-0.56%) | 5.44 | 5.16 | 603,741 |
| HERE | 3.30▲ | +0.03 (+0.92%) | 3.34 | 3.21 | 79,961 |
| HERO | 26.3473▲ | +0.3773 (+1.45%) | 26.55 | 26.26 | 37,069 |
| HESM | 38.17▼ | -0.44 (-1.14%) | 38.84 | 37.95 | 2,341,556 |
| HFFG | 1.89▲ | +0.06 (+3.28%) | 1.9199 | 1.80 | 81,133 |
| HFMF | 22.5745▼ | -0.0667 (-0.29%) | 22.58 | 22.54 | 51,366 |
| HFSP | 14.595▲ | +0.20 (+1.39%) | 14.595 | 14.595 | 4 |
| HG | 30.86▲ | +0.18 (+0.59%) | 31.33 | 30.42 | 314,653 |
| HGBL | 1.29▼ | -0.04 (-3.01%) | 1.3051 | 1.26 | 325,203 |
| HGTY | 10.06▼ | -0.24 (-2.33%) | 10.295 | 9.71 | 174,670 |
| HIBS | 25.46▼ | -1.70 (-6.26%) | 26.635 | 25.45 | 119,091 |
| HIFS | 283.59▼ | -3.32 (-1.16%) | 286.51 | 281.92 | 12,366 |
| HIG | 132.02▼ | -0.65 (-0.49%) | 133.37 | 131.65 | 779,684 |
| HIHO | 0.7831▼ | -0.0119 (-1.50%) | 0.7901 | 0.78 | 25,144 |
| HIND | 2.06▼ | -0.04 (-1.90%) | 2.28 | 2.06 | 19,462 |
| HIPO | 27.31▼ | -0.15 (-0.55%) | 27.37 | 26.905 | 64,156 |
| HIPS | 11.8485▼ | -0.074 (-0.62%) | 11.91 | 11.815 | 19,401 |
| HIX | 3.93▼ | -0.01 (-0.25%) | 3.9899 | 3.90 | 1,238,758 |
| HKD | 1.65▼ | -0.06 (-3.51%) | 1.7393 | 1.61 | 291,147 |
| HKIT | 0.70▼ | -0.0283 (-3.89%) | 0.73 | 0.6788 | 126,986 |
| HKPD | 0.6224▼ | -0.0176 (-2.75%) | 0.695 | 0.5584 | 16,420 |
| HLF | 14.31▼ | -0.18 (-1.24%) | 14.71 | 14.045 | 2,107,308 |
| HLI | 152.87▼ | -0.63 (-0.41%) | 155.08 | 150.50 | 1,049,468 |
| HLLY | 2.82▲ | +0.29 (+11.46%) | 2.8399 | 2.52 | 1,192,016 |
| HLMN | 7.86▼ | -0.02 (-0.25%) | 8.085 | 7.79 | 1,005,520 |
| HLN | 9.11▼ | -0.19 (-2.04%) | 9.18 | 9.07 | 19,598,886 |
| HLNE | 89.00▲ | +0.04 (+0.04%) | 89.46 | 85.90 | 762,232 |
| HLP | 0.822▼ | -0.019 (-2.26%) | 0.92 | 0.822 | 18,597 |
| HLT | 316.78▼ | -3.52 (-1.10%) | 323.45 | 316.38 | 1,449,941 |
| HLX | 9.66▼ | -0.17 (-1.73%) | 9.87 | 9.575 | 1,441,823 |
| HLXC | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 0 |
| HMC | 24.51▲ | +0.45 (+1.87%) | 24.535 | 24.22 | 1,414,666 |
| HMN | 44.51▼ | -0.64 (-1.42%) | 45.12 | 43.9301 | 170,803 |
| HMOP | 39.075▼ | -0.035 (-0.09%) | 39.19 | 38.97 | 47,148 |
| HMR | 0.8303▼ | -0.0253 (-2.96%) | 0.8556 | 0.8276 | 20,757 |
| HMYY | 7.4679▲ | +0.1079 (+1.47%) | 7.4679 | 7.2301 | 811 |
| HNI | 33.61▼ | -1.09 (-3.14%) | 34.94 | 33.59 | 1,123,683 |
| HODU | 8.06▲ | +0.13 (+1.64%) | 8.08 | 7.48 | 189,138 |
| HOLO | 1.75▲ | +0.03 (+1.74%) | 1.755 | 1.6802 | 240,641 |
| HOMB | 26.76▼ | -0.08 (-0.30%) | 26.905 | 26.615 | 826,261 |
| HOMZ | 44.1424▼ | -0.1428 (-0.32%) | 44.225 | 44.08 | 1,016 |
| HON | 213.12▼ | -2.95 (-1.37%) | 216.66 | 212.755 | 3,475,069 |
| HOOD | 77.03▲ | +0.75 (+0.98%) | 77.065 | 74.25 | 17,920,088 |
| HOOG | 19.5482▲ | +0.3082 (+1.60%) | 19.58 | 18.20 | 474,276 |
| HOOX | 22.14▲ | +0.371 (+1.70%) | 22.21 | 20.72 | 65,279 |
| HOOY | 28.06▲ | +0.25 (+0.90%) | 28.06 | 27.2501 | 123,803 |
| HOOZ | 27.485▼ | -0.575 (-2.05%) | 29.375 | 27.485 | 91,331 |
| HOTH | 0.6701▼ | -0.0239 (-3.44%) | 0.6925 | 0.6551 | 245,844 |
| HOV | 107.73▼ | -0.55 (-0.51%) | 110.37 | 105.6718 | 78,065 |
| HOWL | 0.68▲ | +0.06 (+9.68%) | 0.78 | 0.61 | 2,426,309 |
| HPK | 5.82▲ | +0.23 (+4.11%) | 5.98 | 5.48 | 879,952 |
| HQ | 10.21▲ | +0.21 (+2.10%) | 10.438 | 9.89 | 151,622 |
| HRL | 20.44▼ | -0.31 (-1.49%) | 20.85 | 20.42 | 3,280,062 |
| HROW | 38.23▼ | -0.82 (-2.10%) | 39.2899 | 38.05 | 450,478 |
| HRTS | 33.3417▼ | -0.1859 (-0.55%) | 33.39 | 33.32 | 2,296 |
| HSAI | 21.60▼ | -0.26 (-1.19%) | 22.125 | 21.27 | 1,297,408 |
| HSCS | 1.93▼ | -0.01 (-0.52%) | 2.01 | 1.89 | 17,153 |
| HSIC | 70.82▲ | +0.32 (+0.45%) | 71.35 | 69.34 | 1,399,131 |
| HSLV | 5.95▼ | -0.04 (-0.67%) | 6.206 | 5.92 | 111,171 |
| HSPT | 7.845▼ | -0.055 (-0.70%) | 8.2301 | 7.69 | 2,740 |
| HSY | 185.94▼ | -1.12 (-0.60%) | 187.765 | 184.755 | 1,280,056 |
| HTAB | 19.16▲ | +0.03 (+0.16%) | 19.18 | 19.13 | 3,732 |
| HTCO | 5.84▲ | +0.02 (+0.34%) | 6.10 | 5.3043 | 275,719 |
| HTHT | 47.08▼ | -0.72 (-1.51%) | 48.50 | 47.05 | 1,699,144 |
| HTLM | 1.76▼ | -0.0748 (-4.08%) | 1.76 | 1.76 | 1,541 |
| HTO | 57.97▲ | +0.81 (+1.42%) | 58.54 | 57.045 | 643,002 |
| HTOO | 2.73▼ | -0.67 (-19.71%) | 3.5399 | 2.55 | 135,788 |
| HTT | 2.22▼ | -0.04 (-1.77%) | 2.2655 | 2.15 | 82,283 |
| HUBB | 492.58▼ | -0.46 (-0.09%) | 499.135 | 490.12 | 499,263 |
| HUBC | 0.2474▼ | -0.0123 (-4.74%) | 0.2775 | 0.2232 | 4,477,166 |
| HUBS | 197.34▼ | -46.38 (-19.03%) | 198.09 | 180.50 | 6,499,846 |
| HUDI | 1.20▼ | -0.01 (-0.83%) | 1.2362 | 1.20 | 2,539 |
| HURN | 119.97▼ | -4.81 (-3.85%) | 124.78 | 117.45 | 223,465 |
| HUSV | 38.61▼ | -0.1864 (-0.48%) | 38.7897 | 38.61 | 1,959 |
| HUYA | 3.10▼ | -0.10 (-3.13%) | 3.275 | 3.07 | 802,835 |
| HVT.A | 23.055 | +0.00 (+0.00%) | 23.055 | 22.50 | 43 |
| HWH | 1.07▼ | -0.02 (-1.83%) | 1.10 | 1.05 | 19,387 |
| HXHX | 0.46▼ | -0.022 (-4.56%) | 0.47 | 0.4503 | 55,652 |
| HY | 37.25▲ | +0.39 (+1.06%) | 37.27 | 34.68 | 135,195 |