Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FALN | 27.40▼ | -0.03 (-0.11%) | 27.445 | 27.3703 | 418,819 |
| FAMI | 1.20▼ | -0.02 (-1.64%) | 1.27 | 1.20 | 10,656 |
| FARX | 27.6514▼ | -0.2896 (-1.04%) | 27.6514 | 27.6514 | 114 |
| FAS | 152.28▼ | -5.76 (-3.64%) | 159.1947 | 151.4525 | 783,468 |
| FATE | 1.05▼ | -0.10 (-8.70%) | 1.14 | 1.04 | 1,749,780 |
| FATN | 1.85▼ | -0.84 (-31.23%) | 2.54 | 1.85 | 444,529 |
| FBGL | 0.8467▼ | -0.0103 (-1.20%) | 0.864 | 0.8337 | 686,591 |
| FBIO | 2.93▼ | -0.15 (-4.87%) | 3.155 | 2.91 | 449,298 |
| FBL | 32.61▲ | +0.10 (+0.31%) | 33.71 | 31.02 | 3,189,405 |
| FBLG | 0.2271▼ | -0.023 (-9.20%) | 0.33 | 0.2228 | 5,675,371 |
| FBOT | 34.67▼ | -0.515 (-1.46%) | 35.05 | 34.55 | 23,184 |
| FBRT | 10.26▼ | -0.32 (-3.02%) | 10.58 | 10.25 | 1,041,926 |
| FBRX | 28.81▼ | -3.23 (-10.08%) | 32.07 | 28.09 | 197,481 |
| FBT | 208.06▼ | -4.94 (-2.32%) | 213.92 | 207.94 | 42,004 |
| FBY | 12.11▼ | -0.20 (-1.62%) | 12.28 | 11.86 | 199,935 |
| FBYD | 5.05▼ | -0.92 (-15.41%) | 5.90 | 5.00 | 127,100 |
| FBYY | 17.505▼ | -0.0474 (-0.27%) | 17.59 | 17.40 | 9,300 |
| FC | 18.93▼ | -0.85 (-4.30%) | 19.81 | 18.44 | 100,966 |
| FCEL | 6.355▼ | -0.735 (-10.37%) | 6.95 | 6.35 | 1,541,345 |
| FCFY | 26.7183▼ | -0.3287 (-1.22%) | 26.7183 | 26.7183 | 573 |
| FCHL | 0.221▼ | -0.0012 (-0.54%) | 0.2347 | 0.2151 | 162,432 |
| FCO | 3.03▼ | -0.07 (-2.26%) | 3.08 | 3.03 | 60,690 |
| FCOM | 72.50▼ | -0.48 (-0.66%) | 72.82 | 71.11 | 221,431 |
| FCT | 9.89▼ | -0.08 (-0.80%) | 9.9514 | 9.84 | 117,681 |
| FCUS | 35.57▼ | -0.5126 (-1.42%) | 36.49 | 35.00 | 30,113 |
| FCVT | 44.4927▼ | -0.8338 (-1.84%) | 45.09 | 44.41 | 27,185 |
| FDAT | 21.9172▼ | -0.1881 (-0.85%) | 22.025 | 21.905 | 771 |
| FDHY | 49.36▲ | +0.01 (+0.02%) | 49.38 | 49.30 | 88,191 |
| FDIS | 100.86▼ | -2.21 (-2.14%) | 101.8539 | 100.50 | 70,752 |
| FDMO | 81.83▼ | -1.57 (-1.88%) | 83.2351 | 81.5215 | 41,686 |
| FDMT | 8.39▼ | -0.90 (-9.69%) | 9.58 | 8.385 | 1,177,662 |
| FDUS | 18.79▼ | -0.24 (-1.26%) | 19.01 | 18.62 | 336,872 |
| FEAC | 28.7145▼ | -0.3565 (-1.23%) | 28.92 | 28.71 | 3,487 |
| FEBO | 1.08▼ | -0.02 (-1.82%) | 1.13 | 1.07 | 941 |
| FEDU | 9.10▼ | -0.34 (-3.60%) | 9.40 | 8.74 | 27,963 |
| FEIG | 41.38▲ | +0.175 (+0.42%) | 41.38 | 41.33 | 300 |
| FEIM | 48.42▼ | -2.04 (-4.04%) | 51.285 | 48.01 | 139,189 |
| FELC | 37.86▼ | -0.46 (-1.20%) | 38.175 | 37.75 | 872,525 |
| FELG | 39.40▼ | -0.64 (-1.60%) | 39.82 | 39.28 | 498,708 |
| FEMY | 0.485▼ | -0.055 (-10.19%) | 0.5266 | 0.48 | 683,781 |
| FENC | 7.66▼ | -0.28 (-3.53%) | 8.02 | 7.65 | 113,344 |
| FENG | 1.82▲ | +0.05 (+2.82%) | 1.82 | 1.75 | 1,536 |
| FESM | 38.94▼ | -0.64 (-1.62%) | 39.68 | 38.7441 | 1,000,061 |
| FEUS | 73.2792▼ | -0.8908 (-1.20%) | 73.42 | 73.22 | 370 |
| FEZ | 66.16▼ | -0.70 (-1.05%) | 66.59 | 65.91 | 1,304,594 |
| FFA | 21.71▼ | -0.22 (-1.00%) | 21.9873 | 21.64 | 30,134 |
| FFND | 30.21▼ | -0.45 (-1.47%) | 30.57 | 30.21 | 22,612 |
| FFOX | 27.835▼ | -0.275 (-0.98%) | 28.34 | 27.83 | 13,006 |
| FFTY | 34.25▼ | -1.31 (-3.68%) | 35.565 | 34.235 | 97,565 |
| FFUT | 54.425▼ | -0.75 (-1.36%) | 54.75 | 54.425 | 4,903 |
| FG | 27.53▼ | -0.68 (-2.41%) | 28.58 | 27.44 | 533,001 |
| FGI | 5.80▼ | -0.24 (-3.97%) | 6.2199 | 5.75 | 6,594 |
| FGL | 0.1354▼ | -0.0005 (-0.37%) | 0.1389 | 0.128 | 1,004,483 |
| FGSI | 19.675▼ | -0.285 (-1.43%) | 19.675 | 19.675 | 9 |
| FHI | 52.35▼ | -0.81 (-1.52%) | 53.59 | 52.195 | 525,824 |
| FHLC | 73.81▼ | -0.70 (-0.94%) | 74.905 | 73.75 | 123,325 |
| FHTX | 5.23▼ | -0.40 (-7.10%) | 5.79 | 5.18 | 233,743 |
| FHYS | 23.2526▼ | -0.007 (-0.03%) | 23.29 | 23.20 | 46,543 |
| FIAX | 17.825▼ | -0.0604 (-0.34%) | 17.8634 | 17.82 | 12,838 |
| FIGR | 39.94▼ | -3.01 (-7.01%) | 43.2699 | 39.295 | 4,827,404 |
| FIGS | 10.61▼ | -0.30 (-2.75%) | 10.81 | 10.26 | 3,328,641 |
| FINV | 5.13▲ | +0.12 (+2.40%) | 5.17 | 4.94 | 2,719,969 |
| FINW | 17.42▼ | -0.20 (-1.14%) | 17.69 | 17.28 | 14,744 |
| FIP | 5.40▼ | -0.47 (-8.01%) | 5.83 | 5.345 | 1,459,867 |
| FITE | 85.118▼ | -3.202 (-3.63%) | 87.86 | 85.02 | 15,400 |
| FIVN | 16.01▼ | -1.09 (-6.37%) | 17.40 | 15.705 | 3,488,721 |
| FIXP | 19.945▼ | -0.015 (-0.08%) | 19.945 | 19.91 | 421 |
| FIXT | 38.24▲ | +0.07 (+0.18%) | 38.245 | 38.22 | 1,900 |
| FKWL | 4.07▼ | -0.02 (-0.49%) | 4.18 | 4.05 | 4,354 |
| FLAG | 27.4069▼ | -0.3221 (-1.16%) | 27.48 | 27.39 | 208 |
| FLCA | 48.46▼ | -0.76 (-1.54%) | 49.06 | 48.41 | 65,400 |
| FLCC | 31.6601▼ | -0.5019 (-1.56%) | 31.9623 | 31.6601 | 5,155 |
| FLCE | 28.4918▼ | -0.2922 (-1.02%) | 28.66 | 28.48 | 2,291 |
| FLCH | 23.88▼ | -0.075 (-0.31%) | 24.19 | 23.84 | 141,400 |
| FLDB | 50.47▲ | +0.035 (+0.07%) | 50.50 | 50.456 | 8,345 |
| FLEX | 60.145▲ | +1.315 (+2.24%) | 60.34 | 57.74 | 6,506,337 |
| FLGR | 33.893▼ | -0.30 (-0.88%) | 33.98 | 33.75 | 2,300 |
| FLL | 2.18▼ | -0.17 (-7.23%) | 2.3799 | 2.16 | 243,294 |
| FLNC | 18.95▼ | -10.04 (-34.63%) | 25.62 | 18.60 | 19,885,214 |
| FLNG | 26.10▼ | -0.16 (-0.61%) | 26.58 | 25.88 | 483,480 |
| FLOW | 36.404▼ | -0.381 (-1.04%) | 36.53 | 36.29 | 3,600 |
| FLRG | 37.95▼ | -0.23 (-0.60%) | 38.09 | 37.89 | 11,700 |
| FLRN | 30.76 | +0.00 (+0.00%) | 30.77 | 30.76 | 736,417 |
| FLRT | 47.07▲ | +0.015 (+0.03%) | 47.1099 | 47.00 | 109,168 |
| FLSP | 26.81▼ | -0.427 (-1.57%) | 27.50 | 26.81 | 25,099 |
| FLTR | 25.52 | +0.00 (+0.00%) | 25.52 | 25.51 | 626,903 |
| FLUD | 25.006▼ | -0.004 (-0.02%) | 25.02 | 24.94 | 27,400 |
| FLWS | 4.02▼ | -0.08 (-1.95%) | 4.14 | 3.80 | 811,021 |
| FLXR | 39.60▲ | +0.07 (+0.18%) | 39.62 | 39.54 | 455,200 |
| FLY | 22.395▼ | -2.015 (-8.25%) | 24.43 | 21.95 | 2,341,477 |
| FLYE | 4.31▼ | -0.87 (-16.80%) | 5.16 | 4.31 | 26,609 |
| FLYX | 2.33▼ | -0.32 (-12.08%) | 2.66 | 2.32 | 207,836 |
| FMC | 13.67▼ | -3.32 (-19.54%) | 15.09 | 12.475 | 20,139,493 |
| FMCE | 25.9061▼ | -0.3037 (-1.16%) | 25.9846 | 25.9061 | 1,636 |
| FMDE | 36.59▼ | -0.39 (-1.05%) | 36.95 | 36.4857 | 1,011,474 |
| FMF | 48.29▼ | -0.83 (-1.69%) | 48.60 | 47.15 | 18,427 |
| FMFC | 0.316▼ | -0.017 (-5.11%) | 0.3609 | 0.316 | 166,740 |
| FMKT | 21.2928▼ | -0.3022 (-1.40%) | 21.55 | 21.25 | 9,551 |
| FMNB | 13.32▲ | +0.08 (+0.60%) | 13.36 | 13.15 | 509,749 |
| FMQQ | 12.996▼ | -0.194 (-1.47%) | 13.092 | 12.996 | 9,200 |