Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for Oct 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SDA | 0.29▼ | -0.0174 (-5.66%) | 0.3074 | 0.27 | 70,764 |
| SDEM | 31.998▼ | -1.688 (-5.01%) | 31.998 | 30.67 | 10,200 |
| SDST | 0.0057▼ | -0.0003 (-5.00%) | 0.0069 | 0.0045 | 17,348,872 |
| SE | 74.01▼ | -0.62 (-0.83%) | 74.71 | 71.53 | 8,934,919 |
| SEAT | 2.34▼ | -0.37 (-13.65%) | 2.66 | 2.34 | 95,846 |
| SEGG | 1.29▲ | +0.04 (+3.20%) | 1.31 | 1.24 | 15,308 |
| SEIX | 22.92▼ | -0.04 (-0.17%) | 22.98 | 22.92 | 53,901 |
| SEMY | 11.135▲ | +0.135 (+1.23%) | 11.17 | 11.0162 | 69,664 |
| SENEA | 157.50▼ | -1.06 (-0.67%) | 160.00 | 156.205 | 89,102 |
| SENEB | 156.99▼ | -0.54 (-0.34%) | 156.99 | 156.99 | 287 |
| SERV | 2.64▼ | -0.14 (-5.04%) | 2.78 | 2.625 | 3,830,350 |
| SETM | 24.93▲ | +0.36 (+1.47%) | 25.0632 | 24.461 | 137,078 |
| SGLY | 0.353▼ | -0.027 (-7.11%) | 0.3811 | 0.3403 | 26,133 |
| SGRX | 0.4036▲ | +0.0156 (+4.02%) | 0.4043 | 0.353 | 325,957 |
| SHAZ | 23.50▲ | +0.53 (+2.31%) | 24.57 | 21.21 | 1,662,243 |
| SHG | 65.24▼ | -1.06 (-1.60%) | 65.585 | 64.505 | 270,710 |
| SHIM | 2.275▼ | -0.045 (-1.94%) | 2.38 | 2.26 | 27,263 |
| SIDU | 1.12▼ | -0.04 (-3.45%) | 1.175 | 1.11 | 2,870,199 |
| SIEB | 1.80▼ | -0.05 (-2.70%) | 1.875 | 1.80 | 5,082 |
| SIL | 74.66▲ | +0.60 (+0.81%) | 75.25 | 72.83 | 849,988 |
| SILJ | 23.32▲ | +0.17 (+0.73%) | 23.55 | 22.745 | 4,417,199 |
| SILO | 1.16▼ | -0.02 (-1.69%) | 1.176 | 1.1421 | 6,285 |
| SIMO | 189.18▲ | +1.79 (+0.96%) | 195.81 | 182.4396 | 908,624 |
| SION | 3.69▲ | +0.09 (+2.50%) | 3.74 | 3.57 | 614,221 |
| SKM | 30.50▼ | -0.12 (-0.39%) | 30.67 | 29.92 | 1,473,581 |
| SKYX | 0.7848▼ | -0.0554 (-6.59%) | 0.86 | 0.7542 | 2,473,586 |
| SLBT | 1.23▲ | +0.08 (+6.96%) | 1.47 | 1.02 | 52,451 |
| SLI | 1.40▼ | -0.03 (-2.10%) | 1.44 | 1.38 | 1,706,563 |
| SLM | 19.62▲ | +0.20 (+1.03%) | 20.08 | 19.40 | 7,924,642 |
| SLNH | 0.5197▼ | -0.0304 (-5.53%) | 0.57 | 0.5165 | 8,703,403 |
| SLVR | 46.325▼ | -0.095 (-0.20%) | 46.8599 | 45.3601 | 89,053 |
| SLVX | 11.32▲ | +0.04 (+0.35%) | 11.35 | 11.02 | 7,300 |
| SMHC | 36.25▼ | -0.24 (-0.66%) | 36.45 | 36.06 | 46,000 |
| SMID | 21.20▼ | -0.085 (-0.40%) | 21.60 | 21.20 | 5,532 |
| SMR | 5.27▼ | -0.11 (-2.04%) | 5.47 | 5.23 | 25,165,102 |
| SMRF | 19.23▲ | +0.31 (+1.64%) | 19.37 | 18.90 | 12,400 |
| SMTI | 33.02▲ | +0.22 (+0.67%) | 33.02 | 32.44 | 64,413 |
| SMTK | 0.4625▼ | -0.0265 (-5.42%) | 0.5245 | 0.461 | 188,737 |
| SMX | 1.68▼ | -0.07 (-4.00%) | 1.76 | 1.65 | 111,889 |
| SNDA | 33.54▼ | -0.28 (-0.83%) | 34.555 | 33.37 | 268,973 |
| SNDX | 13.22▼ | -0.18 (-1.34%) | 13.70 | 13.12 | 1,990,758 |
| SNEX | 55.75▼ | -0.80 (-1.41%) | 57.42 | 55.715 | 850,825 |
| SNSC | 0.75▼ | -0.12 (-13.79%) | 0.92 | 0.75 | 42,300 |
| SNTI | 0.1751▼ | -0.0133 (-7.06%) | 0.186 | 0.1706 | 5,379,529 |
| SOS | 0.2227▼ | -0.0073 (-3.17%) | 0.24 | 0.22 | 111,934 |
| SOUN | 4.24▼ | -0.19 (-4.29%) | 4.41 | 4.20 | 13,577,427 |
| SOUX | 3.881▼ | -0.361 (-8.51%) | 4.20 | 3.84 | 72,889 |
| SPE | 12.185▲ | +0.025 (+0.21%) | 12.2601 | 12.17 | 10,889 |
| SPEM | 49.36▼ | -0.31 (-0.62%) | 49.50 | 48.98 | 3,225,490 |
| SPMC | 5.58▼ | -0.16 (-2.79%) | 5.75 | 5.50 | 71,043 |
| SPPP | 11.92▼ | -0.13 (-1.08%) | 12.04 | 11.86 | 333,474 |
| SPRC | 1.29▲ | +0.20 (+18.35%) | 1.78 | 1.17 | 37,894,403 |
| SPRU | 1.32▼ | -0.01 (-0.75%) | 1.34 | 1.32 | 25,767 |
| SQFT | 0.7601▼ | -0.0399 (-4.99%) | 0.775 | 0.7572 | 3,642 |
| SQM | 56.97▼ | -0.17 (-0.30%) | 57.77 | 56.22 | 713,607 |
| SRHR | 55.3675▼ | -0.8396 (-1.49%) | 55.3675 | 55.3675 | 11 |
| SRL | 4.42▼ | -0.16 (-3.49%) | 4.55 | 4.42 | 2,804 |
| SRLN | 39.82▲ | +0.02 (+0.05%) | 39.93 | 39.78 | 8,034,995 |
| SRXH | 1.04▼ | -0.03 (-2.80%) | 1.0999 | 1.04 | 690,459 |
| SSP | 2.07▼ | -0.09 (-4.17%) | 2.22 | 2.005 | 956,031 |
| STC | 42.96▼ | -1.11 (-2.52%) | 45.145 | 42.73 | 831,291 |
| STCE | 48.93▼ | -0.86 (-1.73%) | 49.9774 | 47.60 | 112,552 |
| STEM | 3.01 | +0.00 (+0.00%) | 3.17 | 2.87 | 127,619 |
| STHO | 7.52▲ | +0.01 (+0.13%) | 7.6599 | 7.50 | 18,759 |
| STI | 4.08▼ | -0.12 (-2.86%) | 4.295 | 4.04 | 34,625 |
| STKH | 0.40▼ | -0.002 (-0.50%) | 0.4305 | 0.3012 | 16,390,354 |
| STKS | 1.16▲ | +0.04 (+3.57%) | 1.20 | 1.132 | 26,574 |
| STRL | 360.72▲ | +5.42 (+1.53%) | 373.27 | 352.00 | 720,112 |
| STRO | 8.885▼ | -0.445 (-4.77%) | 9.428 | 8.11 | 694,466 |
| STXS | 0.99▼ | -0.03 (-2.94%) | 1.03 | 0.9862 | 328,683 |
| SVM | 8.22▼ | -0.22 (-2.61%) | 8.4999 | 8.14 | 2,088,675 |
| SWMR | 9.07▲ | +0.55 (+6.46%) | 9.40 | 8.26 | 580,779 |
| SYPR | 1.36▼ | -0.30 (-18.07%) | 1.9199 | 1.35 | 118,377 |
| TAGS | 25.92▼ | -0.51 (-1.93%) | 26.11 | 25.80 | 14,500 |
| TAL | 10.24▲ | +0.07 (+0.69%) | 10.325 | 10.06 | 3,115,403 |
| TC | 1.16▼ | -0.06 (-4.92%) | 1.26 | 1.15 | 61,768 |
| TCGX | 10.14▲ | +0.04 (+0.40%) | 10.19 | 10.10 | 88,165 |
| TCHI | 18.878▼ | -0.237 (-1.24%) | 18.925 | 18.85 | 9,900 |
| TCRX | 0.1897▼ | -0.0135 (-6.64%) | 0.2035 | 0.18 | 800,636 |
| TDF | 9.01▲ | +0.01 (+0.11%) | 9.08 | 9.00 | 50,466 |
| TDTH | 0.64▼ | -0.0311 (-4.63%) | 0.672 | 0.6375 | 21,147 |
| TE | 2.12▼ | -0.17 (-7.42%) | 2.25 | 2.08 | 13,255,600 |
| TEAD | 0.3417▼ | -0.0054 (-1.56%) | 0.3602 | 0.3302 | 345,884 |
| TECX | 19.95▼ | -0.12 (-0.60%) | 20.5195 | 19.75 | 151,222 |
| TECY | 19.80▲ | +0.2693 (+1.38%) | 19.80 | 19.80 | 21 |
| TEKX | 48.746▼ | -1.947 (-3.84%) | 49.44 | 47.86 | 2,000 |
| TGEN | 1.92▼ | -0.18 (-8.57%) | 2.19 | 1.8701 | 593,773 |
| TGL | 0.2427▲ | +0.0207 (+9.32%) | 0.306 | 0.2171 | 157,222,075 |
| TH | 14.06▲ | +0.27 (+1.96%) | 14.38 | 13.60 | 1,680,422 |
| THRV | 22.93▼ | -0.06 (-0.26%) | 22.93 | 22.845 | 10,384 |
| THRY | 1.19 | +0.00 (+0.00%) | 1.225 | 1.175 | 352,910 |
| TIL | 5.57▼ | -0.27 (-4.62%) | 5.88 | 5.57 | 36,590 |
| TILL | 19.27▼ | -0.33 (-1.68%) | 19.35 | 19.14 | 37,800 |
| TINY | 66.572▲ | +0.335 (+0.51%) | 66.96 | 66.53 | 1,400 |
| TKC | 4.58▼ | -0.03 (-0.65%) | 4.6099 | 4.555 | 1,604,461 |
| TLF | 2.28 | +0.00 (+0.00%) | 2.28 | 2.22 | 6,693 |
| TLRY | 2.72▼ | -0.09 (-3.20%) | 2.795 | 2.68 | 3,387,352 |
| TMC | 2.39▼ | -0.04 (-1.65%) | 2.45 | 2.34 | 3,024,059 |
| TMCR | 2.10▼ | -0.02 (-0.94%) | 2.20 | 2.10 | 61,652 |
| TMQ | 2.02▼ | -0.04 (-1.94%) | 2.06 | 1.94 | 1,707,515 |