Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JHX | 19.64▼ | -0.02 (-0.10%) | 19.98 | 19.305 | 5,414,603 |
| JIDE | 47.24▼ | -0.6543 (-1.37%) | 47.89 | 47.24 | 900 |
| JIII | 49.795▼ | -0.145 (-0.29%) | 50.21 | 49.7895 | 3,493 |
| JLQD | 41.19▼ | -0.1057 (-0.26%) | 41.36 | 41.19 | 196 |
| JMBS | 45.44▼ | -0.01 (-0.02%) | 45.58 | 45.39 | 890,775 |
| JMIA | 7.22▼ | -0.17 (-2.30%) | 7.58 | 7.12 | 1,324,127 |
| JMM | 5.80▼ | -0.09 (-1.53%) | 5.92 | 5.77 | 25,300 |
| JNK | 95.25▼ | -0.22 (-0.23%) | 95.84 | 95.185 | 9,139,160 |
| JPIE | 46.01▼ | -0.07 (-0.15%) | 46.1199 | 46.01 | 1,731,720 |
| JPMB | 39.41▼ | -0.203 (-0.51%) | 39.74 | 39.41 | 23,130 |
| JPST | 50.52 | +0.00 (+0.00%) | 50.55 | 50.52 | 5,665,647 |
| JQC | 4.71▼ | -0.03 (-0.63%) | 4.73 | 4.70 | 572,800 |
| JRS | 7.57▼ | -0.18 (-2.32%) | 7.77 | 7.56 | 23,900 |
| JSCP | 47.29▼ | -0.03 (-0.06%) | 47.35 | 47.28 | 156,679 |
| JSI | 51.825▼ | -0.03 (-0.06%) | 51.89 | 51.82 | 109,530 |
| JSMD | 77.94▼ | -0.2556 (-0.33%) | 79.40 | 77.71 | 59,666 |
| KBE | 57.82▼ | -0.25 (-0.43%) | 58.77 | 57.75 | 2,006,973 |
| KBH | 52.95▼ | -0.19 (-0.36%) | 54.345 | 52.745 | 1,459,883 |
| KBR | 36.65▼ | -0.14 (-0.38%) | 37.01 | 36.35 | 1,157,192 |
| KBWB | 75.84▼ | -0.54 (-0.71%) | 77.41 | 75.76 | 2,597,561 |
| KBWD | 12.495▼ | -0.1167 (-0.93%) | 12.7673 | 12.475 | 350,706 |
| KDVD | 25.662▼ | -0.0769 (-0.30%) | 25.71 | 25.662 | 329 |
| KEY | 18.90▼ | -0.32 (-1.66%) | 19.48 | 18.84 | 23,402,667 |
| KFS | 10.38▼ | -0.58 (-5.29%) | 11.21 | 10.25 | 84,205 |
| KHYB | 24.22▼ | -0.07 (-0.29%) | 24.24 | 24.21 | 12,709 |
| KIO | 10.82▼ | -0.20 (-1.81%) | 10.97 | 10.74 | 959,300 |
| KLC | 1.95▼ | -1.45 (-42.65%) | 2.29 | 1.865 | 10,035,232 |
| KMID | 23.92▲ | +0.0408 (+0.17%) | 24.22 | 23.88 | 11,923 |
| KMLI | 8.812▼ | -0.1222 (-1.37%) | 9.12 | 8.6404 | 68,350 |
| KMTS | 19.08▲ | +0.06 (+0.32%) | 19.82 | 17.68 | 742,786 |
| KNGZ | 35.95▼ | -0.0809 (-0.22%) | 36.42 | 35.95 | 6,293 |
| KNRG | 25.705▼ | -0.0641 (-0.25%) | 25.78 | 25.65 | 51,557 |
| KORP | 46.46▼ | -0.17 (-0.36%) | 46.74 | 46.42 | 81,929 |
| KPHO | 22.831▼ | -0.1828 (-0.79%) | 23.00 | 22.831 | 682 |
| KRE | 63.11▼ | -0.35 (-0.55%) | 64.24 | 62.96 | 20,830,932 |
| KROS | 11.02▲ | +0.03 (+0.27%) | 11.35 | 10.875 | 516,561 |
| KSS | 13.18▼ | -0.09 (-0.68%) | 13.62 | 13.061 | 4,481,753 |
| KVLE | 25.3517▼ | -0.0973 (-0.38%) | 25.47 | 25.33 | 2,585 |
| KWR | 118.45▼ | -2.47 (-2.04%) | 124.31 | 117.96 | 220,340 |
| LAB | 0.9326▲ | +0.0021 (+0.23%) | 0.96 | 0.9242 | 2,086,456 |
| LAD | 254.70▼ | -1.15 (-0.45%) | 259.29 | 253.82 | 394,033 |
| LAZ | 40.53▼ | -0.15 (-0.37%) | 41.60 | 39.52 | 1,565,132 |
| LBGJ | 0.1009▲ | +0.0117 (+13.12%) | 0.1199 | 0.086 | 7,622,902 |
| LCII | 123.35▲ | +0.02 (+0.02%) | 124.715 | 121.66 | 220,736 |
| LCR | 37.2961▼ | -0.1774 (-0.47%) | 37.51 | 37.2961 | 771 |
| LDI | 1.59▼ | -0.10 (-5.92%) | 1.75 | 1.565 | 3,158,084 |
| LDP | 20.45▼ | -0.05 (-0.24%) | 20.64 | 20.43 | 43,500 |
| LDRC | 25.205▼ | -0.005 (-0.02%) | 25.25 | 25.20 | 19,800 |
| LDRH | 24.5353▼ | -0.0509 (-0.21%) | 24.63 | 24.5353 | 8,508 |
| LDSF | 18.965▼ | -0.0179 (-0.09%) | 19.01 | 18.9641 | 4,364 |
| LEA | 114.16▼ | -1.49 (-1.29%) | 116.705 | 113.24 | 531,170 |
| LEG | 10.18▼ | -0.03 (-0.29%) | 10.28 | 10.13 | 1,229,100 |
| LEGH | 18.79▼ | -0.62 (-3.19%) | 19.105 | 18.285 | 278,744 |
| LEMB | 40.843▼ | -0.257 (-0.63%) | 41.215 | 40.83 | 149,901 |
| LEN | 94.96▲ | +2.42 (+2.62%) | 96.49 | 93.7262 | 4,497,951 |
| LEN.B | 89.74▲ | +2.18 (+2.49%) | 90.62 | 86.82 | 67,890 |
| LEO | 6.25▼ | -0.05 (-0.79%) | 6.36 | 6.25 | 159,500 |
| LEVI | 17.91▼ | -0.21 (-1.16%) | 18.61 | 17.89 | 2,113,755 |
| LFCR | 6.54▼ | -0.07 (-1.06%) | 6.71 | 6.425 | 199,928 |
| LGHT | 8.8486▼ | -0.1081 (-1.21%) | 8.8486 | 8.8486 | 52 |
| LGI | 17.45▼ | -0.18 (-1.02%) | 17.81 | 17.42 | 40,900 |
| LGIH | 41.25▲ | +0.22 (+0.54%) | 41.87 | 40.44 | 578,683 |
| LIND | 16.16▼ | -0.64 (-3.81%) | 17.335 | 16.13 | 833,148 |
| LIVE | 11.20▼ | -0.655 (-5.53%) | 11.52 | 11.20 | 2,200 |
| LIVN | 58.46▼ | -0.84 (-1.42%) | 59.955 | 58.14 | 1,034,451 |
| LKQ | 29.34▼ | -0.41 (-1.38%) | 29.77 | 29.03 | 2,823,400 |
| LNAI | 0.1844▼ | -0.0078 (-4.06%) | 0.1911 | 0.1637 | 1,235,849 |
| LNC | 32.61▲ | +0.02 (+0.06%) | 33.06 | 32.4713 | 1,708,784 |
| LNSR | 9.85▼ | -1.825 (-15.63%) | 11.70 | 9.51 | 258,993 |
| LOB | 32.25▼ | -0.27 (-0.83%) | 32.96 | 32.10 | 247,571 |
| LOCL | 1.11▼ | -0.04 (-3.48%) | 1.12 | 1.07 | 13,140 |
| LOVE | 10.63▲ | +0.07 (+0.66%) | 10.785 | 10.44 | 191,042 |
| LOW | 237.59▼ | -1.86 (-0.78%) | 241.82 | 236.99 | 2,754,400 |
| LPRE | 26.5812▼ | -0.1188 (-0.44%) | 26.98 | 26.5812 | 9,702 |
| LQD | 108.17▼ | -0.40 (-0.37%) | 108.99 | 108.02 | 54,604,814 |
| LQDB | 85.6938▼ | -0.2846 (-0.33%) | 86.15 | 85.6938 | 3,271 |
| LQDH | 91.18▼ | -0.30 (-0.33%) | 91.76 | 91.15 | 56,003 |
| LQIG | 93.9602▼ | -0.2765 (-0.29%) | 93.9602 | 93.9602 | 421 |
| LQTI | 19.45▼ | -0.04 (-0.21%) | 19.5451 | 19.37 | 103,494 |
| LUD | 3.81▲ | +0.02 (+0.53%) | 4.85 | 3.5201 | 468,611 |
| LUV | 38.75▲ | +0.14 (+0.36%) | 39.84 | 38.09 | 10,370,100 |
| LW | 40.55▲ | +0.10 (+0.25%) | 41.13 | 40.105 | 4,936,400 |
| LXFR | 11.60▼ | -0.04 (-0.34%) | 11.79 | 11.3825 | 295,941 |
| M | 17.05▼ | -0.12 (-0.70%) | 17.43 | 16.87 | 6,773,800 |
| MAA | 126.32▼ | -1.43 (-1.12%) | 130.27 | 126.15 | 497,075 |
| MAAY | 8.6113▼ | -0.0183 (-0.21%) | 8.69 | 8.59 | 7,523 |
| MAGN | 10.92▼ | -0.15 (-1.36%) | 11.34 | 10.86 | 270,844 |
| MAS | 61.52▲ | +0.86 (+1.42%) | 62.085 | 61.01 | 2,191,787 |
| MATV | 8.84▼ | -0.29 (-3.18%) | 9.24 | 8.76 | 447,400 |
| MAVF | 117.9197▼ | -0.8913 (-0.75%) | 119.05 | 117.9197 | 3,600 |
| MBC | 8.16▲ | +0.08 (+0.99%) | 8.26 | 8.04 | 2,309,336 |
| MBLY | 7.57▼ | -0.02 (-0.26%) | 7.78 | 7.54 | 2,871,501 |
| MC | 51.75▲ | +0.37 (+0.72%) | 52.81 | 51.06 | 1,212,020 |
| MCHP | 61.94▼ | -0.79 (-1.26%) | 64.08 | 61.39 | 6,370,518 |
| MCR | 6.07▼ | -0.03 (-0.49%) | 6.12 | 6.05 | 45,100 |
| MDT | 87.14▼ | -0.24 (-0.27%) | 88.56 | 86.72 | 7,922,934 |
| MDXG | 4.38 | +0.00 (+0.00%) | 4.445 | 4.34 | 648,405 |
| MDYV | 84.19▼ | -0.08 (-0.09%) | 85.07 | 84.01 | 82,670 |
| MEC | 16.67▼ | -0.59 (-3.42%) | 17.78 | 16.60 | 131,297 |
| MED | 9.62▲ | +0.09 (+0.94%) | 9.659 | 9.22 | 447,214 |