Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPTB | 29.20▼ | -0.035 (-0.12%) | 29.2967 | 29.20 | 95,046 |
| SPTI | 27.61▼ | -0.04 (-0.14%) | 27.69 | 27.5901 | 1,982,795 |
| SPTS | 28.72▼ | -0.04 (-0.14%) | 28.76 | 28.72 | 1,898,079 |
| SRET | 21.3291▼ | -0.0681 (-0.32%) | 21.63 | 21.31 | 40,069 |
| SRFM | 0.5092▼ | -0.0692 (-11.96%) | 0.59 | 0.5005 | 4,169,434 |
| SRZN | 19.00▼ | -0.45 (-2.31%) | 19.72 | 18.71 | 145,343 |
| SSBI | 12.205▼ | -0.045 (-0.37%) | 12.70 | 12.041 | 4,890 |
| STAX | 25.05▲ | +0.03 (+0.12%) | 25.05 | 25.05 | 199 |
| STE | 210.76▼ | -1.69 (-0.80%) | 214.21 | 209.59 | 581,830 |
| STHH | 10.3802▲ | +0.1322 (+1.29%) | 10.4499 | 10.32 | 3,228 |
| STIP | 100.30▼ | -0.33 (-0.33%) | 100.535 | 100.28 | 819,747 |
| STPZ | 52.27▼ | -0.19 (-0.36%) | 52.40 | 52.23 | 51,613 |
| STRO | 16.86▼ | -0.97 (-5.44%) | 18.27 | 16.48 | 942,335 |
| SUB | 105.51▲ | +0.08 (+0.08%) | 105.58 | 105.42 | 797,688 |
| SUSB | 24.55▼ | -0.04 (-0.16%) | 24.60 | 24.55 | 146,536 |
| SUSC | 22.325▼ | -0.01 (-0.04%) | 22.42 | 22.32 | 258,714 |
| SVC | 6.80▼ | -0.07 (-1.02%) | 7.05 | 6.77 | 1,553,401 |
| SXI | 269.17▲ | +2.30 (+0.86%) | 273.58 | 267.56 | 72,704 |
| SYFI | 35.31▼ | -0.009 (-0.03%) | 35.39 | 35.31 | 46,761 |
| SYK | 275.56▲ | +5.55 (+2.06%) | 277.00 | 267.00 | 3,719,670 |
| SYNX | 0.8228▲ | +0.0226 (+2.82%) | 0.8234 | 0.80 | 4,120 |
| TAFI | 24.86▲ | +0.03 (+0.12%) | 24.89 | 24.84 | 464,115 |
| TAFL | 24.0651▲ | +0.0695 (+0.29%) | 24.16 | 23.97 | 138,344 |
| TAFM | 24.60▲ | +0.03 (+0.12%) | 24.6373 | 24.53 | 761,535 |
| TAGG | 41.255▼ | -0.075 (-0.18%) | 41.3762 | 41.225 | 248,348 |
| TAXE | 49.525▲ | +0.0434 (+0.09%) | 49.69 | 49.43 | 30,327 |
| TAXF | 48.63▲ | +0.19 (+0.39%) | 48.75 | 48.515 | 59,540 |
| TAXI | 49.895▲ | +0.0468 (+0.09%) | 49.92 | 49.87 | 1,600 |
| TAXM | 48.5227▲ | +0.1911 (+0.40%) | 48.53 | 48.40 | 7,273 |
| TAXS | 49.815▲ | +0.0207 (+0.04%) | 49.815 | 49.815 | 72 |
| TAXT | 49.915▲ | +0.117 (+0.23%) | 49.94 | 49.90 | 5,528 |
| TAXX | 50.215▲ | +0.0202 (+0.04%) | 50.26 | 50.21 | 12,930 |
| TBBK | 50.63▲ | +0.33 (+0.66%) | 51.39 | 50.00 | 599,614 |
| TBLD | 21.38▼ | -0.05 (-0.23%) | 21.766 | 21.255 | 39,717 |
| TCOM | 39.02▲ | +0.32 (+0.83%) | 39.27 | 38.91 | 3,363,133 |
| TCPB | 49.263▼ | -0.0647 (-0.13%) | 49.40 | 49.25 | 43,939 |
| TCRT | 1.51▼ | -0.05 (-3.21%) | 1.53 | 1.50 | 18,200 |
| TCRX | 0.3204▲ | +0.0025 (+0.79%) | 0.325 | 0.3055 | 862,250 |
| TDTF | 23.02▼ | -0.11 (-0.48%) | 23.13 | 23.015 | 113,657 |
| TDTT | 23.41▼ | -0.08 (-0.34%) | 23.465 | 23.39 | 170,790 |
| TDUP | 2.61▲ | +0.01 (+0.38%) | 2.67 | 2.58 | 1,604,252 |
| TENX | 1.86▼ | -0.09 (-4.62%) | 1.9985 | 1.86 | 2,613,385 |
| TFI | 43.785▲ | +0.11 (+0.25%) | 43.92 | 43.73 | 1,155,590 |
| TFIN | 66.04▼ | -0.88 (-1.32%) | 68.00 | 65.70 | 172,050 |
| THRV | 23.7731▼ | -0.0369 (-0.15%) | 23.82 | 23.6997 | 5,446 |
| THY | 21.455▼ | -0.0001 (+0.00%) | 21.50 | 21.43 | 17,410 |
| THYF | 50.735▼ | -0.021 (-0.04%) | 50.82 | 50.73 | 7,200 |
| THYM | 48.8144▲ | +0.1156 (+0.24%) | 48.97 | 48.8144 | 12,747 |
| TIP | 105.84▼ | -0.49 (-0.46%) | 106.38 | 105.82 | 2,661,885 |
| TIPB | 96.7217▼ | -0.3634 (-0.37%) | 96.7217 | 96.7217 | 24 |
| TIPX | 18.42▼ | -0.09 (-0.49%) | 18.50 | 18.42 | 131,711 |
| TIPZ | 50.51▼ | -0.2111 (-0.42%) | 50.68 | 50.49 | 13,500 |
| TJX | 126.02▼ | -0.40 (-0.32%) | 127.36 | 124.87 | 5,932,832 |
| TMB | 24.935▼ | -0.04 (-0.16%) | 25.08 | 24.92 | 53,088 |
| TMNS | 49.3574▲ | +0.0572 (+0.12%) | 49.43 | 49.3574 | 1,220 |
| TNDM | 17.11▼ | -1.20 (-6.55%) | 18.67 | 17.065 | 1,788,047 |
| TOPP | 0.16▲ | +0.007 (+4.58%) | 0.1646 | 0.1485 | 3,774,061 |
| TOTL | 38.12▼ | -0.05 (-0.13%) | 38.205 | 38.09 | 341,008 |
| TPFI | 24.24▼ | -0.02 (-0.08%) | 24.2999 | 24.24 | 5,108 |
| TRBF | 47.87▼ | -0.16 (-0.33%) | 47.95 | 47.87 | 4,619 |
| TREE | 26.82▼ | -0.07 (-0.26%) | 27.29 | 26.5113 | 298,645 |
| TRIB | 7.74▼ | -0.05 (-0.64%) | 7.99 | 6.85 | 12,095 |
| TROT | 24.365▼ | -0.03 (-0.12%) | 24.365 | 24.365 | 12 |
| TROX | 4.42▼ | -0.17 (-3.70%) | 4.67 | 4.375 | 2,076,759 |
| TRTX | 7.42▼ | -0.06 (-0.80%) | 7.57 | 7.42 | 710,479 |
| TSRS | 26.1262▼ | -0.0038 (-0.01%) | 26.22 | 26.1262 | 312 |
| TTAN | 54.68▼ | -1.33 (-2.37%) | 56.15 | 53.80 | 5,492,010 |
| TTEC | 1.27 | +0.00 (+0.00%) | 1.29 | 1.25 | 196,770 |
| TUA | 19.55▼ | -0.122 (-0.62%) | 19.66 | 19.51 | 213,190 |
| TV | 2.38▲ | +0.01 (+0.42%) | 2.43 | 2.35 | 1,950,573 |
| TWG | 0.372▼ | -0.017 (-4.37%) | 0.389 | 0.345 | 875,000 |
| TXRH | 181.22▲ | +0.17 (+0.09%) | 182.315 | 177.33 | 1,008,854 |
| TXXI | 49.042▲ | +0.1274 (+0.26%) | 49.11 | 49.017 | 8,900 |
| TYD | 21.36▼ | -0.16 (-0.74%) | 21.62 | 21.35 | 18,900 |
| TYGO | 1.02▼ | -0.01 (-0.97%) | 1.05 | 1.02 | 1,005,992 |
| TZOO | 5.88▼ | -0.01 (-0.17%) | 6.08 | 5.875 | 35,432 |
| UBND | 21.045▼ | -0.04 (-0.19%) | 21.105 | 21.0299 | 212,002 |
| UCON | 24.33▼ | -0.02 (-0.08%) | 24.42 | 24.33 | 465,681 |
| UDR | 35.12▼ | -0.02 (-0.06%) | 35.45 | 34.995 | 3,404,492 |
| UE | 20.57▼ | -0.13 (-0.63%) | 20.89 | 20.505 | 549,053 |
| UFIV | 47.098▼ | -0.0763 (-0.16%) | 47.25 | 47.08 | 10,800 |
| UITB | 45.35▼ | -0.0716 (-0.16%) | 45.49 | 45.325 | 176,216 |
| ULS | 71.25▲ | +0.15 (+0.21%) | 72.06 | 71.20 | 679,921 |
| UP | 3.70▼ | -0.21 (-5.37%) | 3.99 | 3.70 | 94,933 |
| USFD | 95.34▼ | -0.72 (-0.75%) | 97.06 | 93.89 | 3,236,434 |
| USIG | 49.50▼ | -0.03 (-0.06%) | 49.70 | 49.50 | 2,350,399 |
| USIN | 47.8855▼ | -0.0853 (-0.18%) | 47.8855 | 47.8855 | 12 |
| USSH | 49.915▼ | -0.0408 (-0.08%) | 49.94 | 49.915 | 110 |
| UST | 39.6827▼ | -0.1673 (-0.42%) | 39.6827 | 39.62 | 276 |
| USTB | 50.10▼ | -0.03 (-0.06%) | 50.14 | 50.0617 | 332,660 |
| USVN | 46.1443▼ | -0.0828 (-0.18%) | 46.1443 | 46.135 | 615 |
| UTEN | 41.52▼ | -0.0661 (-0.16%) | 41.705 | 41.515 | 74,919 |
| UTF | 25.93▲ | +0.01 (+0.04%) | 26.2037 | 25.75 | 284,636 |
| UTI | 20.31▼ | -0.29 (-1.41%) | 21.02 | 20.18 | 1,898,864 |
| UTRE | 48.3887▼ | -0.0663 (-0.14%) | 48.4202 | 48.3887 | 988 |
| UTWO | 47.59▼ | -0.035 (-0.07%) | 47.6399 | 47.575 | 95,520 |
| UZX | 0.0912▲ | +0.0022 (+2.47%) | 0.14 | 0.086 | 44,945,944 |
| VACI | 6.88▲ | +0.36 (+5.52%) | 6.88 | 6.20 | 18,640 |
| VBCB | 75.035▼ | -0.07 (-0.09%) | 75.09 | 75.02 | 25,309 |
| VBCC | 74.45▼ | -0.0722 (-0.10%) | 74.54 | 74.44 | 25,216 |