Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for Nov 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RPAY | 3.07▼ | -0.26 (-7.81%) | 3.33 | 3.06 | 1,390,750 |
| RPD | 13.58▲ | +0.11 (+0.82%) | 13.75 | 13.21 | 1,392,879 |
| RPM | 102.46▼ | -0.13 (-0.13%) | 103.33 | 101.7501 | 1,056,422 |
| RQI | 11.50▼ | -0.16 (-1.37%) | 11.74 | 11.49 | 442,200 |
| RRGB | 3.87▼ | -0.21 (-5.15%) | 4.12 | 3.85 | 123,066 |
| RSF | 14.36▼ | -0.115 (-0.79%) | 14.445 | 14.35 | 24,000 |
| RSSS | 2.61▼ | -0.19 (-6.79%) | 2.82 | 2.55 | 473,969 |
| RUBI | 0.16▼ | -0.0056 (-3.38%) | 0.172 | 0.16 | 12,643,400 |
| RWAY | 8.97▼ | -0.12 (-1.32%) | 9.2699 | 8.95 | 407,807 |
| RXD | 9.4795▲ | +0.0389 (+0.41%) | 9.5301 | 9.4795 | 6,713 |
| RXO | 10.96▲ | +0.18 (+1.67%) | 11.37 | 10.67 | 2,212,146 |
| RXT | 1.05▼ | -0.06 (-5.41%) | 1.14 | 1.05 | 1,084,170 |
| RYAM | 5.59▲ | +0.04 (+0.72%) | 5.69 | 5.51 | 444,200 |
| RYM | 18.75▼ | -0.44 (-2.29%) | 19.197 | 18.75 | 8,000 |
| RYN | 21.30▼ | -0.06 (-0.28%) | 21.44 | 21.06 | 1,383,900 |
| SABR | 1.60▼ | -0.09 (-5.33%) | 1.6975 | 1.57 | 5,727,580 |
| SACH | 0.9637▼ | -0.0563 (-5.52%) | 1.02 | 0.962 | 319,954 |
| SAIC | 85.76▼ | -1.39 (-1.59%) | 87.41 | 85.69 | 341,400 |
| SAP | 237.97▼ | -0.02 (-0.01%) | 240.05 | 236.64 | 1,183,600 |
| SAPH | 44.227▲ | +0.107 (+0.24%) | 44.23 | 44.22 | 200 |
| SATL | 1.32▼ | -0.04 (-2.94%) | 1.40 | 1.295 | 1,880,151 |
| SBLX | 2.49▼ | -0.26 (-9.45%) | 2.84 | 2.44 | 69,100 |
| SCAG | 1.684▲ | +0.004 (+0.24%) | 1.744 | 1.68 | 3,400 |
| SCD | 14.29▲ | +0.01 (+0.07%) | 14.34 | 14.17 | 216,400 |
| SCYX | 0.59▲ | +0.0102 (+1.76%) | 0.6295 | 0.583 | 744,748 |
| SEG | 21.18▼ | -0.18 (-0.84%) | 21.66 | 20.88 | 49,129 |
| SEGG | 1.35▼ | -0.44 (-24.58%) | 1.83 | 1.31 | 529,200 |
| SEVN | 8.64▼ | -0.03 (-0.35%) | 8.6905 | 8.629 | 137,862 |
| SEZL | 52.14▲ | +0.47 (+0.91%) | 53.36 | 50.46 | 698,600 |
| SGMO | 0.3921▼ | -0.0292 (-6.93%) | 0.4349 | 0.39 | 6,341,337 |
| SGRY | 15.71▲ | +0.53 (+3.49%) | 16.06 | 14.975 | 2,599,726 |
| SHEN | 9.96▼ | -0.10 (-0.99%) | 10.04 | 9.665 | 417,045 |
| SHFS | 1.39▼ | -0.13 (-8.55%) | 1.50 | 1.36 | 14,100 |
| SHPH | 1.98▼ | -0.13 (-6.16%) | 2.0999 | 1.94 | 31,455 |
| SIGA | 5.91▼ | -0.06 (-1.01%) | 5.99 | 5.84 | 360,050 |
| SILO | 0.395▼ | -0.024 (-5.73%) | 0.429 | 0.394 | 106,400 |
| SITC | 6.89▼ | -0.01 (-0.14%) | 6.945 | 6.87 | 750,232 |
| SKLZ | 5.39▼ | -0.52 (-8.80%) | 5.90 | 5.315 | 76,900 |
| SKYH | 8.77▼ | -0.15 (-1.68%) | 9.00 | 8.61 | 148,814 |
| SLG | 43.92▼ | -0.63 (-1.41%) | 45.34 | 43.725 | 1,527,820 |
| SLMT | 5.79▼ | -0.88 (-13.19%) | 6.89 | 5.71 | 748,600 |
| SLND | 2.97▲ | +0.02 (+0.68%) | 3.03 | 2.93 | 60,700 |
| SLQT | 1.39▼ | -0.08 (-5.44%) | 1.475 | 1.37 | 1,292,507 |
| SLRX | 0.7857▼ | -0.0713 (-8.32%) | 0.85 | 0.7106 | 1,544,048 |
| SLSN | 1.96▲ | +0.09 (+4.81%) | 2.04 | 1.84 | 43,200 |
| SLXN | 2.47▼ | -0.10 (-3.89%) | 2.705 | 2.40 | 41,700 |
| SMA | 31.26▼ | -0.54 (-1.70%) | 32.23 | 30.43 | 1,041,202 |
| SMCC | 9.075▼ | -0.94 (-9.39%) | 9.61 | 8.827 | 33,300 |
| SMCI | 33.73▼ | -1.17 (-3.35%) | 34.9661 | 33.20 | 28,892,793 |
| SMCL | 6.34▼ | -0.47 (-6.90%) | 6.827 | 6.145 | 2,672,700 |
| SMCX | 16.72▼ | -1.25 (-6.96%) | 17.999 | 16.21 | 2,157,300 |
| SMCY | 9.74▼ | -0.26 (-2.60%) | 10.07 | 9.62 | 658,200 |
| SMID | 32.50▼ | -0.53 (-1.60%) | 33.4195 | 31.9016 | 6,137 |
| SMLL | 19.188▼ | -0.0278 (-0.14%) | 19.39 | 19.116 | 700 |
| SMR | 21.13▼ | -0.41 (-1.90%) | 22.15 | 20.44 | 23,102,792 |
| SMTI | 19.06▼ | -1.84 (-8.80%) | 21.04 | 19.06 | 65,300 |
| SMYY | 17.714▼ | -0.4201 (-2.32%) | 18.03 | 17.635 | 11,000 |
| SNBR | 3.88▼ | -0.04 (-1.02%) | 4.12 | 3.65 | 846,423 |
| SNDL | 1.62▼ | -0.06 (-3.57%) | 1.68 | 1.60 | 3,723,400 |
| SNES | 2.55▼ | -0.21 (-7.61%) | 2.76 | 2.50 | 146,192 |
| SNSR | 35.1311▲ | +0.0904 (+0.26%) | 35.30 | 34.86 | 14,341 |
| SO | 89.05▼ | -1.64 (-1.81%) | 90.81 | 88.90 | 5,013,600 |
| SOBR | 2.01▼ | -0.13 (-6.07%) | 2.1542 | 2.00 | 18,666 |
| SOC | 4.62▲ | +0.02 (+0.43%) | 4.66 | 4.20 | 4,447,425 |
| SOCL | 53.305▼ | -0.3626 (-0.68%) | 53.74 | 53.20 | 3,092 |
| SOND | 0.092▼ | -0.009 (-8.91%) | 0.098 | 0.08 | 2,942,200 |
| SOUN | 11.63▲ | +0.10 (+0.87%) | 12.01 | 11.375 | 26,398,836 |
| SOUX | 19.221▲ | +0.321 (+1.70%) | 20.4287 | 18.44 | 252,251 |
| SOVF | 27.42▼ | -0.215 (-0.78%) | 27.65 | 27.32 | 8,600 |
| SPMC | 15.07▼ | -0.50 (-3.21%) | 15.50 | 15.00 | 36,366 |
| SPOK | 12.56▼ | -0.33 (-2.56%) | 12.998 | 12.51 | 233,538 |
| SPRY | 7.09▲ | +0.005 (+0.07%) | 7.40 | 6.935 | 2,513,567 |
| SPSC | 78.03▼ | -0.62 (-0.79%) | 79.515 | 77.17 | 365,981 |
| SPWH | 1.81▼ | -0.07 (-3.72%) | 1.91 | 1.79 | 500,836 |
| SRAD | 21.70▼ | -0.40 (-1.81%) | 22.16 | 21.65 | 1,031,863 |
| SRFM | 2.22▼ | -0.16 (-6.72%) | 2.39 | 2.17 | 3,073,428 |
| SRG | 3.50▼ | -0.06 (-1.69%) | 3.56 | 3.46 | 188,539 |
| SRVR | 28.77▼ | -0.17 (-0.59%) | 28.98 | 28.475 | 66,948 |
| SST | 3.42▼ | -0.43 (-11.17%) | 4.334 | 3.42 | 31,674 |
| SSTI | 6.26▲ | +0.13 (+2.12%) | 6.50 | 6.05 | 230,442 |
| SSYS | 8.39▼ | -0.11 (-1.29%) | 8.70 | 8.35 | 563,255 |
| STAK | 0.492▼ | -0.0081 (-1.62%) | 0.508 | 0.48 | 38,200 |
| STIM | 1.49▼ | -0.005 (-0.33%) | 1.525 | 1.29 | 3,698,243 |
| STKE | 2.24▼ | -0.20 (-8.20%) | 2.58 | 2.20 | 197,900 |
| STKL | 3.55▼ | -0.10 (-2.74%) | 3.64 | 3.51 | 1,077,091 |
| STM | 22.35▲ | +0.01 (+0.04%) | 22.59 | 22.13 | 3,540,400 |
| STN | 95.94▼ | -0.96 (-0.99%) | 97.16 | 95.28 | 324,726 |
| STSS | 2.97▼ | -0.11 (-3.57%) | 3.134 | 2.86 | 96,861 |
| STUB | 10.90▼ | -1.16 (-9.62%) | 12.15 | 10.845 | 7,628,300 |
| SVC | 1.56▼ | -0.04 (-2.50%) | 1.62 | 1.55 | 1,167,152 |
| SVRE | 0.98▼ | -0.005 (-0.51%) | 1.03 | 0.9403 | 24,908 |
| SVV | 7.82▼ | -0.06 (-0.76%) | 8.01 | 7.78 | 775,358 |
| SW | 33.67▼ | -0.15 (-0.44%) | 34.025 | 33.185 | 6,251,375 |
| SWBI | 8.16▼ | -0.20 (-2.39%) | 8.47 | 8.14 | 455,200 |
| SWKS | 62.59▲ | +0.27 (+0.43%) | 63.44 | 61.65 | 3,180,100 |
| SXC | 6.37 | +0.00 (+0.00%) | 6.44 | 6.28 | 1,287,700 |
| TAIT | 1.22▲ | +0.21 (+20.79%) | 1.23 | 1.0104 | 394,322 |
| TANH | 1.01▼ | -0.01 (-0.98%) | 1.04 | 0.95 | 68,411 |
| TASK | 10.96▼ | -0.15 (-1.35%) | 11.25 | 10.935 | 194,604 |
| TBBK | 59.41▼ | -0.26 (-0.44%) | 60.055 | 58.48 | 609,852 |