Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for May 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PLYY | 10.145▲ | +0.015 (+0.15%) | 10.15 | 10.12 | 13,415 |
| PMBS | 48.6445▼ | -0.2425 (-0.50%) | 48.74 | 48.57 | 96,340 |
| PMI | 0.1599▼ | -0.0114 (-6.65%) | 0.165 | 0.1431 | 14,509,699 |
| PMT | 10.29▼ | -0.13 (-1.25%) | 10.44 | 10.225 | 689,503 |
| PNNT | 3.86▼ | -0.21 (-5.16%) | 4.0399 | 3.86 | 1,135,988 |
| PNR | 71.99▼ | -1.42 (-1.93%) | 73.235 | 71.62 | 1,067,676 |
| PPHC | 11.06▼ | -0.09 (-0.81%) | 11.45 | 10.995 | 70,794 |
| PPLT | 17.42▼ | -0.42 (-2.35%) | 17.6899 | 17.39 | 1,624,580 |
| PRAA | 14.71▼ | -0.15 (-1.01%) | 15.09 | 14.4919 | 520,395 |
| PRFX | 1.51▼ | -0.02 (-1.31%) | 1.55 | 1.41 | 15,963 |
| PRIV | 24.8866▼ | -0.1084 (-0.43%) | 24.93 | 24.84 | 66,739 |
| PRME | 2.70▼ | -0.11 (-3.91%) | 2.81 | 2.68 | 2,182,617 |
| PROK | 1.55▼ | -0.06 (-3.73%) | 1.64 | 1.53 | 891,568 |
| PRPL | 0.4087▼ | -0.0073 (-1.75%) | 0.427 | 0.4013 | 260,308 |
| PRT | 2.35▼ | -0.21 (-8.20%) | 2.60 | 2.30 | 183,038 |
| PRTS | 0.6504▼ | -0.0107 (-1.62%) | 0.68 | 0.64 | 963,400 |
| PRZO | 0.469▼ | -0.0282 (-5.67%) | 0.5053 | 0.4503 | 567,561 |
| PSEC | 2.15▼ | -0.04 (-1.83%) | 2.235 | 2.15 | 6,040,959 |
| PTLO | 3.98▲ | +0.05 (+1.27%) | 4.08 | 3.875 | 2,275,804 |
| PTRB | 41.01▼ | -0.16 (-0.39%) | 41.04 | 40.94 | 368,115 |
| PTY | 11.65▼ | -0.08 (-0.68%) | 11.81 | 11.65 | 957,609 |
| PWZ | 23.82▼ | -0.09 (-0.38%) | 23.855 | 23.75 | 267,719 |
| PYPY | 26.72▼ | -0.2306 (-0.86%) | 27.15 | 26.66 | 13,149 |
| PZA | 22.85▼ | -0.11 (-0.48%) | 22.91 | 22.785 | 1,459,622 |
| PZT | 21.925▼ | -0.23 (-1.04%) | 22.1197 | 21.9201 | 34,386 |
| QBY | 8.8204▼ | -0.0996 (-1.12%) | 8.87 | 8.79 | 8,745 |
| QTRX | 2.51▼ | -0.01 (-0.40%) | 2.55 | 2.40 | 971,562 |
| RA | 12.54▼ | -0.04 (-0.32%) | 12.605 | 12.50 | 229,684 |
| RCKT | 2.92▼ | -0.15 (-4.89%) | 3.09 | 2.90 | 2,931,977 |
| RCMT | 22.27▲ | +0.09 (+0.41%) | 22.60 | 21.57 | 86,695 |
| RCON | 0.6292▼ | -0.0308 (-4.67%) | 0.6721 | 0.601 | 10,624 |
| REED | 1.91▲ | +0.02 (+1.06%) | 2.01 | 1.78 | 66,212 |
| REGN | 630.30▲ | +0.62 (+0.10%) | 639.9899 | 616.20 | 1,397,639 |
| RENT | 3.41▼ | -0.13 (-3.67%) | 3.60 | 3.345 | 103,474 |
| REZI | 26.79▼ | -1.46 (-5.17%) | 27.78 | 26.72 | 1,188,654 |
| RGNX | 5.66▲ | +0.01 (+0.18%) | 5.725 | 5.50 | 1,669,927 |
| RGYY | 8.755▼ | -0.045 (-0.51%) | 8.80 | 8.68 | 15,875 |
| RITM | 9.00▼ | -0.13 (-1.42%) | 9.095 | 8.93 | 5,839,632 |
| RKDA | 0.9189▼ | -0.0161 (-1.72%) | 0.9685 | 0.8803 | 28,569 |
| RNAZ | 6.1779▲ | +0.0078 (+0.13%) | 6.50 | 6.01 | 11,612 |
| ROC | 4.60▼ | -0.26 (-5.35%) | 5.20 | 4.41 | 69,122 |
| RVLV | 18.39▼ | -0.06 (-0.33%) | 18.86 | 18.225 | 915,047 |
| RVSN | 6.07▼ | -0.075 (-1.22%) | 6.5499 | 6.06 | 25,085 |
| SAM | 178.79▲ | +4.76 (+2.74%) | 181.01 | 172.2601 | 341,246 |
| SAMG | 11.65▼ | -0.35 (-2.92%) | 12.11 | 11.60 | 49,632 |
| SBC | 2.89▲ | +0.02 (+0.70%) | 2.9131 | 2.78 | 176,276 |
| SBFM | 0.44▼ | -0.07 (-13.73%) | 0.47 | 0.4128 | 39,579,165 |
| SBS | 5.68▼ | -0.17 (-2.91%) | 5.825 | 5.65 | 6,107,280 |
| SCAG | 0.6377▼ | -0.0623 (-8.90%) | 0.66 | 0.63 | 10,329 |
| SCCR | 25.23▼ | -0.07 (-0.28%) | 25.255 | 25.175 | 364,611 |
| SCHQ | 30.20▼ | -0.18 (-0.59%) | 30.26 | 30.12 | 512,940 |
| SCHR | 24.46▼ | -0.06 (-0.24%) | 24.4874 | 24.4201 | 3,995,568 |
| SCHZ | 22.84▼ | -0.07 (-0.31%) | 22.9396 | 22.8001 | 1,815,268 |
| SCMB | 25.37▼ | -0.08 (-0.31%) | 25.40 | 25.32 | 1,993,455 |
| SCYX | 0.6568▼ | -0.0284 (-4.14%) | 0.682 | 0.6551 | 269,731 |
| SDA | 0.6099▼ | -0.0902 (-12.88%) | 0.6475 | 0.5123 | 7,468,621 |
| SDHC | 10.84▼ | -0.45 (-3.99%) | 11.41 | 10.81 | 40,858 |
| SDOT | 0.1828▼ | -0.0116 (-5.97%) | 0.1948 | 0.1755 | 1,427,329 |
| SECR | 25.1701▼ | -0.1092 (-0.43%) | 25.2399 | 25.1501 | 1,356 |
| SGA | 9.99▼ | -0.06 (-0.60%) | 10.08 | 9.90 | 9,777 |
| SGI | 61.49▼ | -0.76 (-1.22%) | 63.82 | 61.02 | 2,895,789 |
| SHAK | 64.12▲ | +4.43 (+7.42%) | 64.47 | 61.4101 | 3,081,612 |
| SHM | 47.65▼ | -0.05 (-0.10%) | 47.68 | 47.62 | 178,523 |
| SLRC | 12.96▼ | -0.19 (-1.44%) | 13.18 | 12.96 | 265,362 |
| SLVM | 35.81▼ | -1.53 (-4.10%) | 37.35 | 35.70 | 299,436 |
| SLXN | 0.269▼ | -0.0045 (-1.65%) | 0.297 | 0.2628 | 780,591 |
| SMBS | 25.04▼ | -0.095 (-0.38%) | 25.085 | 25.00 | 1,331,041 |
| SMMU | 50.25▼ | -0.06 (-0.12%) | 50.27 | 50.2201 | 50,693 |
| SMYY | 8.2147▼ | -0.0253 (-0.31%) | 8.26 | 8.16 | 29,677 |
| SNOA | 1.01▼ | -0.02 (-1.94%) | 1.03 | 1.01 | 75,070 |
| SNSE | 16.77▼ | -3.14 (-15.77%) | 20.19 | 16.535 | 51,435 |
| SNYR | 0.2589▼ | -0.0171 (-6.20%) | 0.2788 | 0.2518 | 468,880 |
| SOPA | 0.171▼ | -0.0075 (-4.20%) | 0.196 | 0.164 | 1,598,481 |
| SPAB | 25.19▼ | -0.07 (-0.28%) | 25.2199 | 25.145 | 6,130,842 |
| SPMB | 21.955▼ | -0.085 (-0.39%) | 21.99 | 21.9121 | 937,123 |
| SPTB | 29.71▼ | -0.075 (-0.25%) | 29.73 | 29.68 | 14,852 |
| SPTI | 28.14▼ | -0.08 (-0.28%) | 28.1699 | 28.0914 | 2,838,643 |
| SPTL | 25.27▼ | -0.17 (-0.67%) | 25.3328 | 25.20 | 6,535,797 |
| SRL | 6.13 | +0.00 (+0.00%) | 6.13 | 6.13 | 0 |
| SSM | 4.00▼ | -0.14 (-3.38%) | 4.19 | 4.00 | 5,011 |
| STAX | 25.33▼ | -0.01 (-0.04%) | 25.33 | 25.33 | 6 |
| SUB | 106.10▼ | -0.05 (-0.05%) | 106.11 | 106.0401 | 386,208 |
| SUZ | 8.14▼ | -0.23 (-2.75%) | 8.29 | 8.11 | 2,394,607 |
| SWIM | 4.78▼ | -0.06 (-1.24%) | 4.865 | 4.725 | 790,507 |
| TAFL | 24.725▼ | -0.0785 (-0.32%) | 24.7699 | 24.6686 | 241,334 |
| TAFM | 25.20▼ | -0.07 (-0.28%) | 25.23 | 25.14 | 133,723 |
| TAGG | 41.9901▼ | -0.1586 (-0.38%) | 42.055 | 41.96 | 56,860 |
| TAP.A | 41.41 | +0.00 (+0.00%) | 41.41 | 41.41 | 29 |
| TAXF | 49.87▼ | -0.19 (-0.38%) | 49.99 | 49.82 | 126,811 |
| TAXI | 50.845▼ | -0.12 (-0.24%) | 50.845 | 50.76 | 5,719 |
| TAXM | 49.7039▼ | -0.1795 (-0.36%) | 49.72 | 49.7039 | 301 |
| TAXT | 51.01▼ | -0.1449 (-0.28%) | 51.01 | 51.01 | 13 |
| TFI | 45.07▼ | -0.11 (-0.24%) | 45.11 | 45.00 | 422,524 |
| TG | 7.27▼ | -0.18 (-2.42%) | 7.33 | 7.115 | 241,485 |
| TIPD | 98.7847▼ | -0.5083 (-0.51%) | 98.7847 | 98.48 | 993 |
| TIPZ | 52.57▼ | -0.185 (-0.35%) | 52.635 | 52.50 | 6,591 |
| TLH | 97.13▼ | -0.59 (-0.60%) | 97.37 | 96.8901 | 1,984,442 |
| TLT | 83.02▼ | -0.54 (-0.65%) | 83.2299 | 82.775 | 35,287,266 |
| TMDX | 66.13▼ | -2.21 (-3.23%) | 70.12 | 65.85 | 1,448,337 |
| TMF | 31.85▼ | -0.67 (-2.06%) | 32.11 | 31.58 | 7,110,809 |