Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RCT | 0.2137▲ | +0.0024 (+1.14%) | 0.2172 | 0.2021 | 428,370 |
| RDHL | 0.6333▼ | -0.0349 (-5.22%) | 0.6999 | 0.63 | 20,219 |
| REBN | 0.999▼ | -0.231 (-18.78%) | 1.21 | 0.9068 | 737,050 |
| REED | 0.93 | +0.00 (+0.00%) | 0.955 | 0.93 | 2,688 |
| REFR | 0.4615▼ | -0.0206 (-4.27%) | 0.50 | 0.4615 | 20,969 |
| REMX | 67.51▼ | -2.02 (-2.91%) | 69.23 | 67.51 | 470,252 |
| REXC | 15.61▼ | -0.5498 (-3.40%) | 16.13 | 15.5501 | 79,708 |
| RFMZ | 13.18▼ | -0.03 (-0.23%) | 13.34 | 13.1648 | 32,176 |
| RGYY | 6.765▼ | -0.15 (-2.17%) | 6.80 | 6.735 | 55,909 |
| RITR | 0.1065▼ | -0.0242 (-18.52%) | 0.125 | 0.088 | 3,911,246 |
| RJMI | 25.17▲ | +0.0399 (+0.16%) | 25.18 | 25.14 | 4,743 |
| RMCA | 24.05▲ | +0.0543 (+0.23%) | 24.05 | 24.05 | 100 |
| ROL | 38.56▼ | -0.88 (-2.23%) | 39.05 | 37.90 | 9,486,625 |
| RONB | 21.20▲ | +0.04 (+0.19%) | 21.20 | 20.80 | 160,214 |
| RTYY | 10.06▼ | -0.255 (-2.47%) | 10.21 | 10.06 | 26,430 |
| RUBI | 2.22▼ | -0.14 (-5.93%) | 2.81 | 2.13 | 1,446,901 |
| RUN | 9.94▼ | -0.44 (-4.24%) | 10.50 | 9.715 | 12,824,880 |
| RYM | 19.50▼ | -0.19 (-0.96%) | 21.2959 | 19.50 | 3,237 |
| SACH | 0.8002▼ | -0.0049 (-0.61%) | 0.8189 | 0.80 | 129,634 |
| SBFM | 1.66▼ | -0.05 (-2.92%) | 1.76 | 1.66 | 22,710 |
| SCKT | 0.4711▼ | -0.0184 (-3.76%) | 0.51 | 0.4711 | 14,841 |
| SCM | 7.01▼ | -0.03 (-0.43%) | 7.21 | 6.995 | 217,560 |
| SCMB | 25.27▲ | +0.045 (+0.18%) | 25.325 | 25.24 | 1,477,717 |
| SERV | 4.81▼ | -0.23 (-4.56%) | 5.09 | 4.80 | 3,227,312 |
| SES | 0.5032▼ | -0.0341 (-6.35%) | 0.5405 | 0.4909 | 34,616,612 |
| SEV | 1.62▼ | -0.09 (-5.26%) | 1.7715 | 1.60 | 219,789 |
| SGML | 9.63▼ | -0.39 (-3.89%) | 9.88 | 9.55 | 1,518,378 |
| SGRP | 0.3801▼ | -0.0099 (-2.54%) | 0.5063 | 0.38 | 679,024 |
| SHEN | 11.42▼ | -0.06 (-0.52%) | 11.67 | 11.41 | 498,674 |
| SHFS | 0.1941▼ | -0.0091 (-4.48%) | 0.2073 | 0.1872 | 121,568 |
| SIGA | 3.11▼ | -0.04 (-1.27%) | 3.175 | 3.03 | 869,183 |
| SIM | 26.51▼ | -1.49 (-5.32%) | 27.91 | 26.51 | 3,530 |
| SINT | 1.40▼ | -0.12 (-7.89%) | 1.5399 | 1.40 | 13,300 |
| SLDP | 2.08▼ | -0.07 (-3.26%) | 2.15 | 2.05 | 3,741,436 |
| SLI | 2.12▼ | -0.05 (-2.30%) | 2.205 | 2.10 | 873,657 |
| SMYY | 6.515▼ | -0.125 (-1.88%) | 6.53 | 6.50 | 17,338 |
| SNDL | 1.245▼ | -0.005 (-0.40%) | 1.27 | 1.24 | 1,696,763 |
| SNPS | 373.47▼ | -0.05 (-0.01%) | 379.84 | 369.02 | 1,584,845 |
| SNTI | 0.4038▼ | -0.0228 (-5.34%) | 0.448 | 0.4029 | 187,314 |
| SNWV | 5.93▲ | +0.01 (+0.17%) | 6.16 | 5.82 | 109,460 |
| SPAX | 6.72▼ | -0.40 (-5.62%) | 6.895 | 6.29 | 1,223,335 |
| SPLB | 21.49▼ | -0.02 (-0.09%) | 21.56 | 21.48 | 4,229,450 |
| SPRO | 1.19▲ | +0.03 (+2.59%) | 1.23 | 1.08 | 11,738,791 |
| SPRU | 2.17▼ | -0.07 (-3.13%) | 2.3699 | 2.15 | 30,430 |
| SPRY | 5.94▼ | -0.06 (-1.00%) | 6.22 | 5.76 | 3,470,480 |
| SPWR | 0.4816▼ | -0.0184 (-3.68%) | 0.5204 | 0.4711 | 2,800,522 |
| SQNS | 2.50▼ | -0.03 (-1.19%) | 2.67 | 2.50 | 32,313 |
| SRG | 2.31▲ | +0.01 (+0.43%) | 2.365 | 2.30 | 70,174 |
| SRL | 5.035▼ | -0.005 (-0.10%) | 5.22 | 5.01 | 15,321 |
| SRXH | 1.80 | +0.00 (+0.00%) | 1.85 | 1.63 | 1,641,759 |
| SSTK | 5.58▼ | -0.18 (-3.12%) | 5.93 | 5.56 | 1,251,196 |
| STEM | 5.49▼ | -0.32 (-5.51%) | 5.83 | 5.45 | 146,172 |
| STFS | 3.44▼ | -0.26 (-7.03%) | 3.48 | 3.10 | 49,376 |
| STHH | 10.59▼ | -0.38 (-3.46%) | 11.17 | 10.545 | 12,814 |
| STKH | 0.4226▼ | -0.0384 (-8.33%) | 0.4601 | 0.415 | 185,466 |
| STRS | 19.82▼ | -0.04 (-0.20%) | 19.925 | 19.57 | 73,334 |
| STUB | 8.25▼ | -0.27 (-3.17%) | 8.715 | 8.21 | 4,582,001 |
| STXS | 1.29▼ | -0.12 (-8.51%) | 1.4188 | 1.28 | 1,297,420 |
| SXTC | 0.0638▼ | -0.2688 (-80.82%) | 0.265 | 0.0526 | 287,489,414 |
| TAFM | 25.14▼ | -0.005 (-0.02%) | 25.185 | 25.13 | 163,726 |
| TAOP | 0.8167▼ | -0.149 (-15.43%) | 0.93 | 0.7158 | 49,665 |
| TAXE | 50.4122▲ | +0.0059 (+0.01%) | 50.495 | 50.41 | 20,613 |
| TAXF | 49.78▲ | +0.116 (+0.23%) | 49.90 | 49.76 | 51,897 |
| TAXI | 50.61▲ | +0.0607 (+0.12%) | 50.66 | 50.60 | 42,828 |
| TAXM | 49.5405▲ | +0.1592 (+0.32%) | 49.59 | 49.50 | 415 |
| TAXT | 50.8145▲ | +0.0742 (+0.15%) | 50.93 | 50.8145 | 14,746 |
| TCX | 8.71▼ | -0.33 (-3.65%) | 9.035 | 8.46 | 121,493 |
| TESL | 12.0641▼ | -0.3908 (-3.14%) | 12.50 | 11.9101 | 19,549 |
| TFI | 44.89▲ | +0.05 (+0.11%) | 44.99 | 44.82 | 1,117,248 |
| TGEN | 3.22▼ | -0.18 (-5.29%) | 3.38 | 3.15 | 351,427 |
| TGL | 3.06▼ | -0.069 (-2.21%) | 3.46 | 3.0156 | 14,297 |
| THH | 0.2094▼ | -0.0053 (-2.47%) | 0.2256 | 0.2002 | 80,392 |
| THYM | 50.0422▲ | +0.0709 (+0.14%) | 50.19 | 50.0422 | 4,795 |
| TIL | 7.13▼ | -0.07 (-0.97%) | 7.2524 | 7.08 | 10,772 |
| TIPD | 94.956▲ | +0.041 (+0.04%) | 94.956 | 94.956 | 100 |
| TLA | 22.5793▼ | -0.5765 (-2.49%) | 22.5793 | 22.50 | 915 |
| TLRY | 3.88▼ | -0.11 (-2.76%) | 4.02 | 3.80 | 6,540,849 |
| TNON | 0.1898▼ | -0.0073 (-3.70%) | 0.2018 | 0.1809 | 199,767 |
| TOYO | 4.82▼ | -0.14 (-2.82%) | 5.08 | 4.68 | 633,363 |
| TRAW | 0.4881▼ | -0.0319 (-6.13%) | 0.52 | 0.4568 | 182,494 |
| TRIB | 8.445▼ | -0.513 (-5.73%) | 9.85 | 8.00 | 23,827 |
| TSL | 11.43▼ | -0.29 (-2.47%) | 11.8888 | 11.15 | 842,863 |
| TSLA | 313.03▼ | -6.66 (-2.08%) | 322.96 | 306.51 | 62,168,329 |
| TSLG | 3.69▼ | -0.17 (-4.40%) | 3.93 | 3.53 | 43,568,641 |
| TSLI | 13.83▼ | -0.61 (-4.22%) | 14.75 | 13.29 | 39,345 |
| TSLL | 7.42▼ | -0.34 (-4.38%) | 7.9117 | 7.12 | 116,016,964 |
| TSLR | 12.79▼ | -0.575 (-4.30%) | 13.5901 | 12.2443 | 2,038,021 |
| TSLY | 21.31▼ | -0.35 (-1.62%) | 21.855 | 20.93 | 842,199 |
| TYGO | 1.69▼ | -0.08 (-4.52%) | 1.78 | 1.665 | 544,374 |
| TYYY | 33.77▼ | -1.01 (-2.90%) | 33.77 | 33.77 | 100 |
| UCON | 24.525▲ | +0.015 (+0.06%) | 24.56 | 24.50 | 564,532 |
| UCRD | 21.105 | +0.00 (+0.00%) | 21.1201 | 21.10 | 2,197 |
| UGLD | 19.549▼ | -0.011 (-0.06%) | 19.80 | 19.5139 | 25,347 |
| ULTI | 7.7419▼ | -0.0981 (-1.25%) | 8.00 | 7.73 | 84,369 |
| USDE | 1.43▼ | -0.31 (-17.82%) | 1.80 | 1.43 | 1,058,914 |
| UZX | 0.2167▼ | -0.008 (-3.56%) | 0.23 | 0.208 | 103,445 |
| VATE | 8.34▼ | -0.10 (-1.18%) | 9.02 | 8.11 | 78,996 |
| VBF | 14.68▼ | -0.02 (-0.14%) | 14.80 | 14.66 | 70,219 |
| VBIO | 0.297▲ | +0.011 (+3.85%) | 0.4289 | 0.275 | 6,166,189 |
| VCIG | 0.5149▼ | -0.1267 (-19.75%) | 0.6248 | 0.4925 | 794,630 |