Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for Jun 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NFE | 0.4005▼ | -0.0326 (-7.53%) | 0.4438 | 0.4005 | 4,223,967 |
| NFLX | 72.88▼ | -4.50 (-5.82%) | 77.09 | 71.81 | 77,787,058 |
| NFLY | 8.07▼ | -0.45 (-5.28%) | 8.48 | 7.959 | 215,208 |
| NFXL | 16.43▼ | -2.12 (-11.43%) | 18.45 | 15.9101 | 2,298,348 |
| NHTC | 1.67▼ | -0.15 (-8.24%) | 1.82 | 1.67 | 85,866 |
| NIPG | 0.2702▼ | -0.0108 (-3.84%) | 0.345 | 0.26 | 1,659,943 |
| NMFC | 7.07▼ | -0.09 (-1.26%) | 7.25 | 7.05 | 826,789 |
| NSPR | 0.7161▲ | +0.0061 (+0.86%) | 0.7649 | 0.716 | 96,018 |
| NTR | 62.25▼ | -0.61 (-0.97%) | 62.81 | 61.95 | 1,832,989 |
| NTZ | 1.9099▼ | -0.2101 (-9.91%) | 1.92 | 1.90 | 815 |
| NUGY | 14.228▼ | -0.1184 (-0.83%) | 14.28 | 14.06 | 26,632 |
| NUS | 5.00▼ | -0.02 (-0.40%) | 5.075 | 4.96 | 601,401 |
| NUWE | 0.13▼ | -0.0035 (-2.62%) | 0.1357 | 0.122 | 2,146,514 |
| NWGL | 0.242▼ | -0.0078 (-3.12%) | 0.2499 | 0.231 | 651,476 |
| NXST | 164.01▼ | -0.15 (-0.09%) | 164.5632 | 158.94 | 376,371 |
| NXTC | 1.75▼ | -0.27 (-13.37%) | 2.11 | 1.72 | 174,775 |
| OCCI | 2.46▼ | -0.04 (-1.60%) | 2.525 | 2.43 | 264,060 |
| OCS | 11.67▲ | +0.45 (+4.01%) | 11.88 | 11.20 | 462,338 |
| OFAL | 0.194▼ | -0.0276 (-12.45%) | 0.2278 | 0.1928 | 683,446 |
| OGI | 0.96▼ | -0.0047 (-0.49%) | 0.999 | 0.96 | 386,664 |
| OLN | 21.54▼ | -0.47 (-2.14%) | 22.205 | 20.98 | 3,658,437 |
| OMSE | 4.04▼ | -0.02 (-0.49%) | 4.07 | 3.875 | 51,822 |
| ONFO | 0.271▲ | +0.02 (+7.97%) | 0.3388 | 0.2516 | 2,158,924 |
| ORGN | 0.9977▼ | -0.0923 (-8.47%) | 1.09 | 0.9977 | 253,998 |
| OXLC | 8.21▼ | -0.11 (-1.32%) | 8.3798 | 8.21 | 1,303,483 |
| PALL | 22.89▼ | -0.34 (-1.46%) | 23.13 | 22.7403 | 463,542 |
| PAVS | 0.1613▲ | +0.0123 (+8.26%) | 0.1792 | 0.155 | 72,675,311 |
| PCOR | 38.99▼ | -1.00 (-2.50%) | 40.46 | 38.34 | 2,842,853 |
| PDBC | 16.36▼ | -0.14 (-0.85%) | 16.46 | 16.31 | 4,667,675 |
| PDD | 78.11▼ | -1.45 (-1.82%) | 79.50 | 77.81 | 8,176,467 |
| PDDL | 11.74▼ | -0.42 (-3.45%) | 11.98 | 11.68 | 16,530 |
| PEGA | 29.38▼ | -0.71 (-2.36%) | 30.445 | 28.7226 | 2,964,642 |
| PFLT | 7.25▼ | -0.23 (-3.07%) | 7.54 | 7.25 | 1,679,039 |
| PFSA | 0.1624▼ | -0.0185 (-10.23%) | 0.1624 | 0.1516 | 2,309,794 |
| PGJ | 23.05▼ | -0.43 (-1.83%) | 23.42 | 23.01 | 38,379 |
| PID | 22.10▼ | -0.33 (-1.47%) | 22.21 | 22.06 | 50,622 |
| PLUR | 2.02 | +0.00 (+0.00%) | 2.10 | 2.01 | 14,471 |
| PLYY | 8.9403▼ | -0.2747 (-2.98%) | 9.18 | 8.9403 | 4,830 |
| PMNT | 0.1024▼ | -0.0976 (-48.80%) | 0.194 | 0.0801 | 2,412,170 |
| PNNT | 3.34▼ | -0.09 (-2.62%) | 3.48 | 3.34 | 1,196,604 |
| POAS | 0.351▲ | +0.0295 (+9.18%) | 0.3935 | 0.3077 | 351,295 |
| POST | 86.68▼ | -1.73 (-1.96%) | 88.95 | 86.37 | 569,410 |
| PPBT | 1.70 | +0.00 (+0.00%) | 1.7952 | 1.65 | 43,510 |
| PPHC | 8.17▼ | -0.88 (-9.72%) | 8.95 | 8.07 | 83,963 |
| PPLT | 15.18▼ | -0.19 (-1.24%) | 15.44 | 15.08 | 6,060,894 |
| PSTV | 3.98▼ | -0.22 (-5.24%) | 4.175 | 3.95 | 392,059 |
| PTC | 115.00▲ | +0.25 (+0.22%) | 117.42 | 112.28 | 2,534,160 |
| PTN | 11.77▲ | +0.05 (+0.43%) | 11.95 | 11.31 | 23,423 |
| PWRL | 15.02▼ | -1.49 (-9.02%) | 16.31 | 15.01 | 319,972 |
| RBNE | 0.6973▼ | -0.0027 (-0.39%) | 0.7721 | 0.6748 | 406,091 |
| REE | 0.2217▼ | -0.0083 (-3.61%) | 0.2483 | 0.2211 | 310,661 |
| REED | 1.285▼ | -0.065 (-4.81%) | 1.375 | 1.26 | 9,453 |
| REFR | 0.61▲ | +0.01 (+1.67%) | 0.63 | 0.60 | 41,770 |
| RGC | 10.51▼ | -1.50 (-12.49%) | 14.66 | 10.165 | 533,731 |
| RISE | 18.3733▼ | -0.1965 (-1.06%) | 18.47 | 18.3733 | 3,092 |
| RMCF | 1.47▼ | -0.04 (-2.65%) | 1.63 | 1.37 | 509,176 |
| ROL | 44.41▼ | -0.55 (-1.22%) | 44.555 | 44.0885 | 3,026,733 |
| RSPC | 35.1539▼ | -0.5553 (-1.56%) | 35.555 | 35.127 | 6,536 |
| RUBI | 0.4098▼ | -0.0152 (-3.58%) | 0.4201 | 0.3876 | 1,878,904 |
| RVSN | 4.25▼ | -0.15 (-3.41%) | 4.50 | 4.1601 | 13,354 |
| RWAY | 5.36▼ | -0.21 (-3.77%) | 5.665 | 5.335 | 496,579 |
| SAMG | 10.30▼ | -0.51 (-4.72%) | 10.895 | 10.225 | 35,263 |
| SAPH | 27.8788▼ | -0.9234 (-3.21%) | 28.22 | 27.8788 | 345 |
| SBFM | 2.05▼ | -0.08 (-3.76%) | 2.13 | 2.03 | 68,320 |
| SCKT | 0.6251▼ | -0.0783 (-11.13%) | 0.75 | 0.6251 | 119,076 |
| SCNI | 0.291▼ | -0.0305 (-9.49%) | 0.335 | 0.291 | 105,949 |
| SCYX | 3.80▼ | -0.25 (-6.17%) | 4.02 | 3.75 | 118,391 |
| SDCI | 26.50▼ | -0.02 (-0.08%) | 26.5688 | 26.3607 | 200,434 |
| SGA | 8.46▼ | -0.16 (-1.86%) | 8.7928 | 8.2372 | 37,455 |
| SHEN | 13.85▼ | -0.33 (-2.33%) | 14.18 | 13.75 | 389,480 |
| SHFS | 0.25▲ | +0.0032 (+1.30%) | 0.25 | 0.24 | 364,973 |
| SITC | 4.71▼ | -0.06 (-1.26%) | 4.85 | 4.705 | 536,403 |
| SJLD | 25.085▼ | -0.0251 (-0.10%) | 25.085 | 25.085 | 1,667 |
| SKYA | 1.07▼ | -0.115 (-9.70%) | 1.18 | 1.065 | 399,215 |
| SLAI | 0.4297▼ | -0.0096 (-2.19%) | 0.45 | 0.4128 | 53,680 |
| SLB | 47.95▼ | -0.14 (-0.29%) | 48.68 | 47.24 | 13,460,029 |
| SMYY | 7.47▲ | +0.12 (+1.63%) | 7.47 | 7.4101 | 26,308 |
| SNT | 2.03▼ | -0.19 (-8.56%) | 2.26 | 2.00 | 96,958 |
| SNWV | 9.01▼ | -0.20 (-2.17%) | 9.66 | 8.85 | 141,030 |
| SOGP | 10.65▼ | -1.20 (-10.13%) | 11.89 | 10.65 | 74,204 |
| SOHU | 12.07▼ | -0.32 (-2.58%) | 12.56 | 11.95 | 88,081 |
| SPAX | 12.76▼ | -7.515 (-37.07%) | 17.27 | 12.725 | 2,836,474 |
| SPE | 13.37▼ | -0.28 (-2.05%) | 13.6499 | 13.34 | 54,606 |
| SR | 75.94▼ | -1.11 (-1.44%) | 77.74 | 75.87 | 664,625 |
| STIP | 101.84▼ | -0.22 (-0.22%) | 102.0237 | 101.83 | 1,018,817 |
| STKH | 0.82▼ | -0.035 (-4.09%) | 0.85 | 0.81 | 30,293 |
| STN | 68.50▲ | +0.81 (+1.20%) | 68.875 | 66.94 | 395,637 |
| STPZ | 53.16▼ | -0.12 (-0.23%) | 53.29 | 53.16 | 74,424 |
| SUJA | 9.10▼ | -0.17 (-1.83%) | 9.48 | 8.72 | 302,847 |
| TAP.A | 42.00▼ | -3.50 (-7.69%) | 42.00 | 42.00 | 278 |
| TASK | 4.99▲ | +0.08 (+1.63%) | 5.085 | 4.80 | 865,662 |
| TCPC | 3.30▼ | -0.11 (-3.23%) | 3.4599 | 3.2911 | 1,213,243 |
| TDTT | 23.83▼ | -0.06 (-0.25%) | 23.87 | 23.82 | 186,962 |
| TIL | 7.56▲ | +0.06 (+0.80%) | 7.76 | 7.50 | 11,795 |
| TIPA | 99.8361▼ | -0.1945 (-0.19%) | 99.95 | 99.8361 | 501 |
| TMCR | 8.15▼ | -0.20 (-2.40%) | 8.7499 | 8.15 | 27,228 |
| TPVG | 4.76▼ | -0.24 (-4.80%) | 5.03 | 4.75 | 428,300 |
| TRMB | 49.23▲ | +0.07 (+0.14%) | 49.91 | 48.46 | 3,075,424 |
| TTE | 80.67▲ | +0.24 (+0.30%) | 81.20 | 80.30 | 2,404,436 |
| TU | 11.34▼ | -0.20 (-1.73%) | 11.55 | 11.33 | 5,501,548 |