Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for Dec 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MIMI | 0.273▼ | -0.027 (-9.00%) | 0.30 | 0.254 | 364,200 |
| MLEC | 0.334▲ | +0.0085 (+2.61%) | 0.348 | 0.3166 | 16,166 |
| MNTN | 11.72▲ | +0.05 (+0.43%) | 12.09 | 11.65 | 541,374 |
| MPC | 168.11▼ | -6.39 (-3.66%) | 174.38 | 167.13 | 2,882,400 |
| MRAL | 5.43▼ | -0.25 (-4.40%) | 6.14 | 5.3001 | 1,331,585 |
| MSTP | 3.027▼ | -0.079 (-2.54%) | 3.443 | 2.99 | 244,600 |
| MSTX | 4.24▼ | -0.13 (-2.97%) | 4.8547 | 4.20 | 39,572,721 |
| MTEN | 0.6028▲ | +0.0638 (+11.84%) | 0.772 | 0.53 | 4,617,056 |
| MTYY | 9.4953▼ | -0.0603 (-0.63%) | 9.71 | 9.495 | 11,319 |
| MVO | 1.25▼ | -0.01 (-0.79%) | 1.29 | 1.23 | 146,701 |
| NA | 2.99▼ | -0.02 (-0.66%) | 3.0369 | 2.98 | 30,081 |
| NAKA | 0.35▼ | -0.015 (-4.11%) | 0.422 | 0.348 | 20,214,600 |
| NAMM | 1.04 | +0.00 (+0.00%) | 1.08 | 1.01 | 118,200 |
| NCL | 0.2828▼ | -0.0189 (-6.26%) | 0.298 | 0.27 | 217,782 |
| NCT | 0.254▲ | +0.002 (+0.79%) | 0.266 | 0.233 | 334,800 |
| NDMO | 10.00▼ | -0.06 (-0.60%) | 10.16 | 10.00 | 274,000 |
| NFLX | 94.00▼ | -0.79 (-0.83%) | 95.81 | 93.59 | 37,244,734 |
| NFLY | 12.00▼ | -0.10 (-0.83%) | 12.225 | 12.00 | 138,300 |
| NGVC | 25.07▼ | -0.61 (-2.38%) | 25.87 | 24.957 | 244,963 |
| NMCO | 10.31 | +0.00 (+0.00%) | 10.39 | 10.25 | 503,400 |
| NMRA | 1.72▼ | -0.05 (-2.82%) | 1.77 | 1.68 | 794,034 |
| NMZ | 10.34▲ | +0.01 (+0.10%) | 10.41 | 10.31 | 607,020 |
| NOTE | 1.72▲ | +0.06 (+3.61%) | 1.7799 | 1.61 | 261,053 |
| NOW | 153.38▼ | -629.01 (-80.40%) | 157.78 | 151.15 | 9,639,100 |
| NSIT | 77.85▼ | -2.42 (-3.01%) | 81.37 | 77.10 | 478,429 |
| NUSB | 25.19▼ | -0.105 (-0.42%) | 25.20 | 25.19 | 12,400 |
| OM | 3.61▼ | -0.16 (-4.24%) | 3.875 | 3.59 | 265,440 |
| OMDA | 14.42▼ | -0.01 (-0.07%) | 14.94 | 14.27 | 800,400 |
| ONEG | 1.13▼ | -0.05 (-4.24%) | 1.165 | 1.088 | 63,100 |
| ORCX | 14.82▲ | +0.23 (+1.58%) | 15.60 | 14.60 | 5,148,773 |
| ORGN | 0.2941▼ | -0.0353 (-10.72%) | 0.3499 | 0.2752 | 5,787,437 |
| ORIC | 8.085▼ | -0.135 (-1.64%) | 8.38 | 8.00 | 1,178,915 |
| PBF | 26.02▼ | -0.59 (-2.22%) | 26.435 | 25.62 | 2,149,899 |
| PCF | 5.98▼ | -0.03 (-0.50%) | 6.0296 | 5.97 | 237,601 |
| PCLA | 0.14▼ | -0.02 (-12.50%) | 0.1548 | 0.12 | 1,777,969 |
| PCR | 23.115▼ | -0.0676 (-0.29%) | 23.115 | 23.115 | 40 |
| PDD | 105.79▲ | +0.79 (+0.75%) | 106.96 | 105.33 | 6,570,813 |
| PDDL | 24.7918▲ | +0.4128 (+1.69%) | 25.20 | 24.64 | 5,730 |
| PDX | 20.83▼ | -0.11 (-0.53%) | 21.00 | 20.75 | 246,136 |
| PDYN | 4.28▲ | +0.13 (+3.13%) | 4.42 | 4.22 | 1,051,909 |
| PEW | 3.15▼ | -0.01 (-0.32%) | 3.21 | 3.05 | 976,620 |
| PHIO | 1.06▼ | -0.01 (-0.93%) | 1.13 | 1.05 | 324,924 |
| PIII | 4.32▼ | -0.26 (-5.68%) | 4.43 | 4.27 | 15,822 |
| PLCE | 4.75▲ | +0.11 (+2.37%) | 5.18 | 4.55 | 1,571,141 |
| POLA | 1.83▼ | -0.08 (-4.19%) | 1.915 | 1.80 | 32,942 |
| POM | 0.3064▲ | +0.0004 (+0.13%) | 0.3115 | 0.2622 | 2,999,192 |
| POWR | 23.48▲ | +0.28 (+1.21%) | 23.73 | 23.48 | 35,121 |
| PRPH | 0.1051▲ | +0.0001 (+0.10%) | 0.1167 | 0.1026 | 3,904,756 |
| PRT | 3.83▼ | -0.03 (-0.78%) | 3.8558 | 3.83 | 43,942 |
| PSN | 60.55▲ | +0.35 (+0.58%) | 61.25 | 60.00 | 1,399,642 |
| PSQH | 1.06▼ | -0.12 (-10.17%) | 1.10 | 0.92 | 1,632,500 |
| PTIX | 1.29▼ | -0.08 (-5.84%) | 1.41 | 1.25 | 69,960 |
| PTLE | 0.1063▼ | -0.0032 (-2.92%) | 0.1119 | 0.1041 | 711,417 |
| PTRN | 11.54▲ | +0.01 (+0.09%) | 11.895 | 11.49 | 406,319 |
| PTY | 12.88▼ | -0.01 (-0.08%) | 12.93 | 12.85 | 1,619,500 |
| PYXS | 1.73▼ | -1.64 (-48.66%) | 1.91 | 1.48 | 10,976,018 |
| QLD | 69.24▲ | +1.96 (+2.91%) | 70.08 | 68.75 | 5,381,878 |
| RBIL | 49.61▼ | -0.02 (-0.04%) | 49.61 | 49.58 | 6,383 |
| RBLX | 83.91▼ | -2.00 (-2.33%) | 87.27 | 83.52 | 9,407,821 |
| RBLY | 30.0845▼ | -1.0225 (-3.29%) | 30.91 | 29.99 | 2,171 |
| RDI | 1.09 | +0.00 (+0.00%) | 1.129 | 1.09 | 15,274 |
| RECT | 1.64▼ | -0.13 (-7.34%) | 1.69 | 1.51 | 12,358 |
| RNW | 5.57▲ | +0.11 (+2.01%) | 5.69 | 5.44 | 3,157,632 |
| RZLT | 1.85▼ | -0.16 (-7.96%) | 2.2099 | 1.84 | 7,256,384 |
| SAFX | 0.3495▼ | -0.0365 (-9.46%) | 0.3855 | 0.345 | 1,337,738 |
| SDOT | 2.02▼ | -0.08 (-3.81%) | 2.08 | 1.95 | 34,621 |
| SEGG | 0.9067▲ | +0.0567 (+6.67%) | 0.9321 | 0.8649 | 42,420 |
| SER | 2.657▼ | -0.283 (-9.63%) | 2.90 | 2.657 | 14,142 |
| SGD | 0.2518▲ | +0.0748 (+42.26%) | 0.34 | 0.1836 | 27,128,646 |
| SGRP | 0.7899▼ | -0.0309 (-3.76%) | 0.812 | 0.7682 | 89,774 |
| SITC | 6.34▼ | -0.06 (-0.94%) | 6.525 | 6.305 | 1,861,321 |
| SJCP | 25.135▲ | +0.009 (+0.04%) | 25.135 | 25.135 | 3 |
| SJLD | 25.27▼ | -0.024 (-0.09%) | 25.27 | 25.27 | 2 |
| SKRE | 8.53▼ | -0.0634 (-0.74%) | 8.61 | 8.39 | 57,975 |
| SLAI | 1.05▼ | -0.02 (-1.87%) | 1.16 | 1.03 | 129,290 |
| SLRX | 0.6711▲ | +0.0181 (+2.77%) | 0.6911 | 0.64 | 356,462 |
| SMCC | 6.2931▼ | -0.2319 (-3.55%) | 6.79 | 6.2931 | 4,736 |
| SMCI | 29.37▼ | -0.47 (-1.58%) | 30.91 | 29.095 | 25,658,727 |
| SMCL | 4.63▼ | -0.152 (-3.18%) | 5.10 | 4.53 | 1,504,900 |
| SMCX | 12.15▼ | -0.43 (-3.42%) | 13.44 | 11.9101 | 2,380,871 |
| SMCY | 8.12▼ | -0.23 (-2.75%) | 8.49 | 8.0424 | 1,460,992 |
| SMYY | 14.2425▼ | -0.1827 (-1.27%) | 14.69 | 14.22 | 20,970 |
| SONY | 25.91▼ | -0.05 (-0.19%) | 26.24 | 25.885 | 4,961,962 |
| SOYB | 22.08▼ | -0.15 (-0.67%) | 22.22 | 22.05 | 59,316 |
| SPCX | 22.265▼ | -0.044 (-0.20%) | 22.39 | 22.2101 | 1,155 |
| SPCY | 16.5387▲ | +0.0207 (+0.13%) | 17.0501 | 16.5387 | 4,774 |
| SPTU | 24.975▼ | -0.08 (-0.32%) | 24.9756 | 24.97 | 9,512 |
| SPWH | 1.41▼ | -0.01 (-0.70%) | 1.46 | 1.41 | 372,750 |
| SRFM | 1.80▲ | +0.01 (+0.56%) | 1.905 | 1.80 | 2,035,020 |
| SSO | 56.90▲ | +0.84 (+1.50%) | 57.61 | 56.6401 | 3,204,119 |
| STAK | 0.3687▼ | -0.0313 (-7.82%) | 0.40 | 0.3651 | 50,028 |
| STFS | 0.1004▼ | -0.0007 (-0.69%) | 0.1044 | 0.1003 | 410,515 |
| STKE | 1.85▼ | -0.04 (-2.12%) | 2.00 | 1.8201 | 231,284 |
| STNG | 50.98▼ | -0.85 (-1.64%) | 51.61 | 50.80 | 737,161 |
| STSS | 2.01▼ | -0.07 (-3.37%) | 2.30 | 2.01 | 190,675 |
| SUPX | 14.40▼ | -0.75 (-4.95%) | 16.55 | 14.21 | 402,860 |
| SWVL | 2.077▲ | +0.016 (+0.78%) | 2.21 | 2.00 | 6,088 |
| SXTP | 0.84▼ | -0.009 (-1.06%) | 0.873 | 0.83 | 40,400 |
| TAC | 12.57▼ | -0.24 (-1.87%) | 13.10 | 12.50 | 2,132,600 |
| TACO | 10.12 | +0.00 (+0.00%) | 10.12 | 10.11 | 23,300 |