Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for Nov 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IP | 36.93▼ | -1.71 (-4.43%) | 38.37 | 36.68 | 8,036,600 |
| ISPR | 1.71▼ | -0.16 (-8.56%) | 2.00 | 1.70 | 62,883 |
| ISSC | 9.14▼ | -0.26 (-2.77%) | 9.40 | 9.06 | 257,716 |
| ITGR | 66.93▲ | +2.36 (+3.65%) | 67.08 | 63.75 | 1,353,429 |
| IZM | 1.63▼ | -0.17 (-9.44%) | 1.75 | 1.6108 | 9,296 |
| JBGS | 18.96▼ | -0.53 (-2.72%) | 19.13 | 18.32 | 942,800 |
| JCTC | 2.78▼ | -0.20 (-6.71%) | 2.95 | 2.70 | 22,200 |
| JFBR | 2.56▼ | -0.14 (-5.19%) | 2.91 | 2.51 | 57,300 |
| JG | 7.17▼ | -0.30 (-4.02%) | 7.45 | 7.165 | 3,449 |
| JJSF | 85.01▲ | +0.36 (+0.43%) | 85.83 | 82.75 | 266,827 |
| JXG | 0.64▼ | -0.04 (-5.88%) | 0.70 | 0.62 | 145,100 |
| KALA | 0.7617▼ | -0.0183 (-2.35%) | 0.81 | 0.76 | 154,057 |
| KELYA | 11.26▲ | +0.05 (+0.45%) | 11.38 | 11.101 | 313,746 |
| KELYB | 11.06 | +0.00 (+0.00%) | 11.06 | 11.06 | 0 |
| KFRC | 24.54▼ | -0.76 (-3.00%) | 25.60 | 24.49 | 460,700 |
| KFY | 64.28▼ | -0.42 (-0.65%) | 65.26 | 63.95 | 604,000 |
| KGEI | 4.24▼ | -0.13 (-2.97%) | 4.39 | 4.23 | 68,580 |
| KIDZ | 0.60▼ | -0.0325 (-5.14%) | 0.6312 | 0.5945 | 454,301 |
| KMB | 102.27▼ | -17.44 (-14.57%) | 106.41 | 102.20 | 36,684,400 |
| KMPR | 43.60▼ | -1.39 (-3.09%) | 44.92 | 43.53 | 931,800 |
| KNF | 61.11▲ | +0.65 (+1.08%) | 62.443 | 59.1125 | 1,073,596 |
| KREF | 8.06▼ | -0.08 (-0.98%) | 8.15 | 7.96 | 1,329,100 |
| LBAY | 23.635▼ | -0.015 (-0.06%) | 23.635 | 23.44 | 1,800 |
| LBRDA | 51.06▼ | -2.43 (-4.54%) | 53.26 | 49.525 | 127,646 |
| LBRDK | 51.35▼ | -2.47 (-4.59%) | 53.335 | 49.61 | 1,676,477 |
| LCDL | 8.93▼ | -1.29 (-12.62%) | 10.06 | 8.71 | 261,117 |
| LENZ | 27.93▼ | -1.79 (-6.02%) | 29.64 | 27.10 | 1,498,926 |
| LFT | 1.54▼ | -0.02 (-1.28%) | 1.58 | 1.51 | 192,339 |
| LFVN | 7.34▼ | -0.85 (-10.38%) | 8.20 | 7.10 | 348,700 |
| LGHL | 0.82▼ | -0.20 (-19.61%) | 1.01 | 0.74 | 211,807 |
| LGIH | 40.73▼ | -0.08 (-0.20%) | 40.98 | 39.70 | 511,220 |
| LI | 20.48▼ | -0.37 (-1.77%) | 20.95 | 20.44 | 2,978,618 |
| LIN | 412.18▼ | -6.12 (-1.46%) | 422.25 | 409.00 | 4,908,125 |
| LINC | 18.54▼ | -0.88 (-4.53%) | 19.39 | 18.12 | 433,657 |
| LNG | 209.61▼ | -2.39 (-1.13%) | 214.23 | 208.1341 | 1,443,631 |
| LNN | 112.17▲ | +0.93 (+0.84%) | 112.45 | 109.66 | 161,200 |
| LOPE | 183.26▼ | -5.04 (-2.68%) | 188.83 | 180.18 | 702,256 |
| LPA | 3.28▼ | -0.11 (-3.24%) | 3.47 | 3.2184 | 33,741 |
| LRN | 71.68▲ | +3.64 (+5.35%) | 72.21 | 68.14 | 4,008,600 |
| LXEH | 0.444▼ | -0.0109 (-2.40%) | 0.472 | 0.431 | 140,100 |
| MAN | 30.09▼ | -0.57 (-1.86%) | 30.56 | 29.77 | 1,266,227 |
| MBOT | 2.12▼ | -0.11 (-4.93%) | 2.26 | 2.10 | 2,305,166 |
| MDIA | 1.05▼ | -0.03 (-2.78%) | 1.12 | 1.04 | 34,769 |
| MDLZ | 56.65▼ | -0.81 (-1.41%) | 57.84 | 56.54 | 8,848,630 |
| MDT | 90.20▼ | -0.50 (-0.55%) | 90.65 | 89.04 | 7,307,737 |
| MED | 11.88▼ | -0.14 (-1.16%) | 12.20 | 11.81 | 175,600 |
| MEGI | 14.08▼ | -0.07 (-0.49%) | 14.208 | 14.01 | 254,800 |
| MEME | 8.19▼ | -0.41 (-4.77%) | 8.74 | 8.06 | 535,400 |
| MERC | 1.91▼ | -0.19 (-9.05%) | 2.125 | 1.89 | 717,331 |
| META | 637.71▼ | -10.64 (-1.64%) | 659.3299 | 636.18 | 33,003,599 |
| METU | 31.11▼ | -1.09 (-3.39%) | 33.24 | 31.00 | 12,608,300 |
| MGN | 1.65▼ | -0.06 (-3.51%) | 1.728 | 1.60 | 65,400 |
| MHK | 111.20▼ | -2.44 (-2.15%) | 112.59 | 110.16 | 913,560 |
| MIDD | 122.41▼ | -1.82 (-1.47%) | 125.86 | 120.01 | 1,182,357 |
| MIMI | 4.32▼ | -0.30 (-6.49%) | 4.64 | 4.00 | 610,900 |
| MKTX | 159.16▼ | -0.90 (-0.56%) | 159.455 | 156.17 | 680,856 |
| MLEC | 0.649▲ | +0.005 (+0.78%) | 0.6999 | 0.6201 | 89,495 |
| MLKN | 15.25▼ | -0.37 (-2.37%) | 15.56 | 15.08 | 614,239 |
| MLTX | 10.20▲ | +0.10 (+0.99%) | 10.55 | 10.0628 | 2,340,843 |
| MMC | 177.13▼ | -1.02 (-0.57%) | 178.06 | 174.1767 | 3,788,238 |
| MO | 56.67▲ | +0.29 (+0.51%) | 57.00 | 56.18 | 12,738,200 |
| MOH | 147.03▼ | -6.03 (-3.94%) | 153.49 | 146.13 | 2,232,800 |
| MOS | 27.26▼ | -0.19 (-0.69%) | 27.43 | 26.80 | 8,334,300 |
| MSGY | 1.49▼ | -0.09 (-5.70%) | 1.58 | 1.47 | 66,100 |
| MSI | 391.50▼ | -15.21 (-3.74%) | 406.39 | 391.21 | 2,287,560 |
| MTC | 0.456▼ | -0.204 (-30.91%) | 0.66 | 0.423 | 811,800 |
| MTEN | 2.78▼ | -0.41 (-12.85%) | 3.3168 | 2.72 | 101,719 |
| MTYY | 15.776▼ | -0.454 (-2.80%) | 16.06 | 15.613 | 6,000 |
| MUD | 7.67▼ | -0.38 (-4.72%) | 7.78 | 7.57 | 966,100 |
| MVO | 4.72▲ | +0.02 (+0.43%) | 4.92 | 4.66 | 106,500 |
| MYCF | 25.02▼ | -0.105 (-0.42%) | 25.027 | 25.02 | 1,100 |
| NAMM | 1.78▼ | -0.085 (-4.56%) | 1.87 | 1.74 | 115,600 |
| NEON | 2.88▼ | -0.16 (-5.26%) | 3.01 | 2.79 | 428,900 |
| NIQ | 12.06▼ | -0.34 (-2.74%) | 12.315 | 11.90 | 815,100 |
| NIVF | 0.609▼ | -0.151 (-19.87%) | 1.20 | 0.6001 | 4,138,814 |
| NKE | 62.65▼ | -1.94 (-3.00%) | 64.85 | 62.34 | 22,615,900 |
| NMAX | 9.60▼ | -0.40 (-4.00%) | 9.9442 | 9.37 | 884,472 |
| NNNN | 12.29▼ | -4.56 (-27.06%) | 16.82 | 12.29 | 73,344 |
| NOMD | 11.20▼ | -0.10 (-0.88%) | 11.30 | 11.075 | 1,638,945 |
| NRDY | 0.9994▲ | +0.0095 (+0.96%) | 1.00 | 0.9604 | 480,818 |
| NRIM | 22.14▲ | +0.16 (+0.73%) | 22.21 | 21.77 | 102,171 |
| NSIT | 97.95▼ | -2.05 (-2.05%) | 99.87 | 96.97 | 675,214 |
| NVO | 49.11▼ | -0.35 (-0.71%) | 49.51 | 48.57 | 11,112,000 |
| NVOH | 27.29▼ | -0.092 (-0.34%) | 27.49 | 27.08 | 3,000 |
| NVOX | 2.69▼ | -0.05 (-1.82%) | 2.745 | 2.63 | 20,178,500 |
| NVR | 7,072.3198▼ | -138.50 (-1.92%) | 7,150.00 | 7,040.00 | 18,600 |
| NWL | 3.225▼ | -0.175 (-5.15%) | 3.415 | 3.22 | 18,197,142 |
| OCG | 2.91▼ | -0.24 (-7.62%) | 3.10 | 2.90 | 6,836 |
| ODD | 43.88▼ | -1.37 (-3.03%) | 46.08 | 42.51 | 1,825,788 |
| ODDS | 30.538▼ | -0.095 (-0.31%) | 30.68 | 30.40 | 1,300 |
| ODYS | 2.81▼ | -0.39 (-12.19%) | 3.10 | 2.60 | 70,035 |
| OEC | 5.30 | +0.00 (+0.00%) | 5.35 | 5.18 | 787,000 |
| OFLX | 27.25▼ | -0.40 (-1.45%) | 28.275 | 27.05 | 32,581 |
| OFS | 5.33▼ | -0.64 (-10.72%) | 5.81 | 5.30 | 252,955 |
| OGN | 6.71▼ | -0.04 (-0.59%) | 6.855 | 6.51 | 6,309,700 |
| OKE | 65.36▼ | -1.64 (-2.45%) | 66.49 | 64.28 | 5,363,700 |
| OLP | 19.99▼ | -0.10 (-0.50%) | 20.08 | 19.62 | 98,200 |
| OMI | 3.45▼ | -0.52 (-13.10%) | 3.88 | 3.39 | 3,800,000 |
| ONON | 36.46▼ | -0.69 (-1.86%) | 37.49 | 35.78 | 7,465,350 |
| OPP | 8.04▼ | -0.09 (-1.11%) | 8.0817 | 8.02 | 154,709 |