Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BGSF | 3.53▼ | -0.40 (-10.18%) | 3.95 | 3.33 | 41,991 |
| BH.A | 1,608.20▼ | -175.80 (-9.85%) | 1,834.00 | 1,595.225 | 22,970 |
| BHE | 59.34▼ | -5.92 (-9.07%) | 63.105 | 58.31 | 819,718 |
| BHF | 41.10▼ | -1.35 (-3.18%) | 42.85 | 41.01 | 636,108 |
| BIBL | 50.18▼ | -2.56 (-4.85%) | 52.48 | 50.18 | 66,700 |
| BIGY | 47.938▼ | -2.3634 (-4.70%) | 50.30 | 47.93 | 32,700 |
| BIOT | 0.1747▼ | -0.0153 (-8.05%) | 0.1947 | 0.165 | 288,126 |
| BIRD | 1.30▼ | -0.33 (-20.25%) | 1.7199 | 1.245 | 1,268,604 |
| BKCH | 44.19▼ | -5.81 (-11.62%) | 48.69 | 42.43 | 102,500 |
| BKEM | 26.635▼ | -1.4667 (-5.22%) | 27.07 | 26.579 | 12,000 |
| BKKT | 4.17▼ | -0.60 (-12.58%) | 4.78 | 3.86 | 2,027,351 |
| BKR | 46.20▼ | -3.67 (-7.36%) | 50.065 | 46.085 | 17,512,017 |
| BKV | 18.09▼ | -1.01 (-5.29%) | 19.57 | 18.01 | 2,222,101 |
| BLGR | 29.87▼ | -1.765 (-5.58%) | 30.855 | 29.85 | 32,838 |
| BLOK | 47.69▼ | -3.87 (-7.51%) | 50.81 | 46.365 | 337,300 |
| BLOX | 9.68▼ | -0.85 (-8.07%) | 10.37 | 9.455 | 878,900 |
| BLRX | 1.768▼ | -0.092 (-4.95%) | 1.919 | 1.70 | 15,157 |
| BLSH | 20.71▼ | -2.42 (-10.46%) | 22.79 | 20.06 | 2,318,196 |
| BMEA | 0.5874▼ | -0.0245 (-4.00%) | 0.6282 | 0.5401 | 1,437,139 |
| BMM | 3.13▲ | +0.15 (+5.03%) | 3.16 | 2.9248 | 339,955 |
| BOBP | 27.045▼ | -1.3931 (-4.90%) | 28.249 | 27.045 | 1,500 |
| BOF | 1.72▲ | +0.03 (+1.78%) | 1.75 | 1.63 | 75,391 |
| BOSC | 3.92▼ | -0.32 (-7.55%) | 4.30 | 3.81 | 123,889 |
| BOTZ | 30.64▼ | -2.17 (-6.61%) | 32.14 | 30.535 | 2,012,900 |
| BOXL | 1.96▼ | -0.12 (-5.77%) | 2.08 | 1.95 | 20,980 |
| BQ | 0.4477▼ | -0.0256 (-5.41%) | 0.4799 | 0.4476 | 39,518 |
| BRAG | 0.815▼ | -0.1165 (-12.51%) | 0.91 | 0.795 | 33,583 |
| BRAZ | 27.043▼ | -0.5667 (-2.05%) | 27.495 | 27.01 | 4,500 |
| BRBI | 7.245▲ | +0.06 (+0.84%) | 7.245 | 7.245 | 200 |
| BREE | 23.9979▼ | -1.2962 (-5.12%) | 24.80 | 23.9979 | 4,712 |
| BRES | 24.4152▼ | -1.1994 (-4.68%) | 25.36 | 24.4152 | 929 |
| BRF | 12.98▼ | -0.26 (-1.96%) | 13.41 | 12.98 | 8,800 |
| BRFH | 0.4587▼ | -0.0813 (-15.06%) | 0.5545 | 0.4188 | 40,407 |
| BRIF | 35.62▼ | -1.6228 (-4.36%) | 36.98 | 35.58 | 26,285 |
| BRNX | 0.466▲ | +0.036 (+8.37%) | 0.489 | 0.428 | 113,800 |
| BRNY | 52.313▼ | -2.8734 (-5.21%) | 53.12 | 52.313 | 11,700 |
| BRTM | 9.76▼ | -0.02 (-0.20%) | 9.78 | 9.76 | 1,386,135 |
| BRUN | 5.56▼ | -1.085 (-16.33%) | 6.35 | 5.40 | 3,977,448 |
| BRZU | 67.03▼ | -2.22 (-3.21%) | 70.46 | 66.54 | 118,383 |
| BSEM | 1.04▼ | -0.11 (-9.57%) | 1.17 | 1.01 | 197,100 |
| BST | 42.89▼ | -3.14 (-6.82%) | 45.195 | 42.8033 | 195,309 |
| BSTZ | 23.86▼ | -1.71 (-6.69%) | 25.195 | 23.48 | 742,299 |
| BTBT | 0.706▼ | -0.1283 (-15.38%) | 0.8246 | 0.69 | 36,588,081 |
| BTDL | 2.80▼ | -1.63 (-36.79%) | 4.06 | 2.42 | 258,400 |
| BTDR | 5.31▼ | -1.22 (-18.68%) | 6.33 | 5.03 | 16,867,739 |
| BTE | 4.22▼ | -0.22 (-4.95%) | 4.49 | 4.21 | 19,585,372 |
| BTQ | 1.67▼ | -0.27 (-13.92%) | 1.92 | 1.65 | 2,709,642 |
| BTU | 16.02▼ | -1.00 (-5.88%) | 16.93 | 15.785 | 6,133,518 |
| BTX | 7.47▼ | -0.48 (-6.04%) | 7.8564 | 7.38 | 934,310 |
| BULD | 30.116▼ | -2.774 (-8.43%) | 31.33 | 30.116 | 11,600 |
| BULG | 13.336▼ | -3.6198 (-21.35%) | 16.18 | 13.26 | 9,400 |
| BULL | 4.81▼ | -0.58 (-10.76%) | 5.39 | 4.77 | 13,932,067 |
| BUZZ | 30.46▼ | -2.50 (-7.58%) | 32.45 | 29.91 | 25,600 |
| BW | 3.10▼ | -0.59 (-15.99%) | 3.52 | 3.065 | 6,333,562 |
| BWA | 47.53▼ | -2.87 (-5.69%) | 50.59 | 47.40 | 4,323,613 |
| BWXT | 114.96▼ | -6.54 (-5.38%) | 122.385 | 112.545 | 3,250,198 |
| BXBL | 1.92▼ | -0.08 (-4.00%) | 2.13 | 1.8382 | 185,001 |
| BZFD | 0.5601▼ | -0.3606 (-39.17%) | 0.7067 | 0.56 | 2,641,426 |
| CABA | 1.28▼ | -0.14 (-9.86%) | 1.43 | 1.18 | 6,244,918 |
| CAIQ | 22.94▼ | -1.04 (-4.34%) | 24.10 | 22.85 | 747,700 |
| CAML | 37.01▼ | -2.36 (-5.99%) | 37.84 | 37.01 | 34,765 |
| CAMT | 91.92▼ | -9.54 (-9.40%) | 99.19 | 89.13 | 1,075,048 |
| CAN | 0.1809▼ | -0.0261 (-12.61%) | 0.2048 | 0.174 | 9,603,988 |
| CANF | 1.60▼ | -0.069 (-4.13%) | 1.69 | 1.565 | 12,876 |
| CAPS | 1.8969▼ | -0.1731 (-8.36%) | 2.075 | 1.85 | 18,210 |
| CARZ | 88.63▼ | -5.9356 (-6.28%) | 89.04 | 88.26 | 6,500 |
| CAT | 553.64▼ | -37.66 (-6.37%) | 585.69 | 550.81 | 6,518,273 |
| CATX | 0.7884▼ | -0.0818 (-9.40%) | 0.8836 | 0.7814 | 3,818,939 |
| CBLS | 27.008▼ | -1.1245 (-4.00%) | 27.39 | 27.008 | 150,470 |
| CBRS | 81.71▼ | -10.14 (-11.04%) | 89.49 | 77.8411 | 16,422,748 |
| CBSE | 40.08▼ | -2.4071 (-5.67%) | 41.055 | 40.08 | 2,582 |
| CCD | 20.28▼ | -0.70 (-3.34%) | 21.235 | 20.0101 | 152,200 |
| CCIF | 1.6611▼ | -0.2489 (-13.03%) | 1.9384 | 1.66 | 387,688 |
| CCJ | 68.33▼ | -3.35 (-4.67%) | 71.80 | 66.06 | 8,772,781 |
| CCML | 15.69▼ | -4.08 (-20.64%) | 17.45 | 15.69 | 54,900 |
| CCOI | 4.69▼ | -2.10 (-30.93%) | 6.47 | 4.515 | 4,104,781 |
| CDLR | 7.40▼ | -18.44 (-71.36%) | 7.99 | 6.70 | 216,405 |
| CDNL | 12.585▼ | -2.345 (-15.71%) | 14.425 | 12.51 | 1,416,553 |
| CDT | 0.042▼ | -0.009 (-17.65%) | 0.047 | 0.039 | 59,164,300 |
| CECO | 37.66▼ | -7.74 (-17.05%) | 45.34 | 37.15 | 1,969,133 |
| CENN | 0.1416▼ | -0.0354 (-20.00%) | 0.1511 | 0.1261 | 9,264,179 |
| CEPI | 24.829▼ | -1.999 (-7.45%) | 26.54 | 24.34 | 147,900 |
| CEPU | 9.80▼ | -0.33 (-3.26%) | 10.15 | 9.61 | 548,381 |
| CERY | 37.86▲ | +0.12 (+0.32%) | 38.05 | 37.71 | 154,380 |
| CETX | 0.7793▼ | -0.2118 (-21.37%) | 0.9793 | 0.72 | 435,802 |
| CGCF | 9.77▼ | -0.02 (-0.20%) | 9.78 | 9.77 | 1,994 |
| CGEM | 10.80▼ | -1.69 (-13.53%) | 12.475 | 10.77 | 1,789,228 |
| CGGG | 25.70▼ | -1.644 (-6.01%) | 27.16 | 25.60 | 59,340 |
| CGNG | 31.98▼ | -1.80 (-5.33%) | 33.315 | 31.98 | 1,465,412 |
| CGPT | 12.8034▼ | -1.6085 (-11.16%) | 13.015 | 12.8034 | 2,017 |
| CGTX | 0.6354▼ | -0.0476 (-6.97%) | 0.72 | 0.625 | 689,535 |
| CGV | 15.00▼ | -0.41 (-2.66%) | 15.38 | 14.98 | 30,000 |
| CGXU | 30.08▼ | -1.72 (-5.41%) | 31.30 | 30.07 | 2,287,475 |
| CHAI | 0.1666▼ | -0.0164 (-8.96%) | 0.1831 | 0.1601 | 173,222 |
| CHAT | 65.30▼ | -7.50 (-10.30%) | 70.24 | 64.50 | 1,205,600 |
| CHGA | 0.853▼ | -0.042 (-4.69%) | 0.888 | 0.80 | 21,700 |
| CHIP | 16.96▼ | -3.0784 (-15.36%) | 18.74 | 16.96 | 15,900 |
| CHPS | 63.15▼ | -9.19 (-12.70%) | 68.40 | 62.66 | 143,000 |
| CHPX | 71.226▼ | -10.034 (-12.35%) | 78.15 | 71.226 | 67,500 |
| CHPY | 47.09▼ | -6.92 (-12.81%) | 51.59 | 47.06 | 2,512,800 |