Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ELAB | 4.42▼ | -0.36 (-7.53%) | 4.74 | 4.35 | 21,581 |
| ELDN | 2.69▲ | +0.07 (+2.67%) | 2.74 | 2.59 | 604,076 |
| ELMD | 27.00▲ | +0.47 (+1.77%) | 27.4979 | 26.05 | 107,096 |
| ELTX | 1.91▲ | +0.01 (+0.53%) | 2.02 | 1.91 | 483,600 |
| ELVN | 48.87▼ | -0.58 (-1.17%) | 49.515 | 47.98 | 2,281,266 |
| ELVR | 45.51▲ | +0.59 (+1.31%) | 46.195 | 44.5225 | 35,346 |
| ENLV | 0.693▼ | -0.1127 (-13.99%) | 0.85 | 0.665 | 668,800 |
| ENVA | 171.36▼ | -3.36 (-1.92%) | 176.89 | 170.9264 | 451,825 |
| EOT | 15.89▼ | -0.03 (-0.19%) | 16.00 | 15.82 | 41,149 |
| EPRT | 26.76▲ | +0.01 (+0.04%) | 27.09 | 26.73 | 2,531,163 |
| EQT | 50.13▲ | +0.13 (+0.26%) | 50.26 | 48.93 | 8,280,902 |
| ERC | 8.84▲ | +0.04 (+0.45%) | 8.85 | 8.80 | 25,360 |
| ESLA | 0.5022▼ | -0.0268 (-5.07%) | 0.58 | 0.5001 | 51,958 |
| ETHD | 23.26▼ | -2.42 (-9.42%) | 24.2909 | 23.03 | 2,131,073 |
| ETX | 17.53▲ | +0.10 (+0.57%) | 17.74 | 17.4001 | 37,546 |
| EVF | 4.85 | +0.00 (+0.00%) | 4.87 | 4.84 | 68,568 |
| EVG | 10.19▼ | -0.05 (-0.49%) | 10.25 | 10.06 | 36,630 |
| EVIM | 51.17▼ | -0.04 (-0.08%) | 51.27 | 51.11 | 71,434 |
| EVMN | 9.45▼ | -0.20 (-2.07%) | 9.70 | 9.35 | 602,817 |
| EVO | 1.54▼ | -0.06 (-3.75%) | 1.6286 | 1.50 | 685,653 |
| EVSM | 49.66▼ | -0.01 (-0.02%) | 49.72 | 49.64 | 222,648 |
| EVV | 8.63▼ | -0.05 (-0.58%) | 8.71 | 8.61 | 963,597 |
| FCAL | 47.3121▲ | +0.0071 (+0.02%) | 47.39 | 47.26 | 27,050 |
| FCPT | 22.62 | +0.00 (+0.00%) | 22.815 | 22.49 | 821,886 |
| FDIV | 26.892▼ | -0.0825 (-0.31%) | 27.02 | 26.892 | 16,200 |
| FECM | 24.2243▼ | -0.0421 (-0.17%) | 24.2664 | 24.2243 | 10 |
| FFAI | 1.63▼ | -0.13 (-7.39%) | 1.7993 | 1.5801 | 1,516,691 |
| FGL | 4.07▼ | -0.53 (-11.52%) | 4.45 | 4.01 | 72,100 |
| FHTX | 4.15▲ | +0.01 (+0.24%) | 4.19 | 4.07 | 188,405 |
| FIAX | 17.07▲ | +0.02 (+0.12%) | 17.08 | 17.04 | 18,600 |
| FIMU | 19.3691▼ | -0.0051 (-0.03%) | 19.41 | 19.34 | 7,900 |
| FINS | 12.15▼ | -0.08 (-0.65%) | 12.25 | 12.15 | 36,287 |
| FINW | 12.26▼ | -0.27 (-2.15%) | 12.61 | 11.995 | 39,730 |
| FIS | 35.19▼ | -0.43 (-1.21%) | 36.17 | 35.19 | 6,090,727 |
| FJET | 1.97▲ | +0.33 (+20.12%) | 2.10 | 1.67 | 3,595,656 |
| FLG | 12.59▲ | +0.04 (+0.32%) | 12.71 | 12.55 | 3,202,310 |
| FLMB | 22.63▲ | +0.02 (+0.09%) | 22.6643 | 22.5601 | 59,682 |
| FLMI | 23.86 | +0.00 (+0.00%) | 23.90 | 23.84 | 838,318 |
| FLNC | 7.39▲ | +0.07 (+0.96%) | 7.41 | 7.1228 | 11,290,613 |
| FLO | 5.96▲ | +0.02 (+0.34%) | 6.07 | 5.845 | 7,904,920 |
| FLWS | 2.57▲ | +0.09 (+3.63%) | 2.60 | 2.41 | 702,972 |
| FLX | 0.7958▼ | -0.0083 (-1.03%) | 0.848 | 0.5888 | 460,685 |
| FMB | 49.02 | +0.00 (+0.00%) | 49.13 | 48.91 | 996,732 |
| FMHI | 46.2038▲ | +0.0014 (+0.00%) | 46.35 | 46.12 | 198,461 |
| FMN | 10.42 | +0.00 (+0.00%) | 10.485 | 10.40 | 20,072 |
| FMNY | 25.42▼ | -0.07 (-0.27%) | 25.50 | 25.42 | 7,762 |
| FMST | 0.72▼ | -0.0451 (-5.89%) | 0.76 | 0.707 | 107,000 |
| FMUB | 49.43▲ | +0.02 (+0.04%) | 49.50 | 49.395 | 151,913 |
| FMUN | 48.0227▼ | -0.0123 (-0.03%) | 48.19 | 47.9301 | 17,464 |
| FNF | 42.46▼ | -0.04 (-0.09%) | 43.24 | 42.43 | 2,235,784 |
| FNK | 61.47▼ | -0.32 (-0.52%) | 61.77 | 61.47 | 2,800 |
| FOA | 14.60▲ | +0.59 (+4.21%) | 14.82 | 13.73 | 106,365 |
| FOF | 12.51▼ | -0.05 (-0.40%) | 12.60 | 12.51 | 81,389 |
| FPF | 16.66▼ | -0.01 (-0.06%) | 16.744 | 16.63 | 131,076 |
| FRGT | 0.50▼ | -0.1293 (-20.55%) | 0.60 | 0.45 | 841,300 |
| FRT | 110.63▼ | -0.28 (-0.25%) | 111.48 | 109.27 | 1,472,217 |
| FSMB | 19.72▼ | -0.01 (-0.05%) | 19.75 | 19.71 | 151,591 |
| FSTB | 19.825▲ | +0.005 (+0.03%) | 19.83 | 19.82 | 16,377 |
| FT | 7.31▼ | -0.05 (-0.68%) | 7.3606 | 7.31 | 36,704 |
| FTCA | 7.03 | +0.00 (+0.00%) | 7.04 | 7.02 | 181,880 |
| FTMH | 11.145▼ | -0.005 (-0.04%) | 11.18 | 11.1302 | 174,536 |
| FTMN | 8.42▲ | +0.01 (+0.12%) | 8.42 | 8.3907 | 49,799 |
| FTNY | 7.51 | +0.00 (+0.00%) | 7.5385 | 7.51 | 168,791 |
| FTOH | 8.07▲ | +0.005 (+0.06%) | 8.08 | 8.05 | 41,035 |
| FTPA | 8.30▲ | +0.01 (+0.12%) | 8.345 | 8.29 | 95,400 |
| FUL | 49.63▲ | +0.22 (+0.45%) | 50.00 | 49.24 | 580,937 |
| FUTY | 52.55▼ | -0.20 (-0.38%) | 52.9499 | 52.51 | 672,136 |
| FVD | 48.42▼ | -0.06 (-0.12%) | 48.60 | 48.395 | 630,795 |
| FVR | 17.68▲ | +0.31 (+1.78%) | 17.855 | 17.38 | 149,740 |
| FXG | 60.44▼ | -0.66 (-1.08%) | 60.99 | 60.44 | 9,900 |
| GARA | 26.363▼ | -0.3778 (-1.41%) | 26.363 | 26.363 | 100 |
| GBAB | 13.005▲ | +0.045 (+0.35%) | 13.07 | 12.99 | 98,414 |
| GDO | 9.79▼ | -0.04 (-0.41%) | 9.86 | 9.79 | 12,885 |
| GIII | 27.66▲ | +0.09 (+0.33%) | 27.91 | 27.33 | 713,870 |
| GINC | 49.345▲ | +0.075 (+0.15%) | 49.345 | 49.28 | 1,142 |
| GIX | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| GLUE | 12.26▲ | +0.13 (+1.07%) | 12.315 | 12.06 | 1,128,251 |
| GMEX | 0.4087▼ | -0.0096 (-2.30%) | 0.4219 | 0.382 | 647,239 |
| GMNY | 48.52▲ | +0.01 (+0.02%) | 48.545 | 48.50 | 9,858 |
| GMUB | 49.67▼ | -0.06 (-0.12%) | 49.7677 | 49.61 | 371,555 |
| GNTA | 0.6772▼ | -0.024 (-3.42%) | 0.7188 | 0.6501 | 90,951 |
| GOF | 8.63▼ | -0.01 (-0.12%) | 8.64 | 8.5186 | 2,887,464 |
| GOLF | 81.92▲ | +1.37 (+1.70%) | 82.615 | 80.18 | 322,195 |
| GOVX | 0.3587▲ | +0.0018 (+0.50%) | 0.3743 | 0.3513 | 289,303 |
| GP | 0.811▲ | +0.0038 (+0.47%) | 0.84 | 0.79 | 109,200 |
| GPMT | 0.8277▼ | -0.0192 (-2.27%) | 0.89 | 0.8183 | 241,901 |
| GPUS | 0.1901▲ | +0.0083 (+4.57%) | 0.205 | 0.1786 | 36,472,211 |
| GRSD | 1.59▼ | -0.01 (-0.63%) | 1.66 | 1.59 | 206,023 |
| GSY | 49.94▼ | -0.15 (-0.30%) | 49.9673 | 49.93 | 556,357 |
| GT | 5.02▼ | -0.03 (-0.59%) | 5.125 | 4.91 | 13,415,769 |
| GTOQ | 21.985▼ | -0.09 (-0.41%) | 22.01 | 21.96 | 6,503 |
| GTY | 29.47▼ | -0.17 (-0.57%) | 29.955 | 29.36 | 709,339 |
| GYGY | 0.8034▼ | -0.0566 (-6.58%) | 0.8852 | 0.8021 | 438,696 |
| HCAI | 0.5201▲ | +0.0001 (+0.02%) | 0.5311 | 0.505 | 233,258 |
| HD | 297.20▼ | -2.78 (-0.93%) | 301.7407 | 295.39 | 5,432,627 |
| HE | 9.57▼ | -0.23 (-2.35%) | 10.05 | 9.57 | 3,026,875 |
| HFFG | 1.51▼ | -0.09 (-5.63%) | 1.565 | 1.47 | 169,609 |
| HGV | 35.56▼ | -0.03 (-0.08%) | 35.985 | 34.95 | 1,667,499 |
| HIX | 3.75▼ | -0.02 (-0.53%) | 3.7886 | 3.75 | 201,098 |
| HKPD | 0.1212▲ | +0.0077 (+6.78%) | 0.1224 | 0.1134 | 309,312 |