Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for Feb 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GTM | 7.81▼ | -0.24 (-2.98%) | 8.15 | 7.78 | 7,671,674 |
| GUTS | 0.4723▲ | +0.0123 (+2.67%) | 0.52 | 0.4533 | 14,192,690 |
| GWRE | 138.92▼ | -1.84 (-1.31%) | 142.175 | 137.00 | 2,396,617 |
| HAE | 65.78▼ | -0.88 (-1.32%) | 66.85 | 65.32 | 800,916 |
| HCHL | 1.01▲ | +0.01 (+1.00%) | 1.04 | 0.90 | 521,780 |
| HCTI | 0.2571▼ | -0.0039 (-1.49%) | 0.2708 | 0.2501 | 5,742,630 |
| HFFG | 1.92▲ | +0.01 (+0.52%) | 1.975 | 1.90 | 106,522 |
| HIMZ | 3.63▼ | -0.20 (-5.22%) | 3.88 | 3.61 | 3,181,814 |
| HITI | 2.25▲ | +0.02 (+0.90%) | 2.34 | 2.23 | 618,020 |
| HIYY | 19.82▼ | -0.277 (-1.38%) | 20.335 | 19.82 | 3,503 |
| HMYY | 13.29▼ | -0.2136 (-1.58%) | 13.54 | 13.29 | 8,832 |
| HNGE | 35.23▲ | +0.33 (+0.95%) | 35.53 | 34.596 | 823,259 |
| HODU | 13.71▼ | -3.2391 (-19.11%) | 15.76 | 13.319 | 70,706 |
| HOOD | 89.91▼ | -9.57 (-9.62%) | 95.885 | 88.67 | 59,286,933 |
| HOOG | 32.96▼ | -7.64 (-18.82%) | 37.71 | 31.91 | 563,492 |
| HOOX | 12.53▼ | -2.88 (-18.69%) | 14.25 | 12.10 | 401,345 |
| HOOY | 37.05▼ | -3.58 (-8.81%) | 39.34 | 36.50 | 258,277 |
| HOTH | 0.8765▼ | -0.0115 (-1.30%) | 0.9199 | 0.87 | 112,594 |
| HOYY | 10.41▼ | -0.478 (-4.39%) | 10.5401 | 10.28 | 81,652 |
| HPAI | 2.921▼ | -0.079 (-2.63%) | 3.0587 | 2.921 | 7,462 |
| HTT | 2.87▼ | -0.04 (-1.37%) | 2.925 | 2.84 | 166,925 |
| HUBS | 274.06▼ | -5.94 (-2.12%) | 284.7327 | 270.46 | 1,255,205 |
| HUHU | 6.49▼ | -0.27 (-3.99%) | 6.6897 | 6.45 | 5,176 |
| HUM | 187.20▼ | -8.00 (-4.10%) | 192.39 | 186.00 | 2,819,766 |
| HURA | 0.5189▼ | -0.0161 (-3.01%) | 0.75 | 0.5005 | 20,249,473 |
| HWKN | 125.00▼ | -5.25 (-4.03%) | 129.70 | 122.725 | 480,840 |
| IBIT | 44.22▼ | -3.27 (-6.89%) | 45.01 | 43.975 | 105,939,164 |
| ICOI | 13.82▼ | -0.21 (-1.50%) | 13.905 | 13.64 | 85,370 |
| ICRC | 22.3733▼ | -1.2817 (-5.42%) | 23.10 | 22.3733 | 3,420 |
| IDX | 15.12▼ | -0.49 (-3.14%) | 15.29 | 15.05 | 338,402 |
| IDXX | 639.60▼ | -30.86 (-4.60%) | 658.75 | 622.37 | 1,016,270 |
| IETH | 23.2531▼ | -3.5329 (-13.19%) | 23.91 | 23.2531 | 10,000 |
| IIIV | 21.99▼ | -0.22 (-0.99%) | 22.48 | 21.80 | 383,934 |
| IINN | 0.691▼ | -0.059 (-7.87%) | 0.745 | 0.6832 | 125,084 |
| INSP | 73.45▼ | -2.33 (-3.07%) | 76.08 | 73.44 | 904,426 |
| INTA | 33.64▼ | -0.31 (-0.91%) | 34.98 | 33.60 | 829,972 |
| INTU | 487.12▼ | -11.80 (-2.37%) | 502.6151 | 486.62 | 2,880,631 |
| IOT | 26.41▼ | -1.64 (-5.85%) | 27.91 | 26.21 | 11,081,222 |
| IOYY | 14.24▼ | -0.33 (-2.26%) | 14.68 | 14.14 | 53,701 |
| IPST | 1.08▼ | -0.10 (-8.47%) | 1.18 | 1.03 | 65,528 |
| IPW | 3.97▼ | -0.37 (-8.53%) | 6.02 | 3.6171 | 5,072,518 |
| ISRG | 496.73▼ | -7.49 (-1.49%) | 504.20 | 496.15 | 2,133,855 |
| ISUL | 28.6252▼ | -0.8148 (-2.77%) | 29.07 | 28.5425 | 8,090 |
| IT | 202.40▼ | -7.21 (-3.44%) | 211.01 | 201.78 | 2,485,490 |
| IVRS | 32.5227▼ | -0.6133 (-1.85%) | 32.855 | 32.5227 | 181 |
| IVVD | 1.74 | +0.00 (+0.00%) | 1.90 | 1.72 | 3,905,890 |
| IXHL | 0.2956▼ | -0.0144 (-4.65%) | 0.31 | 0.28 | 12,096,371 |
| IZEA | 3.60▲ | +0.08 (+2.27%) | 3.6849 | 3.50 | 68,857 |
| JL | 3.61▼ | -0.02 (-0.55%) | 3.6499 | 3.5972 | 3,184 |
| JOBY | 10.56▼ | -0.01 (-0.09%) | 10.74 | 10.39 | 41,443,617 |
| JTAI | 0.19▲ | +0.042 (+28.38%) | 0.2563 | 0.1445 | 183,087,442 |
| JUNS | 0.59▲ | +0.062 (+11.74%) | 0.6025 | 0.52 | 189,254 |
| JVA | 2.94▼ | -0.25 (-7.84%) | 3.24 | 2.93 | 144,233 |
| KBSX | 1.14 | +0.00 (+0.00%) | 1.14 | 1.13 | 7,160 |
| KCCA | 15.2155▲ | +0.0015 (+0.01%) | 15.28 | 15.0908 | 28,397 |
| KKR | 114.36▲ | +0.10 (+0.09%) | 116.08 | 112.67 | 3,232,859 |
| KLAR | 22.92▼ | -0.15 (-0.65%) | 23.565 | 22.3715 | 2,270,845 |
| KPDD | 9.36▲ | +0.41 (+4.58%) | 9.36 | 9.08 | 383,489 |
| KRC | 34.15▼ | -0.33 (-0.96%) | 34.7792 | 34.03 | 2,320,365 |
| KXIN | 1.18▼ | -0.02 (-1.67%) | 1.42 | 1.09 | 13,037,272 |
| LASE | 1.385▼ | -0.555 (-28.61%) | 1.78 | 1.36 | 2,588,848 |
| LCUT | 3.20▲ | +0.05 (+1.59%) | 3.285 | 3.18 | 18,377 |
| LEGN | 17.15▼ | -0.35 (-2.00%) | 17.70 | 17.07 | 2,109,168 |
| LGPS | 0.79▼ | -0.0001 (-0.01%) | 0.855 | 0.79 | 13,260 |
| LHAI | 1.33▼ | -0.06 (-4.32%) | 1.55 | 1.33 | 470,518 |
| LIDR | 1.60▼ | -0.04 (-2.44%) | 1.65 | 1.575 | 635,300 |
| LMFA | 0.361▼ | -0.041 (-10.20%) | 0.39 | 0.361 | 364,754 |
| LMRI | 12.26▲ | +0.01 (+0.08%) | 12.66 | 11.815 | 453,591 |
| LMTS | 16.4467▼ | -0.0443 (-0.27%) | 16.4467 | 16.395 | 175 |
| LONZ | 49.95▼ | -0.29 (-0.58%) | 50.04 | 49.95 | 216,862 |
| LTCC | 14.62▼ | -1.268 (-7.98%) | 14.95 | 14.56 | 38,014 |
| LVLN | 25.01▼ | -0.1291 (-0.51%) | 25.01 | 25.00 | 712 |
| LX | 2.80▼ | -0.05 (-1.75%) | 2.85 | 2.77 | 1,064,117 |
| MAAY | 11.7929▼ | -0.3761 (-3.09%) | 12.19 | 11.69 | 20,793 |
| MANH | 150.69▼ | -0.32 (-0.21%) | 153.50 | 148.625 | 1,007,120 |
| MAX | 10.08▼ | -0.15 (-1.47%) | 10.46 | 10.02 | 446,183 |
| MAXI | 12.405▼ | -0.952 (-7.13%) | 13.3509 | 12.405 | 86,678 |
| MDCX | 1.19 | +0.00 (+0.00%) | 1.34 | 1.17 | 397,933 |
| MDXG | 5.09▼ | -0.02 (-0.39%) | 5.225 | 5.05 | 1,174,143 |
| MENS | 2.40▲ | +0.04 (+1.69%) | 2.578 | 2.295 | 289,108 |
| METV | 17.83▼ | -0.29 (-1.60%) | 18.01 | 17.68 | 192,804 |
| MIRA | 1.21▼ | -0.03 (-2.42%) | 1.24 | 1.19 | 224,009 |
| MNDY | 112.82▼ | -1.93 (-1.68%) | 117.245 | 112.50 | 1,336,369 |
| MNTN | 9.36▲ | +0.16 (+1.74%) | 9.74 | 9.10 | 645,355 |
| MPU | 0.6112▼ | -0.0488 (-7.39%) | 0.7383 | 0.6062 | 163,048 |
| MRM | 1.46▼ | -0.02 (-1.35%) | 1.485 | 1.41 | 33,339 |
| MSFL | 20.35▼ | -0.69 (-3.28%) | 21.06 | 20.24 | 860,069 |
| MSFO | 13.5451▼ | -0.1149 (-0.84%) | 13.72 | 13.51 | 85,994 |
| MSFU | 30.97▼ | -1.10 (-3.43%) | 32.05 | 30.81 | 3,060,479 |
| MTVA | 2.31▼ | -0.12 (-4.94%) | 2.8699 | 2.26 | 816,121 |
| MTYY | 6.9199▼ | -0.2551 (-3.56%) | 7.0899 | 6.87 | 51,875 |
| MUD | 3.64▼ | -0.21 (-5.45%) | 3.91 | 3.60 | 22,400,695 |
| MXCT | 0.8691▼ | -0.0377 (-4.16%) | 0.9278 | 0.8537 | 1,533,552 |
| NABL | 6.01▼ | -0.06 (-0.99%) | 6.13 | 6.01 | 1,012,800 |
| NAVI | 9.98▲ | +0.17 (+1.73%) | 10.28 | 9.58 | 1,672,097 |
| NAVN | 10.79▼ | -0.69 (-6.01%) | 11.47 | 10.705 | 2,492,577 |
| NBDS | 33.6217▼ | -0.3243 (-0.96%) | 33.97 | 33.61 | 1,431 |
| NCIQ | 19.8861▼ | -1.8349 (-8.45%) | 20.28 | 19.82 | 29,452 |
| NCNA | 2.58▲ | +0.07 (+2.79%) | 2.60 | 2.42 | 72,274 |
| NCNO | 20.92▼ | -0.43 (-2.01%) | 21.505 | 20.77 | 2,511,877 |