Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for Mar 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DJT | 8.66▼ | -0.47 (-5.15%) | 8.97 | 8.48 | 6,044,254 |
| DLY | 13.77▼ | -0.21 (-1.50%) | 13.91 | 13.75 | 346,247 |
| DOGZ | 1.48▼ | -0.01 (-0.67%) | 1.51 | 1.4335 | 69,375 |
| DOO | 61.96▼ | -0.12 (-0.19%) | 62.37 | 60.60 | 413,730 |
| DORM | 102.40▲ | +1.48 (+1.47%) | 102.645 | 98.445 | 301,645 |
| DOUG | 1.62▲ | +0.02 (+1.25%) | 1.65 | 1.56 | 1,799,961 |
| DOX | 64.34 | +0.00 (+0.00%) | 65.60 | 63.54 | 1,152,635 |
| DRAI | 29.01▼ | -0.45 (-1.53%) | 29.34 | 29.01 | 1,831 |
| DRD | 26.62▼ | -1.31 (-4.69%) | 26.93 | 25.74 | 812,337 |
| DRIP | 4.55▼ | -0.10 (-2.15%) | 4.59 | 4.3201 | 56,371,031 |
| DRVN | 10.47▼ | -0.14 (-1.32%) | 10.96 | 10.275 | 2,851,578 |
| DSTL | 58.03▼ | -0.14 (-0.24%) | 58.4982 | 57.75 | 89,656 |
| DTAN | 29.9015▼ | -0.0845 (-0.28%) | 30.14 | 29.59 | 3,273 |
| DUG | 18.207▼ | -0.603 (-3.21%) | 18.70 | 18.00 | 218,394 |
| DVND | 35.5341▼ | -0.0279 (-0.08%) | 35.5341 | 35.40 | 238 |
| DVS | 2.95▼ | -0.29 (-8.95%) | 3.06 | 2.87 | 2,364,419 |
| DVXB | 25.7867▼ | -0.8393 (-3.15%) | 25.7867 | 25.7867 | 3 |
| DYLG | 25.4832▼ | -0.1038 (-0.41%) | 25.4832 | 25.38 | 4,215 |
| ECAT | 13.78▼ | -0.25 (-1.78%) | 13.96 | 13.72 | 694,011 |
| ECL | 258.70▼ | -3.14 (-1.20%) | 260.43 | 252.66 | 2,362,600 |
| EDOW | 40.6315▼ | -0.1985 (-0.49%) | 40.735 | 40.43 | 27,552 |
| EEA | 10.00▼ | -0.10 (-0.99%) | 10.23 | 9.96 | 93,968 |
| EFR | 10.34▼ | -0.06 (-0.58%) | 10.4073 | 10.32 | 214,569 |
| EFSI | 32.325▲ | +0.295 (+0.92%) | 32.75 | 32.01 | 14,428 |
| EFT | 10.71▼ | -0.04 (-0.37%) | 10.7875 | 10.685 | 163,151 |
| EGO | 32.35▼ | -2.25 (-6.50%) | 32.49 | 31.017 | 5,404,424 |
| EIDO | 15.33▼ | -0.06 (-0.39%) | 15.405 | 15.18 | 666,226 |
| EJH | 0.1004▼ | -0.0002 (-0.20%) | 0.1008 | 0.0918 | 1,046,144 |
| ELBM | 0.574▼ | -0.021 (-3.53%) | 0.5954 | 0.5565 | 1,178,631 |
| ELME | 2.02▼ | -0.04 (-1.94%) | 2.06 | 2.02 | 1,743,433 |
| EMHC | 24.95▲ | +0.01 (+0.04%) | 24.96 | 24.82 | 125,861 |
| EMQQ | 33.14▼ | -0.45 (-1.34%) | 33.21 | 32.85 | 81,860 |
| ENR | 16.86▼ | -0.02 (-0.12%) | 16.9696 | 16.628 | 941,583 |
| EOI | 19.145▼ | -0.245 (-1.26%) | 19.145 | 19.12 | 104,673 |
| EOS | 20.65▼ | -0.26 (-1.24%) | 20.89 | 20.37 | 181,368 |
| EPI | 41.28▲ | +0.08 (+0.19%) | 41.415 | 40.76 | 1,030,276 |
| EQWL | 116.16▼ | -0.17 (-0.15%) | 116.56 | 115.34 | 125,944 |
| EQX | 12.41▼ | -1.01 (-7.53%) | 12.72 | 12.03 | 13,474,370 |
| ERC | 8.925▼ | -0.075 (-0.83%) | 8.945 | 8.91 | 61,655 |
| ERII | 9.73▼ | -0.18 (-1.82%) | 9.91 | 9.6492 | 797,460 |
| ERNA | 0.27▼ | -0.02 (-6.90%) | 0.2917 | 0.2608 | 950,213 |
| ERY | 11.16▼ | -0.35 (-3.04%) | 11.49 | 11.02 | 5,458,101 |
| ESAB | 98.34▲ | +1.15 (+1.18%) | 98.94 | 93.69 | 627,779 |
| ESBG | 21.5709▼ | -0.7041 (-3.16%) | 21.5709 | 21.39 | 329 |
| ESRT | 5.16▲ | +0.04 (+0.78%) | 5.205 | 5.075 | 1,306,084 |
| ETB | 14.53▼ | -0.25 (-1.69%) | 14.71 | 14.50 | 60,958 |
| ETFT | 8.9802▼ | -0.0428 (-0.47%) | 9.00 | 8.95 | 2,430 |
| ETG | 20.61▼ | -0.42 (-2.00%) | 20.795 | 20.5284 | 203,152 |
| ETJ | 8.22▼ | -0.09 (-1.08%) | 8.29 | 8.21 | 175,902 |
| ETO | 27.40▼ | -0.36 (-1.30%) | 27.705 | 27.14 | 48,725 |
| ETY | 13.93▼ | -0.12 (-0.85%) | 14.0266 | 13.87 | 243,514 |
| EUDA | 0.3986▼ | -0.0714 (-15.19%) | 0.4999 | 0.3606 | 473,067 |
| EUDG | 36.3443▼ | -0.0547 (-0.15%) | 36.56 | 35.78 | 6,106 |
| EVEX | 2.43▼ | -0.07 (-2.80%) | 2.515 | 2.38 | 1,593,311 |
| EVF | 4.94▼ | -0.05 (-1.00%) | 5.00 | 4.9538 | 57,344 |
| EVIM | 53.108▼ | -0.087 (-0.16%) | 53.12 | 53.03 | 21,518 |
| EVO | 2.45▲ | +0.01 (+0.41%) | 2.475 | 2.40 | 86,217 |
| EVT | 24.765▼ | -0.085 (-0.34%) | 24.775 | 24.73 | 137,362 |
| EVV | 9.29▼ | -0.14 (-1.48%) | 9.42 | 9.29 | 755,360 |
| EVX | 38.75 | +0.00 (+0.00%) | 38.75 | 38.38 | 8,901 |
| EWK | 24.02 | +0.00 (+0.00%) | 24.12 | 23.67 | 37,603 |
| EWL | 57.54▼ | -0.32 (-0.55%) | 57.98 | 56.87 | 1,129,596 |
| EXG | 8.77▼ | -0.12 (-1.35%) | 8.845 | 8.72 | 391,599 |
| EXP | 176.99▼ | -6.56 (-3.57%) | 181.06 | 175.5901 | 655,643 |
| F | 11.64▼ | -0.15 (-1.27%) | 11.75 | 11.48 | 46,825,171 |
| FAF | 58.24▼ | -5.73 (-8.96%) | 64.55 | 58.165 | 2,760,181 |
| FBIN | 40.90▼ | -0.45 (-1.09%) | 41.365 | 39.95 | 2,548,215 |
| FBYY | 15.0922▼ | -0.2128 (-1.39%) | 15.0922 | 15.0922 | 130 |
| FC | 11.92▲ | +0.28 (+2.41%) | 11.99 | 11.39 | 94,524 |
| FCHL | 0.1652▼ | -0.0172 (-9.43%) | 0.1884 | 0.164 | 434,303 |
| FDLO | 65.17▼ | -0.11 (-0.17%) | 65.436 | 64.94 | 63,414 |
| FDVV | 55.62▼ | -0.15 (-0.27%) | 55.915 | 55.29 | 1,456,939 |
| FFAI | 0.3009▼ | -0.0252 (-7.73%) | 0.3199 | 0.30 | 13,591,893 |
| FFC | 15.80▼ | -0.10 (-0.63%) | 15.9225 | 15.75 | 92,238 |
| FFIN | 28.65▲ | +0.06 (+0.21%) | 28.86 | 28.115 | 652,829 |
| FGI | 3.637▼ | -0.113 (-3.01%) | 3.86 | 3.46 | 6,486 |
| FHLC | 70.17▼ | -0.19 (-0.27%) | 70.68 | 69.99 | 156,708 |
| FHN | 21.73▼ | -0.04 (-0.18%) | 21.93 | 21.24 | 5,658,511 |
| FINS | 12.50▼ | -0.15 (-1.19%) | 12.60 | 12.50 | 28,012 |
| FITB | 43.66▼ | -0.24 (-0.55%) | 44.09 | 42.94 | 10,295,857 |
| FIW | 103.15▼ | -0.16 (-0.15%) | 103.645 | 102.13 | 59,711 |
| FLAG | 26.2253▼ | -0.0417 (-0.16%) | 26.34 | 26.17 | 936 |
| FLC | 16.91▼ | -0.29 (-1.69%) | 17.2001 | 16.83 | 48,609 |
| FLIN | 33.91▼ | -0.09 (-0.26%) | 34.005 | 33.60 | 366,656 |
| FLO | 8.37▼ | -0.05 (-0.59%) | 8.5685 | 8.27 | 4,207,119 |
| FLSW | 39.74▼ | -0.32 (-0.80%) | 40.142 | 39.46 | 10,555 |
| FLV | 76.16▼ | -0.55 (-0.72%) | 76.29 | 75.79 | 12,585 |
| FLYE | 1.788▼ | -0.132 (-6.87%) | 1.82 | 1.76 | 6,033 |
| FMAT | 55.13▼ | -0.99 (-1.76%) | 55.25 | 54.385 | 66,762 |
| FMQQ | 11.31▼ | -0.094 (-0.82%) | 11.31 | 11.26 | 5,133 |
| FND | 53.26▼ | -0.92 (-1.70%) | 53.905 | 51.53 | 3,526,343 |
| FNF | 44.89▼ | -2.77 (-5.81%) | 47.81 | 44.58 | 3,489,117 |
| FNWB | 8.59▼ | -0.04 (-0.46%) | 8.80 | 8.56 | 43,655 |
| FRDU | 25.0253▼ | -0.6247 (-2.44%) | 25.0253 | 25.0253 | 46 |
| FRIZ | 24.6617▼ | -0.0003 (+0.00%) | 24.6617 | 24.6617 | 5 |
| FRPH | 21.13▼ | -0.155 (-0.73%) | 21.43 | 20.96 | 78,736 |
| FRPT | 63.17▼ | -1.93 (-2.96%) | 64.49 | 61.98 | 2,251,504 |
| FSCS | 35.1847▼ | -0.0893 (-0.25%) | 35.32 | 34.9799 | 2,743 |
| FSK | 10.16▲ | +0.06 (+0.59%) | 10.30 | 10.05 | 3,945,145 |
| FSV | 138.10▼ | -2.73 (-1.94%) | 142.94 | 136.74 | 159,774 |