Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for Sep 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TMSF | 49.21▼ | -0.18 (-0.36%) | 49.3693 | 49.21 | 1,780 |
| TNDM | 15.22▼ | -1.16 (-7.08%) | 16.602 | 15.20 | 2,651,703 |
| TNL | 62.83▼ | -0.26 (-0.41%) | 63.83 | 61.875 | 777,408 |
| TNXP | 9.70▼ | -0.54 (-5.27%) | 10.23 | 9.64 | 613,300 |
| TOLZ | 55.4739▼ | -0.2161 (-0.39%) | 55.85 | 55.46 | 5,806 |
| TOPP | 0.139▼ | -0.003 (-2.11%) | 0.14 | 0.135 | 84,298 |
| TOTL | 37.60▼ | -0.18 (-0.48%) | 37.805 | 37.59 | 998,901 |
| TOTR | 38.55▼ | -0.215 (-0.55%) | 38.81 | 38.55 | 47,171 |
| TPB | 60.12▼ | -0.38 (-0.63%) | 61.36 | 58.57 | 506,570 |
| TPFI | 23.9699▼ | -0.1201 (-0.50%) | 24.06 | 23.9699 | 9,485 |
| TPG | 43.63▼ | -1.30 (-2.89%) | 45.15 | 42.555 | 4,957,291 |
| TPHD | 41.06▼ | -0.26 (-0.63%) | 41.37 | 41.03 | 12,853 |
| TPLS | 24.19▼ | -0.125 (-0.51%) | 24.26 | 24.19 | 5,124 |
| TPOR | 30.68▼ | -0.99 (-3.13%) | 31.53 | 30.50 | 13,646 |
| TPSC | 45.33▼ | -0.12 (-0.26%) | 45.50 | 45.01 | 21,062 |
| TPZ | 20.31▼ | -0.31 (-1.50%) | 20.41 | 20.27 | 7,526 |
| TRBF | 47.2978▼ | -0.2372 (-0.50%) | 47.51 | 47.28 | 1,165 |
| TRIB | 6.95▼ | -0.06 (-0.86%) | 6.9795 | 6.8001 | 2,399 |
| TROT | 24.17▼ | -0.02 (-0.08%) | 24.19 | 24.17 | 114 |
| TROX | 4.03▼ | -0.27 (-6.28%) | 4.30 | 4.02 | 2,000,626 |
| TRT | 7.26▼ | -4.19 (-36.59%) | 11.495 | 7.16 | 2,852,744 |
| TRTX | 6.62▼ | -0.20 (-2.93%) | 6.84 | 6.575 | 1,458,327 |
| TRU | 67.54▼ | -3.41 (-4.81%) | 70.96 | 67.07 | 2,203,071 |
| TRUP | 22.42▼ | -0.46 (-2.01%) | 23.15 | 22.35 | 464,812 |
| TSCV | 29.7603▼ | -0.0983 (-0.33%) | 29.79 | 29.60 | 6,912 |
| TSEC | 25.26▼ | -0.059 (-0.23%) | 25.29 | 25.259 | 35,887 |
| TSRS | 24.9081▼ | -0.075 (-0.30%) | 24.9081 | 24.85 | 1,107 |
| TU | 8.52▲ | +0.02 (+0.24%) | 8.58 | 8.40 | 5,998,368 |
| TUA | 19.04▼ | -0.05 (-0.26%) | 19.19 | 19.04 | 310,378 |
| TVRD | 1.06▼ | -0.26 (-19.70%) | 1.33 | 0.93 | 609,400 |
| TWG | 0.205▼ | -0.065 (-24.07%) | 0.256 | 0.173 | 93,225,900 |
| TXRH | 161.55▼ | -3.29 (-2.00%) | 164.63 | 159.42 | 1,470,559 |
| TXT | 76.02▼ | -0.79 (-1.03%) | 77.09 | 75.86 | 1,727,700 |
| TXXI | 48.3063▼ | -0.2037 (-0.42%) | 48.40 | 48.29 | 10,188 |
| TYD | 20.14▼ | -0.38 (-1.85%) | 20.58 | 20.14 | 28,509 |
| TYGO | 0.88▼ | -0.01 (-1.12%) | 0.9221 | 0.8641 | 989,257 |
| TZOO | 5.51▼ | -0.07 (-1.25%) | 5.57 | 5.36 | 40,877 |
| UA | 4.43▼ | -0.02 (-0.45%) | 4.51 | 4.38 | 2,673,009 |
| UAA | 4.50▼ | -0.03 (-0.66%) | 4.59 | 4.465 | 11,442,965 |
| UBND | 20.80▼ | -0.115 (-0.55%) | 20.92 | 20.80 | 340,714 |
| UCON | 23.92▼ | -0.24 (-0.99%) | 24.089 | 23.91 | 785,472 |
| UDI | 35.5087▼ | -0.1453 (-0.41%) | 35.57 | 35.5087 | 116 |
| UDR | 33.55▼ | -0.24 (-0.71%) | 34.02 | 33.395 | 3,986,013 |
| UE | 19.80▲ | +0.02 (+0.10%) | 19.92 | 19.68 | 829,086 |
| UFIV | 46.64▼ | -0.085 (-0.18%) | 46.8014 | 46.64 | 4,873 |
| UHAL | 60.79▼ | -0.79 (-1.28%) | 62.00 | 60.42 | 112,900 |
| UITB | 44.865▼ | -0.2306 (-0.51%) | 45.14 | 44.8626 | 526,501 |
| UJB | 75.0845▼ | -0.4527 (-0.60%) | 75.0845 | 75.0845 | 312 |
| ULE | 12.2392▼ | -0.0008 (-0.01%) | 12.27 | 12.22 | 1,720 |
| ULVM | 103.399▼ | -0.321 (-0.31%) | 103.50 | 103.399 | 1,109 |
| UNF | 257.86▲ | +0.24 (+0.09%) | 262.53 | 255.94 | 196,243 |
| UNIY | 46.525▼ | -0.2406 (-0.51%) | 46.525 | 46.525 | 89 |
| UPBD | 15.87▼ | -0.12 (-0.75%) | 16.24 | 15.76 | 1,378,939 |
| UPS | 92.05▼ | -3.77 (-3.93%) | 95.70 | 91.63 | 8,367,833 |
| UPW | 17.85▼ | -0.39 (-2.14%) | 18.185 | 17.85 | 35,661 |
| URE | 61.2563▼ | -0.5997 (-0.97%) | 62.02 | 61.25 | 1,067 |
| USFI | 23.825▼ | -0.07 (-0.29%) | 23.84 | 23.825 | 174 |
| USIG | 49.02▼ | -0.30 (-0.61%) | 49.35 | 49.02 | 2,345,202 |
| USIN | 47.2034▼ | -0.2455 (-0.52%) | 47.387 | 47.2034 | 7,099 |
| USRT | 62.44▼ | -0.08 (-0.13%) | 62.87 | 62.42 | 1,566,973 |
| USSH | 49.735▼ | -0.0233 (-0.05%) | 49.735 | 49.735 | 49 |
| UST | 38.1757▼ | -0.4043 (-1.05%) | 38.70 | 38.1757 | 25,194 |
| USTB | 49.90▼ | -0.07 (-0.14%) | 50.0003 | 49.84 | 1,797,275 |
| USVM | 104.1613▼ | -0.1399 (-0.13%) | 104.54 | 103.70 | 31,199 |
| USVN | 45.5648▼ | -0.178 (-0.39%) | 45.69 | 45.5648 | 2,005 |
| UTEN | 40.885▼ | -0.275 (-0.67%) | 41.21 | 40.885 | 74,690 |
| UTES | 69.83▼ | -0.54 (-0.77%) | 70.395 | 69.62 | 101,139 |
| UTF | 24.22▼ | -0.38 (-1.54%) | 24.5083 | 24.12 | 464,180 |
| UTG | 34.95▼ | -0.29 (-0.82%) | 35.20 | 34.80 | 385,850 |
| UTRE | 48.085▼ | -0.03 (-0.06%) | 48.159 | 48.085 | 2,116 |
| UTSL | 29.01▼ | -0.93 (-3.11%) | 30.10 | 29.01 | 341,886 |
| UTWO | 47.44▼ | -0.005 (-0.01%) | 47.5968 | 47.43 | 654,791 |
| UVV | 42.71▼ | -0.10 (-0.23%) | 43.3525 | 42.615 | 254,432 |
| UYG | 87.49▲ | +0.09 (+0.10%) | 88.24 | 86.80 | 9,654 |
| UZX | 1.51▼ | -0.12 (-7.36%) | 1.59 | 1.43 | 56,200 |
| VABS | 23.815▼ | -0.005 (-0.02%) | 23.829 | 23.80 | 1,481 |
| VBCB | 74.855▼ | -0.0159 (-0.02%) | 74.92 | 74.85 | 24,305 |
| VBCC | 74.0478▼ | -0.069 (-0.09%) | 74.165 | 74.04 | 15,152 |
| VBCD | 73.41▼ | -0.1431 (-0.19%) | 73.635 | 73.41 | 18,742 |
| VBCE | 73.005▼ | -0.2497 (-0.34%) | 73.20 | 73.005 | 7,205 |
| VBCF | 72.5752▼ | -0.2464 (-0.34%) | 72.90 | 72.5752 | 10,810 |
| VBCG | 72.19▼ | -0.334 (-0.46%) | 72.52 | 72.19 | 45,179 |
| VBCH | 72.005▼ | -0.4959 (-0.68%) | 72.439 | 72.005 | 6,136 |
| VBCI | 71.6477▼ | -0.4706 (-0.65%) | 72.155 | 71.6477 | 46,388 |
| VBCJ | 71.425▼ | -0.5253 (-0.73%) | 71.889 | 71.425 | 13,959 |
| VBF | 14.29▲ | +0.03 (+0.21%) | 14.38 | 14.1842 | 107,759 |
| VBND | 41.8416▼ | -0.1933 (-0.46%) | 42.015 | 41.83 | 22,334 |
| VC | 89.85▼ | -3.18 (-3.42%) | 93.095 | 88.86 | 489,883 |
| VCIT | 78.70▼ | -0.44 (-0.56%) | 79.2381 | 78.70 | 17,619,525 |
| VCRB | 74.02▼ | -0.37 (-0.50%) | 74.415 | 74.02 | 1,040,068 |
| VCSH | 77.29▼ | -0.13 (-0.17%) | 77.50 | 77.29 | 9,882,016 |
| VCV | 9.07▼ | -0.28 (-2.99%) | 9.32 | 9.06 | 396,477 |
| VEL | 15.40▼ | -0.42 (-2.65%) | 15.92 | 15.31 | 234,650 |
| VEMY | 27.75▼ | -0.15 (-0.54%) | 27.94 | 27.74 | 23,282 |
| VFH | 132.85▼ | -0.02 (-0.02%) | 133.5242 | 132.15 | 1,263,207 |
| VGI | 6.79▼ | -0.16 (-2.30%) | 6.90 | 6.74 | 87,983 |
| VGIT | 56.71▼ | -0.18 (-0.32%) | 56.975 | 56.71 | 6,669,646 |
| VGM | 9.07▼ | -0.25 (-2.68%) | 9.37 | 9.06 | 606,457 |
| VGSH | 57.49▼ | -0.03 (-0.05%) | 57.57 | 57.49 | 8,229,958 |
| VGSR | 10.7764▼ | -0.0586 (-0.54%) | 10.86 | 10.75 | 87,720 |