Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VFF | 3.00▼ | -0.18 (-5.66%) | 3.15 | 2.98 | 1,428,503 |
| VGAS | 1.44▼ | -0.03 (-2.04%) | 1.54 | 1.43 | 11,513 |
| VGRO | 23.5446▼ | -0.4275 (-1.78%) | 23.70 | 23.505 | 1,128 |
| VIA | 20.09▼ | -1.22 (-5.73%) | 21.37 | 19.93 | 538,200 |
| VIOT | 1.33▼ | -0.01 (-0.75%) | 1.355 | 1.30 | 124,835 |
| VKTX | 26.29▼ | -3.27 (-11.06%) | 28.6399 | 25.77 | 5,777,661 |
| VLTO | 90.79▼ | -0.62 (-0.68%) | 91.75 | 88.82 | 3,695,003 |
| VONG | 114.82▼ | -1.93 (-1.65%) | 116.41 | 114.491 | 3,795,047 |
| VOT | 266.28▼ | -5.20 (-1.92%) | 270.276 | 265.465 | 299,760 |
| VPC | 17.05▼ | -0.265 (-1.53%) | 17.25 | 16.94 | 13,530 |
| VRAX | 0.222▼ | -0.026 (-10.48%) | 0.24 | 0.221 | 169,300 |
| VRNS | 22.21▼ | -1.46 (-6.17%) | 24.00 | 21.525 | 9,416,596 |
| VRRM | 18.59▼ | -0.20 (-1.06%) | 18.995 | 18.50 | 1,625,812 |
| VRSK | 184.68▼ | -4.83 (-2.55%) | 197.27 | 181.72 | 2,735,616 |
| VS | 1.08▼ | -0.105 (-8.86%) | 1.175 | 1.07 | 7,738 |
| VSNT | 29.78▼ | -0.675 (-2.22%) | 30.46 | 29.24 | 3,114,018 |
| VSOL | 10.3172▼ | -1.8557 (-15.24%) | 11.86 | 10.18 | 105,716 |
| VTEX | 3.05▼ | -0.02 (-0.65%) | 3.115 | 2.995 | 1,098,375 |
| VTGN | 0.505▼ | -0.0212 (-4.03%) | 0.5395 | 0.5028 | 890,211 |
| VUG | 458.88▼ | -8.49 (-1.82%) | 464.7169 | 456.96 | 2,400,033 |
| VVOS | 1.50 | +0.00 (+0.00%) | 1.59 | 1.44 | 221,576 |
| VVPR | 1.21▼ | -0.42 (-25.77%) | 1.65 | 1.20 | 958,988 |
| W | 88.39▼ | -2.51 (-2.76%) | 89.04 | 84.67 | 4,745,894 |
| WAVE | 4.60▼ | -0.02 (-0.43%) | 4.9142 | 4.60 | 6,516 |
| WAY | 24.13▲ | +0.14 (+0.58%) | 24.79 | 23.75 | 2,509,127 |
| WBTN | 10.48▼ | -0.29 (-2.69%) | 10.60 | 10.111 | 462,919 |
| WCAP | 9.00▼ | -0.23 (-2.49%) | 9.14 | 8.98 | 26,140 |
| WCBR | 23.9265▼ | -0.9159 (-3.69%) | 25.04 | 23.83 | 33,361 |
| WCLD | 26.9638▼ | -1.1862 (-4.21%) | 28.35 | 26.86 | 2,610,522 |
| WCT | 0.1157▼ | -0.0142 (-10.93%) | 0.135 | 0.1157 | 112,581 |
| WDAY | 158.76▼ | -11.39 (-6.69%) | 169.055 | 158.422 | 5,704,419 |
| WDTE | 30.578▼ | -0.612 (-1.96%) | 30.86 | 30.51 | 19,500 |
| WEBL | 19.77▼ | -1.31 (-6.21%) | 20.63 | 19.4614 | 345,631 |
| WEEL | 19.85▼ | -0.23 (-1.15%) | 19.98 | 19.85 | 27,189 |
| WETO | 0.5525▼ | -0.0635 (-10.31%) | 0.5921 | 0.5111 | 4,782 |
| WGS | 84.08▼ | -1.27 (-1.49%) | 89.435 | 83.87 | 635,846 |
| WIMI | 1.82▼ | -0.23 (-11.22%) | 2.00 | 1.81 | 144,000 |
| WINN | 28.93▼ | -0.62 (-2.10%) | 29.37 | 28.85 | 203,278 |
| WISE | 34.1518▼ | -1.3802 (-3.88%) | 35.20 | 34.07 | 3,966 |
| WK | 68.99▼ | -2.22 (-3.12%) | 72.98 | 68.48 | 858,182 |
| WKSP | 1.61▼ | -0.16 (-9.04%) | 1.76 | 1.61 | 128,600 |
| WLAC | 10.86▼ | -0.29 (-2.60%) | 11.30 | 10.81 | 992,719 |
| WLDS | 0.847▼ | -0.053 (-5.89%) | 0.892 | 0.825 | 207,700 |
| WLTH | 8.16▼ | -0.57 (-6.53%) | 8.79 | 7.91 | 1,144,059 |
| WOOF | 2.48▼ | -0.13 (-4.98%) | 2.605 | 2.48 | 1,725,940 |
| WPP | 17.50▼ | -0.23 (-1.30%) | 17.97 | 17.25 | 833,700 |
| WRAP | 1.66▼ | -0.17 (-9.29%) | 1.815 | 1.65 | 557,001 |
| WTIB | 14.7037▼ | -2.5608 (-14.83%) | 16.29 | 14.7037 | 7,074 |
| WW | 19.15▼ | -1.26 (-6.17%) | 20.19 | 18.00 | 477,600 |
| XBTY | 8.92▼ | -0.265 (-2.89%) | 9.02 | 8.88 | 79,565 |
| XCCC | 37.50▼ | -0.07 (-0.19%) | 37.565 | 37.45 | 378,778 |
| XCH | 0.848▼ | -0.0017 (-0.20%) | 0.848 | 0.7489 | 19,169 |
| XFLT | 4.24▼ | -0.10 (-2.30%) | 4.3311 | 4.22 | 697,015 |
| XFLX | 22.476▲ | +0.011 (+0.05%) | 22.50 | 22.47 | 2,200 |
| XGN | 3.36▼ | -0.15 (-4.27%) | 3.55 | 3.32 | 498,793 |
| XHYT | 34.245▼ | -0.028 (-0.08%) | 34.245 | 34.245 | 112 |
| XITK | 147.7423▼ | -4.825 (-3.16%) | 152.18 | 147.7423 | 2,247 |
| XLK | 135.63▼ | -2.49 (-1.80%) | 138.48 | 135.075 | 42,845,681 |
| XLKI | 24.03▼ | -0.466 (-1.90%) | 24.38 | 24.00 | 5,500 |
| XLO | 0.5199▼ | -0.0263 (-4.82%) | 0.54 | 0.512 | 757,474 |
| XLY | 117.51▼ | -2.59 (-2.16%) | 118.83 | 117.07 | 13,250,738 |
| XNCR | 10.82▼ | -0.71 (-6.16%) | 11.87 | 10.76 | 487,644 |
| XNET | 5.29▼ | -0.35 (-6.21%) | 5.73 | 5.25 | 485,418 |
| XOMZ | 17.9887▲ | +0.1727 (+0.97%) | 18.23 | 17.95 | 3,870 |
| XOVR | 16.96▼ | -0.53 (-3.03%) | 17.43 | 16.915 | 809,154 |
| XPER | 5.11▼ | -0.31 (-5.72%) | 5.36 | 5.09 | 519,608 |
| XPND | 33.466▼ | -0.4258 (-1.26%) | 33.7001 | 33.455 | 5,508 |
| XRP | 13.31▼ | -3.87 (-22.53%) | 15.51 | 12.77 | 2,450,320 |
| XRPC | 12.63▼ | -3.68 (-22.56%) | 14.6995 | 12.16 | 910,858 |
| XRPI | 6.80▼ | -2.00 (-22.73%) | 7.92 | 6.50 | 2,513,361 |
| XRPT | 1.77▼ | -1.44 (-44.86%) | 2.5869 | 1.55 | 18,058,994 |
| XRPZ | 12.95▼ | -3.70 (-22.22%) | 15.03 | 12.38 | 956,800 |
| XRTX | 0.4032▼ | -0.0868 (-17.71%) | 0.501 | 0.4032 | 2,532,163 |
| XSW | 148.25▼ | -7.39 (-4.75%) | 155.71 | 147.60 | 88,685 |
| XTR | 26.2687▼ | -0.3213 (-1.21%) | 26.2999 | 26.2687 | 1,953 |
| XV | 24.71▼ | -0.39 (-1.55%) | 25.0699 | 24.58 | 77,985 |
| XXI | 5.92▼ | -0.84 (-12.43%) | 6.7407 | 5.88 | 1,404,810 |
| XXRP | 3.39▼ | -2.80 (-45.23%) | 4.96 | 3.03 | 9,192,192 |
| XXV | 24.44▼ | -0.34 (-1.37%) | 24.57 | 24.0501 | 86,596 |
| XYZ | 53.38▼ | -4.05 (-7.05%) | 57.32 | 53.35 | 10,267,287 |
| XYZG | 9.629▼ | -1.501 (-13.49%) | 10.92 | 9.56 | 9,500 |
| XYZY | 26.39▼ | -2.10 (-7.37%) | 28.04 | 26.39 | 22,844 |
| YBIT | 23.15▼ | -3.68 (-13.72%) | 25.75 | 22.83 | 124,374 |
| YBMN | 13.522▼ | -2.2459 (-14.24%) | 15.43 | 13.50 | 19,500 |
| YBST | 19.085▼ | -0.64 (-3.24%) | 19.4715 | 19.085 | 8,654 |
| YBTY | 18.1163▼ | -0.5387 (-2.89%) | 18.41 | 18.0501 | 10,219 |
| YELP | 24.04▼ | -0.21 (-0.87%) | 24.58 | 23.915 | 1,810,811 |
| YEXT | 4.83▼ | -0.16 (-3.21%) | 5.08 | 4.815 | 2,348,655 |
| YMAG | 13.27▼ | -0.21 (-1.56%) | 13.385 | 13.11 | 1,036,800 |
| YMAX | 8.43▼ | -0.41 (-4.64%) | 8.745 | 8.41 | 3,320,000 |
| Z | 54.01▼ | -2.53 (-4.47%) | 57.70 | 53.61 | 4,951,872 |
| ZCMD | 0.2524▼ | -0.1262 (-33.33%) | 0.3019 | 0.232 | 863,546 |
| ZEPP | 16.27▼ | -0.49 (-2.92%) | 18.025 | 16.01 | 187,204 |
| ZETA | 16.00▼ | -1.37 (-7.89%) | 17.17 | 15.85 | 12,631,011 |
| ZG | 53.72▼ | -2.94 (-5.19%) | 57.46 | 53.38 | 1,142,294 |
| ZIP | 1.92▼ | -0.17 (-8.13%) | 2.0791 | 1.91 | 1,604,914 |
| ZJK | 1.77 | +0.00 (+0.00%) | 1.87 | 1.77 | 62,653 |
| ZOOZ | 0.3571▼ | -0.0456 (-11.32%) | 0.403 | 0.3562 | 421,512 |
| ZS | 169.39▼ | -16.40 (-8.83%) | 188.22 | 169.18 | 3,173,388 |
| ZYBT | 0.75▼ | -0.09 (-10.71%) | 0.885 | 0.7201 | 8,407 |