Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MPAA | 5.05▲ | +0.06 (+1.20%) | 5.12 | 4.83 | 129,192 |
| FF | 4.99▲ | +0.02 (+0.40%) | 5.07 | 4.945 | 478,945 |
| BTTR | 4.99▼ | -0.13 (-2.54%) | 5.39 | 4.68 | 24,101 |
| VCSA | 4.87▼ | -0.43 (-8.11%) | 5.4299 | 4.86 | 138,917 |
| CRNC | 4.85▼ | -0.14 (-2.81%) | 5.16 | 4.75 | 1,730,776 |
| MGNX | 4.71▲ | +0.26 (+5.84%) | 4.78 | 4.27 | 3,576,699 |
| CHGG | 4.61▼ | -0.07 (-1.50%) | 4.835 | 4.475 | 4,450,238 |
| VOXX | 4.53▼ | -1.42 (-23.87%) | 5.84 | 4.45 | 188,891 |
| VHC | 4.5101▼ | -0.3399 (-7.01%) | 4.85 | 4.5101 | 5,547 |
| LINK | 4.50▲ | +0.01 (+0.22%) | 4.64 | 4.50 | 4,364 |
| AIRS | 4.46▼ | -0.10 (-2.19%) | 4.76 | 4.43 | 34,889 |
| RAPT | 4.245▲ | +0.245 (+6.13%) | 4.285 | 4.05 | 1,206,430 |
| INVE | 4.13▼ | -0.06 (-1.43%) | 4.30 | 4.10 | 93,608 |
| DRCT | 3.82▼ | -0.04 (-1.04%) | 4.17 | 3.71 | 153,322 |
| UNIT | 3.79▼ | -0.06 (-1.56%) | 4.0151 | 3.775 | 2,380,656 |
| TACT | 3.775▼ | -0.025 (-0.66%) | 3.84 | 3.75 | 10,982 |
| ATXI | 3.65▼ | -0.19 (-4.95%) | 3.9549 | 3.60 | 47,322 |
| SERV | 3.46▼ | -0.34 (-8.95%) | 4.095 | 3.415 | 676,687 |
| CINT | 3.45▼ | -0.06 (-1.71%) | 3.5101 | 3.45 | 34,985 |
| ADV | 3.40 | +0.00 (+0.00%) | 3.515 | 3.16 | 2,140,584 |
| GPMT | 3.31▲ | +0.01 (+0.30%) | 3.4292 | 3.285 | 419,016 |
| RDZN | 3.30 | +0.00 (+0.00%) | 3.32 | 3.19 | 59,681 |
| AMBI | 3.29▼ | -0.22 (-6.27%) | 3.45 | 3.10 | 15,781 |
| FLUX | 3.26▼ | -0.12 (-3.55%) | 3.53 | 3.22 | 75,563 |
| III | 3.11▼ | -0.02 (-0.64%) | 3.165 | 3.07 | 123,326 |
| RMCF | 3.11▼ | -0.22 (-6.61%) | 3.3537 | 3.08 | 15,818 |
| CMCT | 3.00▼ | -0.02 (-0.66%) | 3.0498 | 3.00 | 3,403 |
| APDN | 2.96▼ | -0.26 (-8.07%) | 3.27 | 2.948 | 62,058 |
| YTEN | 2.88▼ | -2.38 (-45.25%) | 3.57 | 2.02 | 379,431 |
| AKYA | 2.79▼ | -0.11 (-3.79%) | 2.92 | 2.75 | 677,997 |
| NWGL | 2.68▼ | -0.15 (-5.30%) | 2.8585 | 2.63 | 97,047 |
| STIM | 2.43▲ | +0.04 (+1.67%) | 2.6285 | 2.40 | 257,626 |
| NOTV | 2.24▲ | +0.12 (+5.66%) | 2.2509 | 1.99 | 1,111,806 |
| LUMO | 2.24▼ | -0.31 (-12.16%) | 2.55 | 2.01 | 138,072 |
| CRGO | 2.16▼ | -0.06 (-2.70%) | 2.3977 | 2.16 | 34,388 |
| NRDY | 2.13▼ | -0.03 (-1.39%) | 2.21 | 2.1108 | 1,114,952 |
| TRVG | 2.11▲ | +0.01 (+0.48%) | 2.1407 | 2.10 | 55,406 |
| QD | 1.97▼ | -0.07 (-3.43%) | 2.07 | 1.97 | 532,321 |
| SHIM | 1.91▼ | -0.49 (-20.42%) | 2.49 | 1.88 | 328,857 |
| AMLX | 1.82▼ | -0.05 (-2.67%) | 1.94 | 1.82 | 1,097,460 |
| MPU | 1.78▲ | +0.08 (+4.71%) | 1.82 | 1.75 | 280,653 |
| AAME | 1.76▼ | -0.025 (-1.40%) | 1.785 | 1.76 | 2,244 |
| RVPH | 1.71▼ | -0.115 (-6.30%) | 1.81 | 1.60 | 412,610 |
| MOGO | 1.66▼ | -0.04 (-2.35%) | 1.73 | 1.62 | 111,257 |
| BCTX | 1.63▼ | -0.48 (-22.75%) | 2.0523 | 1.6075 | 301,244 |
| CNF | 1.61▼ | -0.07 (-4.17%) | 1.67 | 1.55 | 33,183 |
| AP | 1.61▼ | -0.10 (-5.85%) | 1.75 | 1.56 | 97,744 |
| AEON | 1.58▼ | -0.05 (-3.07%) | 1.68 | 1.44 | 105,758 |
| HSDT | 1.57▲ | +0.01 (+0.64%) | 1.68 | 1.50 | 186,006 |
| SOAR | 1.54▲ | +0.04 (+2.67%) | 1.5699 | 1.50 | 33,516 |
| DLA | 1.47▼ | -0.1863 (-11.25%) | 1.70 | 1.40 | 84,836 |
| ICD | 1.42▼ | -0.04 (-2.74%) | 1.53 | 1.36 | 131,125 |
| ZAPP | 1.40▼ | -0.05 (-3.45%) | 1.6399 | 1.2499 | 232,116 |
| CARM | 1.40▼ | -0.06 (-4.11%) | 1.50 | 1.345 | 224,570 |
| AERT | 1.35▼ | -0.6238 (-31.60%) | 1.90 | 1.29 | 504,808 |
| MRNS | 1.33▼ | -0.01 (-0.75%) | 1.45 | 1.33 | 1,079,563 |
| YHGJ | 1.2899 | +0.00 (+0.00%) | 1.30 | 1.20 | 8,129 |
| IHRT | 1.24▼ | -0.02 (-1.59%) | 1.2854 | 1.13 | 1,987,310 |
| ICLK | 1.22 | +0.00 (+0.00%) | 1.24 | 1.20 | 32,746 |
| PXLW | 1.21▼ | -0.66 (-35.29%) | 1.29 | 1.06 | 7,508,535 |
| AUGX | 1.19▲ | +0.045 (+3.93%) | 1.22 | 1.10 | 3,486,955 |
| HEPA | 1.15▼ | -0.14 (-10.85%) | 1.32 | 1.115 | 81,066 |
| SHPW | 1.12▼ | -0.0105 (-0.93%) | 1.16 | 1.12 | 5,442 |
| EMKR | 1.08▲ | +0.06 (+5.88%) | 1.09 | 1.01 | 648,175 |
| PRTS | 1.06▼ | -0.02 (-1.85%) | 1.12 | 1.05 | 787,206 |
| AIXI | 1.05 | +0.00 (+0.00%) | 1.07 | 0.9876 | 135,135 |
| BNAI | 1.05▼ | -0.37 (-26.06%) | 1.37 | 0.99 | 296,310 |
| ZPTA | 0.9999▼ | -0.3101 (-23.67%) | 1.1854 | 0.98 | 3,213,636 |
| TWG | 0.99▼ | -0.02 (-1.98%) | 1.0484 | 0.95 | 149,372 |
| BCAN | 0.9795▼ | -0.1105 (-10.14%) | 1.32 | 0.9795 | 7,655,638 |
| IPDN | 0.97▼ | -0.0185 (-1.87%) | 1.01 | 0.97 | 35,672 |
| TVGN | 0.9695▲ | +0.0495 (+5.38%) | 0.9962 | 0.9001 | 651,489 |
| RENB | 0.9473▼ | -0.0927 (-8.91%) | 1.13 | 0.90 | 237,061 |
| HCTI | 0.80▼ | -0.0263 (-3.18%) | 0.84 | 0.7599 | 69,202 |
| VRPX | 0.78▼ | -1.51 (-65.94%) | 0.921 | 0.68 | 2,653,900 |
| FAMI | 0.7299▲ | +0.0102 (+1.42%) | 0.76 | 0.7201 | 126,664 |
| TOI | 0.684▼ | -0.216 (-24.00%) | 0.8858 | 0.6449 | 852,128 |
| ALLR | 0.6801▼ | -0.1084 (-13.75%) | 0.74 | 0.643 | 5,750,024 |
| MYNZ | 0.638▲ | +0.0095 (+1.51%) | 0.6489 | 0.61 | 227,241 |
| NAAS | 0.6212▼ | -0.0317 (-4.86%) | 0.673 | 0.613 | 964,427 |
| ASNS | 0.5462▼ | -0.0048 (-0.87%) | 0.5505 | 0.5009 | 63,890 |
| PTPI | 0.5156▼ | -0.0724 (-12.31%) | 0.618 | 0.5009 | 306,798 |
| LSDI | 0.51▼ | -0.16 (-23.88%) | 0.70 | 0.4404 | 339,705 |
| TIVC | 0.5033▲ | +0.0033 (+0.66%) | 0.5183 | 0.47 | 679,969 |
| TCJH | 0.4427▲ | +0.0017 (+0.39%) | 0.45 | 0.417 | 146,600 |
| GRI | 0.4007▼ | -0.0048 (-1.18%) | 0.4175 | 0.4001 | 107,083 |
| LUXH | 0.4002▼ | -0.0565 (-12.37%) | 0.48 | 0.385 | 2,065,155 |
| KWE | 0.40▼ | -0.349 (-46.60%) | 0.71 | 0.399 | 1,451,058 |
| AEMD | 0.40▼ | -0.4501 (-52.95%) | 0.5353 | 0.3704 | 7,733,706 |
| LYRA | 0.3558▼ | -0.0162 (-4.35%) | 0.3745 | 0.3467 | 2,386,473 |
| HUGE | 0.3255▼ | -0.0225 (-6.47%) | 0.35 | 0.3213 | 623,452 |
| CETX | 0.2987▼ | -0.0013 (-0.43%) | 0.3149 | 0.2735 | 3,821,516 |
| GLYC | 0.27▼ | -0.006 (-2.17%) | 0.2857 | 0.27 | 1,225,277 |
| ZCAR | 0.267▼ | -0.033 (-11.00%) | 0.31 | 0.263 | 429,400 |
| STSS | 0.21▼ | -0.01 (-4.55%) | 0.22 | 0.2012 | 67,025 |
| ISUN | 0.1429▼ | -0.0021 (-1.45%) | 0.1653 | 0.135 | 2,019,281 |
| HLTH | 0.112▼ | -0.0199 (-15.09%) | 0.1355 | 0.11 | 1,093,808 |
| SCPX | 0.08 | +0.00 (+0.00%) | 0.09 | 0.08 | 10,228,200 |
| VAXX | 0.054▼ | -0.006 (-10.00%) | 0.065 | 0.0529 | 873,681 |
| AFIB | 0.0481▲ | +0.0071 (+17.32%) | 0.0515 | 0.0386 | 926,636 |