Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's resultsSymbol | Price | Change ⇓ | High | Low | Volume |
---|---|---|---|---|---|
NRDY | 2.13▼ | -0.03 (-1.39%) | 2.21 | 2.1108 | 1,114,952 |
AAME | 1.76▼ | -0.025 (-1.40%) | 1.785 | 1.76 | 2,244 |
PARR | 27.96▼ | -0.40 (-1.41%) | 28.57 | 27.75 | 678,193 |
INVE | 4.13▼ | -0.06 (-1.43%) | 4.30 | 4.10 | 93,608 |
BOC | 13.70▼ | -0.20 (-1.44%) | 14.055 | 13.59 | 393,583 |
FWRG | 19.15▼ | -0.28 (-1.44%) | 19.74 | 18.96 | 800,123 |
ISUN | 0.1429▼ | -0.0021 (-1.45%) | 0.1653 | 0.135 | 2,019,281 |
LEG | 12.15▼ | -0.18 (-1.46%) | 12.56 | 12.12 | 1,818,000 |
DCBO | 36.80▼ | -0.55 (-1.47%) | 38.115 | 36.52 | 180,622 |
CHGG | 4.61▼ | -0.07 (-1.50%) | 4.835 | 4.475 | 4,450,238 |
UNIT | 3.79▼ | -0.06 (-1.56%) | 4.0151 | 3.775 | 2,380,656 |
IHRT | 1.24▼ | -0.02 (-1.59%) | 1.2854 | 1.13 | 1,987,310 |
OAIB | 21.1079▼ | -0.3605 (-1.68%) | 21.26 | 21.1079 | 324 |
EFU | 7.25▼ | -0.1239 (-1.68%) | 7.34 | 7.24 | 4,600 |
CINT | 3.45▼ | -0.06 (-1.71%) | 3.5101 | 3.45 | 34,985 |
EVRI | 7.46▼ | -0.14 (-1.84%) | 7.675 | 7.45 | 1,479,913 |
PRTS | 1.06▼ | -0.02 (-1.85%) | 1.12 | 1.05 | 787,206 |
TRIP | 18.89▼ | -0.36 (-1.87%) | 19.3699 | 18.745 | 2,870,444 |
IPDN | 0.97▼ | -0.0185 (-1.87%) | 1.01 | 0.97 | 35,672 |
BGSF | 7.11▼ | -0.14 (-1.93%) | 7.5023 | 7.03 | 40,868 |
FXP | 26.58▼ | -0.53 (-1.95%) | 26.64 | 26.57 | 3,100 |
EEV | 17.17▼ | -0.343 (-1.96%) | 17.23 | 17.17 | 500 |
TWG | 0.99▼ | -0.02 (-1.98%) | 1.0484 | 0.95 | 149,372 |
ADVM | 8.75▼ | -0.18 (-2.02%) | 9.06 | 8.68 | 252,881 |
TAP | 56.92▼ | -1.22 (-2.10%) | 58.39 | 56.85 | 2,105,200 |
YXI | 15.93▼ | -0.35 (-2.15%) | 16.12 | 15.92 | 9,900 |
GLYC | 0.27▼ | -0.006 (-2.17%) | 0.2857 | 0.27 | 1,225,277 |
AIRS | 4.46▼ | -0.10 (-2.19%) | 4.76 | 4.43 | 34,889 |
DISO | 18.4545▼ | -0.4147 (-2.20%) | 18.67 | 18.15 | 37,126 |
EPV | 7.19▼ | -0.165 (-2.24%) | 7.31 | 7.19 | 231,300 |
CCRN | 14.75▼ | -0.35 (-2.32%) | 15.20 | 14.57 | 492,599 |
MOGO | 1.66▼ | -0.04 (-2.35%) | 1.73 | 1.62 | 111,257 |
DIS | 102.77▼ | -2.58 (-2.45%) | 105.88 | 101.39 | 20,739,880 |
BTTR | 4.99▼ | -0.13 (-2.54%) | 5.39 | 4.68 | 24,101 |
PGNY | 26.78▼ | -0.70 (-2.55%) | 28.005 | 26.74 | 1,339,628 |
AMLX | 1.82▼ | -0.05 (-2.67%) | 1.94 | 1.82 | 1,097,460 |
CRGO | 2.16▼ | -0.06 (-2.70%) | 2.3977 | 2.16 | 34,388 |
ICD | 1.42▼ | -0.04 (-2.74%) | 1.53 | 1.36 | 131,125 |
FWRD | 14.41▼ | -0.41 (-2.77%) | 15.09 | 14.14 | 1,225,244 |
CRNC | 4.85▼ | -0.14 (-2.81%) | 5.16 | 4.75 | 1,730,776 |
SDP | 9.50▼ | -0.2863 (-2.93%) | 9.68 | 9.46 | 21,700 |
EDZ | 8.85▼ | -0.27 (-2.96%) | 9.07 | 8.85 | 97,500 |
AEON | 1.58▼ | -0.05 (-3.07%) | 1.68 | 1.44 | 105,758 |
GEO | 12.71▼ | -0.41 (-3.12%) | 13.16 | 12.515 | 3,911,290 |
HCTI | 0.80▼ | -0.0263 (-3.18%) | 0.84 | 0.7599 | 69,202 |
YANG | 6.91▼ | -0.24 (-3.36%) | 7.12 | 6.90 | 4,552,200 |
SHLS | 6.79▼ | -0.24 (-3.41%) | 7.42 | 6.73 | 4,785,052 |
QD | 1.97▼ | -0.07 (-3.43%) | 2.07 | 1.97 | 532,321 |
ZAPP | 1.40▼ | -0.05 (-3.45%) | 1.6399 | 1.2499 | 232,116 |
FLUX | 3.26▼ | -0.12 (-3.55%) | 3.53 | 3.22 | 75,563 |
SRG | 6.39▼ | -0.24 (-3.62%) | 6.66 | 6.37 | 1,273,536 |
AKYA | 2.79▼ | -0.11 (-3.79%) | 2.92 | 2.75 | 677,997 |
STVN | 20.52▼ | -0.82 (-3.84%) | 21.87 | 20.41 | 877,837 |
CARM | 1.40▼ | -0.06 (-4.11%) | 1.50 | 1.345 | 224,570 |
CNF | 1.61▼ | -0.07 (-4.17%) | 1.67 | 1.55 | 33,183 |
MGAM | 0.022▼ | -0.001 (-4.35%) | 0.025 | 0.02 | 54,900 |
LYRA | 0.3558▼ | -0.0162 (-4.35%) | 0.3745 | 0.3467 | 2,386,473 |
STSS | 0.21▼ | -0.01 (-4.55%) | 0.22 | 0.2012 | 67,025 |
ALTG | 8.43▼ | -0.42 (-4.75%) | 9.10 | 8.41 | 447,774 |
SNCY | 11.01▼ | -0.56 (-4.84%) | 11.695 | 11.00 | 424,766 |
NAAS | 0.6212▼ | -0.0317 (-4.86%) | 0.673 | 0.613 | 964,427 |
FENC | 6.98▼ | -0.36 (-4.90%) | 7.88 | 6.78 | 780,522 |
ATXI | 3.65▼ | -0.19 (-4.95%) | 3.9549 | 3.60 | 47,322 |
NWGL | 2.68▼ | -0.15 (-5.30%) | 2.8585 | 2.63 | 97,047 |
VTRU | 10.38▼ | -0.595 (-5.42%) | 11.09 | 10.20 | 682,133 |
AP | 1.61▼ | -0.10 (-5.85%) | 1.75 | 1.56 | 97,744 |
AMBI | 3.29▼ | -0.22 (-6.27%) | 3.45 | 3.10 | 15,781 |
RVPH | 1.71▼ | -0.115 (-6.30%) | 1.81 | 1.60 | 412,610 |
HUGE | 0.3255▼ | -0.0225 (-6.47%) | 0.35 | 0.3213 | 623,452 |
RMCF | 3.11▼ | -0.22 (-6.61%) | 3.3537 | 3.08 | 15,818 |
VHC | 4.5101▼ | -0.3399 (-7.01%) | 4.85 | 4.5101 | 5,547 |
ZSL | 11.49▼ | -0.96 (-7.71%) | 12.50 | 11.4557 | 2,046,592 |
APDN | 2.96▼ | -0.26 (-8.07%) | 3.27 | 2.948 | 62,058 |
VCSA | 4.87▼ | -0.43 (-8.11%) | 5.4299 | 4.86 | 138,917 |
RENB | 0.9473▼ | -0.0927 (-8.91%) | 1.13 | 0.90 | 237,061 |
SERV | 3.46▼ | -0.34 (-8.95%) | 4.095 | 3.415 | 676,687 |
VAXX | 0.054▼ | -0.006 (-10.00%) | 0.065 | 0.0529 | 873,681 |
BCAN | 0.9795▼ | -0.1105 (-10.14%) | 1.32 | 0.9795 | 7,655,638 |
HEPA | 1.15▼ | -0.14 (-10.85%) | 1.32 | 1.115 | 81,066 |
ZCAR | 0.267▼ | -0.033 (-11.00%) | 0.31 | 0.263 | 429,400 |
DLA | 1.47▼ | -0.1863 (-11.25%) | 1.70 | 1.40 | 84,836 |
LUMO | 2.24▼ | -0.31 (-12.16%) | 2.55 | 2.01 | 138,072 |
PTPI | 0.5156▼ | -0.0724 (-12.31%) | 0.618 | 0.5009 | 306,798 |
LUXH | 0.4002▼ | -0.0565 (-12.37%) | 0.48 | 0.385 | 2,065,155 |
ALLR | 0.6801▼ | -0.1084 (-13.75%) | 0.74 | 0.643 | 5,750,024 |
HLTH | 0.112▼ | -0.0199 (-15.09%) | 0.1355 | 0.11 | 1,093,808 |
SHIM | 1.91▼ | -0.49 (-20.42%) | 2.49 | 1.88 | 328,857 |
NSYS | 12.07▼ | -3.30 (-21.47%) | 14.96 | 10.90 | 107,581 |
EGOX | 0.0047▼ | -0.0013 (-21.67%) | 0.0063 | 0.0043 | 224,559 |
BCTX | 1.63▼ | -0.48 (-22.75%) | 2.0523 | 1.6075 | 301,244 |
ZPTA | 0.9999▼ | -0.3101 (-23.67%) | 1.1854 | 0.98 | 3,213,636 |
VOXX | 4.53▼ | -1.42 (-23.87%) | 5.84 | 4.45 | 188,891 |
LSDI | 0.51▼ | -0.16 (-23.88%) | 0.70 | 0.4404 | 339,705 |
TOI | 0.684▼ | -0.216 (-24.00%) | 0.8858 | 0.6449 | 852,128 |
BNAI | 1.05▼ | -0.37 (-26.06%) | 1.37 | 0.99 | 296,310 |
DLO | 10.00▼ | -3.58 (-26.36%) | 10.385 | 9.29 | 16,086,868 |
AERT | 1.35▼ | -0.6238 (-31.60%) | 1.90 | 1.29 | 504,808 |
PXLW | 1.21▼ | -0.66 (-35.29%) | 1.29 | 1.06 | 7,508,535 |
YTEN | 2.88▼ | -2.38 (-45.25%) | 3.57 | 2.02 | 379,431 |
KWE | 0.40▼ | -0.349 (-46.60%) | 0.71 | 0.399 | 1,451,058 |