Technical stock screener for RSI(14) Above 70 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEV | 2.94▲ | +0.03 (+1.03%) | 2.94 | 2.90 | 28,357,800 |
| ABI | 25.085▲ | +0.005 (+0.02%) | 25.085 | 25.085 | 100 |
| ALGM | 41.57▲ | +2.95 (+7.64%) | 41.785 | 39.21 | 3,748,930 |
| AMAL | 41.25▲ | +1.02 (+2.54%) | 41.35 | 40.37 | 196,949 |
| AMCR | 48.17▲ | +1.39 (+2.97%) | 48.39 | 47.51 | 7,185,370 |
| ANDE | 66.86▲ | +1.09 (+1.66%) | 67.18 | 65.88 | 258,097 |
| ANL | 10.01▼ | -0.13 (-1.28%) | 10.14 | 9.12 | 414,448 |
| ARCB | 111.96▲ | +2.31 (+2.11%) | 112.92 | 107.44 | 306,613 |
| ARKO | 6.64▲ | +0.07 (+1.07%) | 6.705 | 6.56 | 440,924 |
| AROC | 32.05▲ | +1.31 (+4.26%) | 32.42 | 31.00 | 2,803,752 |
| ARW | 158.60▲ | +17.50 (+12.40%) | 160.63 | 143.00 | 2,791,112 |
| ATLO | 27.95▲ | +0.31 (+1.12%) | 28.35 | 27.8001 | 61,673 |
| ATOS | 5.34▲ | +0.01 (+0.19%) | 5.54 | 5.21 | 156,117 |
| AVBC | 19.41▲ | +0.24 (+1.25%) | 19.58 | 19.1383 | 159,563 |
| AVBH | 30.51▲ | +0.26 (+0.86%) | 30.92 | 30.47 | 68,499 |
| AVIE | 72.605▲ | +1.395 (+1.96%) | 72.605 | 72.505 | 4,000 |
| AVT | 66.62▲ | +2.33 (+3.62%) | 66.89 | 64.175 | 1,862,099 |
| AZN | 193.03▲ | +5.87 (+3.14%) | 193.97 | 188.49 | 3,117,634 |
| BENJ | 52.055▲ | +0.01 (+0.02%) | 52.0599 | 52.05 | 8,390 |
| BFC | 151.51▲ | +3.24 (+2.19%) | 152.55 | 148.96 | 70,451 |
| BHE | 58.30▲ | +2.29 (+4.09%) | 58.92 | 56.26 | 293,974 |
| BJDX | 3.39▲ | +0.41 (+13.76%) | 3.5101 | 2.8433 | 106,712 |
| BKD | 16.12▲ | +0.66 (+4.27%) | 16.235 | 15.41 | 9,338,080 |
| BOTJ | 20.45▼ | -0.54 (-2.57%) | 21.49 | 20.45 | 6,578 |
| BRC | 92.28▲ | +0.87 (+0.95%) | 94.99 | 90.93 | 261,000 |
| BTO | 39.73▲ | +0.60 (+1.53%) | 39.85 | 39.24 | 65,200 |
| BUD | 75.81▲ | +0.82 (+1.09%) | 76.28 | 75.215 | 4,726,147 |
| BUI | 27.99▲ | +0.29 (+1.05%) | 28.15 | 27.82 | 92,000 |
| CARE | 22.11▲ | +0.10 (+0.45%) | 22.35 | 22.01 | 164,298 |
| CARR | 63.92▲ | +0.82 (+1.30%) | 65.2398 | 62.77 | 11,800,953 |
| CASH | 93.72▲ | +1.35 (+1.46%) | 94.0394 | 90.74 | 177,808 |
| CBAN | 21.07▲ | +0.17 (+0.81%) | 21.38 | 20.96 | 141,919 |
| CCOR | 27.6162▲ | +0.0862 (+0.31%) | 27.6162 | 27.50 | 9,579 |
| CDC | 72.39▲ | +0.7989 (+1.12%) | 72.5205 | 71.91 | 10,936 |
| CDL | 75.5159▲ | +0.8316 (+1.11%) | 75.68 | 74.93 | 42,638 |
| CFBK | 33.31▲ | +1.06 (+3.29%) | 33.60 | 32.36 | 85,600 |
| CFFN | 7.60▼ | -0.02 (-0.26%) | 7.665 | 7.545 | 825,664 |
| CHD | 100.53▼ | -0.07 (-0.07%) | 101.53 | 100.02 | 1,946,599 |
| CHEC | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |
| CHRW | 200.59▲ | +3.15 (+1.60%) | 203.34 | 197.54 | 2,531,781 |
| CL | 94.41▼ | -0.47 (-0.50%) | 95.65 | 93.89 | 5,789,651 |
| CLMT | 25.19▲ | +0.65 (+2.65%) | 25.39 | 24.56 | 1,700,955 |
| CMBO | 101.12▲ | +0.03 (+0.03%) | 101.12 | 101.12 | 68 |
| CSIO | 27.0792▲ | +0.2315 (+0.86%) | 27.0999 | 26.95 | 1,746 |
| CTS | 55.78▲ | +1.59 (+2.93%) | 56.085 | 54.765 | 133,781 |
| CVEO | 27.55▲ | +0.86 (+3.22%) | 27.62 | 26.85 | 92,553 |
| CVX | 180.86▲ | +1.63 (+0.91%) | 182.10 | 179.512 | 9,901,816 |
| DAKT | 25.41▲ | +1.59 (+6.68%) | 25.56 | 23.99 | 831,192 |
| DAR | 48.20▲ | +0.97 (+2.05%) | 48.68 | 47.43 | 2,116,042 |
| DCOM | 36.23▲ | +0.50 (+1.40%) | 36.385 | 36.015 | 173,506 |
| DEW | 67.5624▲ | +1.0446 (+1.57%) | 67.5624 | 67.16 | 4,684 |
| DFCA | 50.55▲ | +0.005 (+0.01%) | 50.56 | 50.53 | 21,400 |
| DFNM | 48.64▼ | -0.03 (-0.06%) | 48.665 | 48.62 | 164,859 |
| DHS | 112.33▲ | +1.31 (+1.18%) | 112.39 | 111.44 | 37,998 |
| DIV | 19.09▲ | +0.09 (+0.47%) | 19.19 | 19.02 | 250,513 |
| DIVD | 42.465▲ | +0.74 (+1.77%) | 42.50 | 42.29 | 13,800 |
| DIVL | 25.216▲ | +0.3528 (+1.42%) | 25.216 | 25.14 | 100 |
| DIVS | 33.156▲ | +0.4763 (+1.46%) | 33.156 | 32.99 | 6,700 |
| DJD | 62.77▲ | +1.24 (+2.02%) | 62.77 | 61.86 | 65,140 |
| DNOW | 16.76▲ | +0.48 (+2.95%) | 16.825 | 16.14 | 1,788,000 |
| DOLE | 16.23▼ | -0.06 (-0.37%) | 16.57 | 16.10 | 863,477 |
| DVAX | 15.50▲ | +0.01 (+0.06%) | 15.50 | 15.49 | 2,009,541 |
| DVXP | 27.048▲ | +0.463 (+1.74%) | 27.048 | 26.935 | 400 |
| DVY | 155.44▲ | +2.19 (+1.43%) | 155.61 | 154.50 | 386,602 |
| DXPE | 149.61▲ | +9.72 (+6.95%) | 150.63 | 142.00 | 98,680 |
| EBMT | 23.45▲ | +0.09 (+0.39%) | 23.75 | 23.35 | 48,621 |
| ECBK | 18.21▲ | +0.07 (+0.39%) | 18.487 | 18.09 | 15,592 |
| ERAS | 12.29▲ | +0.41 (+3.45%) | 12.47 | 11.90 | 4,304,723 |
| FDL | 50.29▲ | +0.69 (+1.39%) | 50.325 | 49.79 | 1,192,517 |
| FDV | 31.59▲ | +0.36 (+1.15%) | 31.61 | 31.44 | 125,400 |
| FDX | 369.23▲ | +5.27 (+1.45%) | 370.86 | 362.3175 | 2,196,438 |
| FFBC | 30.90▲ | +0.84 (+2.79%) | 30.99 | 30.18 | 943,017 |
| FGBI | 8.93▼ | -0.03 (-0.33%) | 9.09 | 8.85 | 16,701 |
| FOLD | 14.30▲ | +0.02 (+0.14%) | 14.30 | 14.26 | 24,424,770 |
| FONR | 18.56▲ | +0.03 (+0.16%) | 18.57 | 18.49 | 175,400 |
| FSTA | 55.78▲ | +0.72 (+1.31%) | 55.849 | 55.26 | 267,159 |
| FTI | 59.06▲ | +2.81 (+5.00%) | 59.4799 | 56.78 | 5,123,130 |
| FVCB | 15.99▲ | +0.27 (+1.72%) | 16.34 | 15.80 | 81,517 |
| GEND | 12.8825▲ | +0.2229 (+1.76%) | 12.90 | 12.76 | 1,204 |
| GILD | 152.50▲ | +3.13 (+2.10%) | 153.13 | 148.7082 | 8,510,037 |
| GOLF | 101.54▲ | +1.70 (+1.70%) | 102.35 | 99.965 | 381,157 |
| GRC | 65.70▲ | +6.15 (+10.33%) | 66.22 | 58.01 | 190,658 |
| GRVY | 71.16▼ | -1.82 (-2.49%) | 73.50 | 69.75 | 21,850 |
| GSHR | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 0 |
| GXPS | 27.80▲ | +0.30 (+1.09%) | 28.13 | 27.69 | 17,400 |
| HDV | 137.07▲ | +1.36 (+1.00%) | 137.20 | 136.03 | 834,378 |
| HNI | 52.55▲ | +1.17 (+2.28%) | 52.79 | 51.54 | 483,200 |
| HOFT | 15.54▼ | -0.11 (-0.70%) | 15.99 | 15.53 | 76,442 |
| HON | 238.38▲ | +4.53 (+1.94%) | 239.08 | 234.15 | 3,976,516 |
| HTH | 39.83▼ | -0.02 (-0.05%) | 40.34 | 39.57 | 604,137 |
| IBG | 4.78▲ | +0.66 (+16.02%) | 5.29 | 4.20 | 220,362 |
| IMKTA | 84.90▲ | +0.57 (+0.68%) | 85.525 | 83.06 | 263,852 |
| INCE | 66.19▲ | +0.84 (+1.29%) | 66.31 | 65.9075 | 22,045 |
| IPGP | 109.61▲ | +10.31 (+10.38%) | 110.00 | 101.26 | 529,517 |
| ISTR | 30.11▲ | +0.45 (+1.52%) | 30.305 | 29.905 | 146,712 |
| IYK | 75.10▲ | +0.62 (+0.83%) | 75.28 | 74.37 | 489,848 |
| JNJ | 239.99▲ | +2.20 (+0.93%) | 240.935 | 237.98 | 8,274,034 |
| KF | 47.59▲ | +1.35 (+2.92%) | 48.03 | 46.80 | 5,900 |
| KFII | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 0 |
| KMT | 40.32▲ | +2.04 (+5.33%) | 40.85 | 38.93 | 2,409,930 |