Technical stock screener for RSI(14) Above 70 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACLX | 114.83▲ | +0.03 (+0.03%) | 114.85 | 114.78 | 787,311 |
| ADV | 26.58▲ | +0.75 (+2.90%) | 27.23 | 25.84 | 79,849 |
| AFBI | 22.31 | +0.00 (+0.00%) | 22.33 | 22.31 | 13,260 |
| AGL | 19.02▼ | -0.82 (-4.13%) | 20.765 | 18.45 | 338,883 |
| AIIO | 0.7814▲ | +0.0014 (+0.18%) | 0.8103 | 0.7701 | 381,069 |
| AKTX | 3.83▼ | -0.09 (-2.30%) | 4.09 | 3.8001 | 6,654 |
| ALCO | 44.21▼ | -0.13 (-0.29%) | 44.49 | 43.20 | 24,072 |
| APAD | 10.26▼ | -0.01 (-0.10%) | 10.30 | 10.26 | 2,924,184 |
| APLS | 40.79▲ | +0.14 (+0.34%) | 40.79 | 40.65 | 6,742,073 |
| ATXG | 7.01▼ | -0.08 (-1.13%) | 7.75 | 6.76 | 48,074 |
| BARK | 8.30▼ | -0.40 (-4.60%) | 8.67 | 8.23 | 99,383 |
| BCAB | 4.46▼ | -0.06 (-1.33%) | 4.5899 | 4.33 | 18,739 |
| BCBP | 9.56▼ | -0.18 (-1.85%) | 9.8199 | 9.47 | 85,570 |
| BDRX | 3.36▲ | +0.11 (+3.38%) | 3.39 | 3.24 | 54,588 |
| BENJ | 52.355▲ | +0.01 (+0.02%) | 52.37 | 52.34 | 15,305 |
| BWET | 162.94▼ | -7.03 (-4.14%) | 170.10 | 160.80 | 95,052 |
| CAR | 299.94▲ | +2.86 (+0.96%) | 307.58 | 255.88 | 4,167,660 |
| CARE | 24.40▼ | -0.24 (-0.97%) | 24.68 | 24.34 | 253,461 |
| CDNL | 45.63▲ | +0.95 (+2.13%) | 46.50 | 43.03 | 424,479 |
| CLIM | 25.03▲ | +0.1161 (+0.47%) | 25.03 | 25.03 | 100 |
| CMBO | 101.785▲ | +0.02 (+0.02%) | 101.785 | 101.785 | 100 |
| CNTA | 39.48▼ | -0.28 (-0.70%) | 39.77 | 39.48 | 1,261,507 |
| CODI | 9.79▼ | -0.05 (-0.51%) | 10.16 | 9.72 | 447,334 |
| COOK | 32.16▼ | -1.90 (-5.58%) | 35.175 | 32.00 | 9,955 |
| CPRA | 27.1299▼ | -0.0151 (-0.06%) | 27.19 | 27.1299 | 4,324 |
| CPSP | 26.59▼ | -0.005 (-0.02%) | 26.60 | 26.54 | 1,527 |
| CURR | 3.55▲ | +0.39 (+12.34%) | 3.6491 | 3.20 | 566,699 |
| CZWI | 20.68▼ | -0.09 (-0.43%) | 20.765 | 20.565 | 70,095 |
| DAAQ | 10.276▼ | -0.004 (-0.04%) | 10.276 | 10.27 | 12,374 |
| DAWN | 21.47▼ | -0.01 (-0.05%) | 21.48 | 21.46 | 1,190,918 |
| EHAB | 13.98▼ | -0.01 (-0.07%) | 13.99 | 13.96 | 537,932 |
| ETON | 26.36▼ | -0.74 (-2.73%) | 27.11 | 26.0445 | 393,699 |
| ETR | 116.47▼ | -0.97 (-0.83%) | 117.805 | 116.28 | 1,416,602 |
| EWCZ | 5.82▲ | +0.01 (+0.17%) | 5.83 | 5.81 | 504,224 |
| EXOZ | 11.70▲ | +0.30 (+2.63%) | 13.40 | 10.95 | 18,016 |
| FC | 21.55▲ | +0.05 (+0.23%) | 21.68 | 20.6501 | 149,697 |
| FLY | 37.54▼ | -0.03 (-0.08%) | 39.75 | 36.15 | 6,863,775 |
| FUBO | 11.70▼ | -0.34 (-2.82%) | 12.44 | 11.70 | 1,163,544 |
| FVN | 10.75 | +0.00 (+0.00%) | 10.75 | 10.75 | 0 |
| GLRE | 18.47▼ | -0.31 (-1.65%) | 18.77 | 18.45 | 182,785 |
| GNLN | 2.93▲ | +0.05 (+1.74%) | 3.66 | 2.7207 | 153,552 |
| HTCR | 3.40▼ | -0.19 (-5.29%) | 3.6253 | 3.40 | 25,464 |
| HUHU | 10.62▲ | +0.07 (+0.66%) | 10.8265 | 10.49 | 8,204 |
| IDN | 7.60▼ | -0.26 (-3.31%) | 8.00 | 7.59 | 245,322 |
| INLF | 3.855▼ | -0.065 (-1.66%) | 4.03 | 3.77 | 15,383 |
| IRDM | 34.20▼ | -0.45 (-1.30%) | 35.00 | 33.2301 | 1,917,338 |
| JAN | 23.815▲ | +0.385 (+1.64%) | 23.83 | 23.37 | 658,314 |
| KODK | 12.09▼ | -0.19 (-1.55%) | 12.46 | 11.72 | 1,430,264 |
| KORE | 9.15▼ | -0.01 (-0.11%) | 9.17 | 9.13 | 29,890 |
| LBGJ | 1.09▲ | +0.04 (+3.81%) | 1.1499 | 1.03 | 111,104 |
| LCUT | 7.52▼ | -0.24 (-3.09%) | 7.665 | 7.16 | 210,127 |
| MASI | 178.32▼ | -0.01 (-0.01%) | 178.49 | 178.23 | 432,562 |
| MCS | 19.03▼ | -0.19 (-0.99%) | 19.49 | 18.92 | 122,431 |
| MCVT | 25.6332▼ | -0.0568 (-0.22%) | 25.72 | 25.6332 | 3,705 |
| MGRT | 49.30▲ | +0.68 (+1.40%) | 52.95 | 33.00 | 61,187 |
| MMTX | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| MODD | 4.91▼ | -0.11 (-2.19%) | 5.09 | 4.79 | 39,393 |
| MPLT | 26.73▼ | -2.68 (-9.11%) | 30.28 | 26.48 | 427,429 |
| MRX | 49.935▼ | -0.045 (-0.09%) | 50.6105 | 49.3391 | 1,034,023 |
| NCEW | 12.00▲ | +0.20 (+1.69%) | 12.00 | 11.80 | 1,779 |
| NINE | 8.71▲ | +0.19 (+2.23%) | 8.72 | 8.0125 | 26,087 |
| NSYS | 13.78▼ | -0.47 (-3.30%) | 14.3158 | 13.4861 | 37,228 |
| NTWO | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 0 |
| OLPX | 2.02▼ | -0.01 (-0.49%) | 2.03 | 2.02 | 4,628,468 |
| ORKA | 59.58▼ | -4.02 (-6.32%) | 63.47 | 59.00 | 1,016,735 |
| OSCX | 30.8825▼ | -0.3601 (-1.15%) | 31.50 | 30.685 | 4,509 |
| PFAI | 3.855▲ | +0.245 (+6.79%) | 3.87 | 3.65 | 4,981 |
| PKST | 20.92▲ | +0.01 (+0.05%) | 20.93 | 20.91 | 233,117 |
| PQAP | 30.135▲ | +0.0265 (+0.09%) | 30.19 | 30.11 | 7,300 |
| PSTV | 4.80▲ | +0.88 (+22.45%) | 5.35 | 4.10 | 1,305,738 |
| PVH | 90.74▼ | -0.35 (-0.38%) | 91.31 | 89.13 | 835,274 |
| QUMS | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 1 |
| RCMT | 26.93▼ | -0.97 (-3.48%) | 27.80 | 26.29 | 67,249 |
| RLAY | 14.94▼ | -0.06 (-0.40%) | 15.42 | 14.51 | 2,786,333 |
| SATL | 7.33▲ | +0.13 (+1.81%) | 8.0199 | 7.01 | 14,109,521 |
| SDHI | 10.38▼ | -0.01 (-0.10%) | 10.38 | 10.38 | 100 |
| SFD | 29.22▼ | -0.37 (-1.25%) | 29.805 | 29.15 | 1,876,485 |
| SKK | 2.40▼ | -0.0846 (-3.40%) | 2.47 | 2.385 | 18,494 |
| SKYQ | 12.59▲ | +5.30 (+72.70%) | 15.35 | 7.62 | 43,557,394 |
| SLAB | 211.22▲ | +0.84 (+0.40%) | 211.675 | 210.445 | 272,770 |
| SLNO | 52.63▲ | +0.12 (+0.23%) | 52.69 | 52.48 | 3,486,721 |
| SNX | 199.69▲ | +0.23 (+0.12%) | 201.275 | 195.045 | 984,000 |
| STFS | 4.01 | +0.00 (+0.00%) | 4.01 | 3.9239 | 5,799 |
| SVCO | 7.24▼ | -0.10 (-1.36%) | 7.399 | 7.08 | 186,878 |
| SVRN | 10.66 | +0.00 (+0.00%) | 10.98 | 9.76 | 12,314 |
| TDAC | 10.60 | +0.00 (+0.00%) | 10.60 | 10.58 | 216 |
| TERN | 52.63▲ | +0.07 (+0.13%) | 52.67 | 52.60 | 4,977,717 |
| TH | 14.46▼ | -0.44 (-2.95%) | 14.97 | 14.35 | 1,022,662 |
| TLYS | 5.05▲ | +0.02 (+0.40%) | 5.13 | 4.62 | 486,276 |
| TPH | 46.82▲ | +0.04 (+0.09%) | 46.85 | 46.76 | 2,085,407 |
| TSLS | 64.11▼ | -0.56 (-0.87%) | 65.236 | 63.85 | 304,643 |
| UNIT | 10.84▲ | +0.17 (+1.59%) | 11.00 | 10.605 | 2,406,590 |
| UYSC | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 0 |
| VATE | 8.56▲ | +0.12 (+1.42%) | 9.08 | 8.485 | 32,795 |
| VIRT | 48.60▼ | -1.06 (-2.13%) | 49.44 | 48.21 | 1,188,943 |
| WTG | 10.29▼ | -0.01 (-0.10%) | 10.30 | 10.29 | 18,720 |
| XFLT | 17.60▼ | -0.01 (-0.06%) | 17.72 | 17.50 | 43,511 |
| XLO | 8.51▼ | -0.05 (-0.58%) | 8.81 | 8.465 | 12,650 |
| XOMA | 36.74▼ | -0.02 (-0.05%) | 36.94 | 35.78 | 84,316 |
| XRTX | 2.49▲ | +0.205 (+8.97%) | 2.60 | 2.2722 | 43,690 |