Technical stock screener for RSI(14) Above 70 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Nov 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABP | 5.98▲ | +0.16 (+2.75%) | 6.00 | 5.59 | 11,905 |
| ACII | 25.335▼ | -0.0078 (-0.03%) | 25.34 | 25.305 | 4,300 |
| ADTX | 5.91▲ | +0.20 (+3.50%) | 6.05 | 5.60 | 25,800 |
| AHR | 49.17▼ | -0.17 (-0.34%) | 49.615 | 48.95 | 1,722,369 |
| ATEC | 20.72▲ | +0.48 (+2.37%) | 21.0399 | 20.396 | 2,304,438 |
| ATXS | 12.51▼ | -0.10 (-0.79%) | 12.64 | 12.3951 | 1,222,162 |
| AVAL | 4.38▲ | +0.03 (+0.69%) | 4.50 | 4.34 | 145,600 |
| AVDL | 18.83▲ | +0.13 (+0.70%) | 18.865 | 18.712 | 1,015,081 |
| AXGN | 24.46▲ | +0.46 (+1.92%) | 24.9176 | 23.62 | 519,938 |
| AXTI | 10.56▲ | +0.12 (+1.15%) | 10.98 | 10.2442 | 3,641,386 |
| BCAL | 19.07▲ | +0.06 (+0.32%) | 19.10 | 18.96 | 91,770 |
| BCH | 36.67▲ | +0.18 (+0.49%) | 36.95 | 36.22 | 273,600 |
| BENJ | 51.57 | +0.00 (+0.00%) | 51.58 | 51.56 | 5,500 |
| BMA | 84.37▼ | -0.65 (-0.76%) | 86.63 | 84.37 | 313,500 |
| BSBR | 6.30▲ | +0.15 (+2.44%) | 6.35 | 6.24 | 954,500 |
| BW | 6.84▼ | -0.06 (-0.87%) | 7.24 | 6.615 | 7,376,457 |
| CAH | 204.81▼ | -0.62 (-0.30%) | 207.47 | 203.7652 | 1,966,295 |
| CARV | 3.615▼ | -0.025 (-0.69%) | 3.65 | 3.48 | 14,145 |
| CHAC | 12.57▲ | +0.12 (+0.96%) | 12.76 | 12.4601 | 1,288,414 |
| CHAR | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| CIB | 63.83▲ | +0.26 (+0.41%) | 65.00 | 63.70 | 257,200 |
| CIEN | 207.43▼ | -1.31 (-0.63%) | 208.25 | 200.75 | 2,880,073 |
| CLCO | 9.81▲ | +0.09 (+0.93%) | 9.81 | 9.71 | 123,463 |
| CMRE | 14.18▲ | +0.18 (+1.29%) | 14.32 | 13.95 | 689,338 |
| COLA | 10.38▼ | -0.01 (-0.10%) | 10.41 | 10.367 | 245,300 |
| COLO | 37.73▲ | +0.31 (+0.83%) | 37.8899 | 37.47 | 64,588 |
| COR | 365.08▲ | +0.43 (+0.12%) | 366.17 | 362.44 | 855,100 |
| CSGS | 78.47▲ | +0.37 (+0.47%) | 78.68 | 78.11 | 389,549 |
| CSIQ | 29.80▼ | -2.60 (-8.02%) | 33.7499 | 28.53 | 12,032,441 |
| CSTL | 34.97▲ | +0.23 (+0.66%) | 35.49 | 34.3426 | 458,171 |
| CUB | 10.64 | +0.00 (+0.00%) | 10.64 | 10.64 | 0 |
| CWEN | 35.52▲ | +0.25 (+0.71%) | 35.65 | 34.88 | 806,104 |
| CWEN.A | 33.48▲ | +0.20 (+0.60%) | 33.65 | 32.91 | 145,522 |
| DRKY | 21.515▲ | +0.007 (+0.03%) | 21.57 | 21.435 | 3,000 |
| EBR | 11.50▲ | +0.47 (+4.26%) | 11.65 | 11.36 | 2,433,562 |
| EBR.B | 11.68 | +0.00 (+0.00%) | 11.68 | 11.68 | 0 |
| ELA | 11.07▼ | -0.17 (-1.51%) | 11.35 | 10.87 | 79,600 |
| ELIL | 27.28▲ | +1.21 (+4.64%) | 27.853 | 26.00 | 307,900 |
| ELP | 10.83▲ | +0.05 (+0.46%) | 11.23 | 10.82 | 331,100 |
| EMIF | 27.29▲ | +0.39 (+1.45%) | 27.34 | 27.23 | 4,400 |
| ESTA | 68.45▲ | +0.76 (+1.12%) | 68.86 | 66.35 | 425,388 |
| EVC | 3.01▲ | +0.09 (+3.08%) | 3.038 | 2.90 | 418,870 |
| EVOK | 10.70▲ | +0.02 (+0.19%) | 10.71 | 10.67 | 22,169 |
| FLBR | 20.6184▲ | +0.4884 (+2.43%) | 20.7092 | 20.5244 | 72,903 |
| FLS | 69.38▼ | -0.32 (-0.46%) | 70.091 | 69.22 | 1,016,175 |
| FLYE | 5.41▼ | -0.15 (-2.70%) | 5.67 | 5.32 | 8,617 |
| FRGE | 44.58▲ | +0.37 (+0.84%) | 44.76 | 44.10 | 454,300 |
| GH | 97.71▼ | -0.21 (-0.21%) | 99.31 | 96.75 | 1,900,647 |
| HBNB | 6.765▲ | +1.195 (+21.45%) | 6.78 | 5.69 | 49,470 |
| HI | 31.66 | +0.00 (+0.00%) | 31.69 | 31.65 | 731,986 |
| HSBH | 81.7332▲ | +0.6691 (+0.83%) | 81.7332 | 81.38 | 219 |
| HSII | 58.80▲ | +0.04 (+0.07%) | 58.8164 | 58.74 | 233,957 |
| HUHU | 10.50▲ | +0.38 (+3.75%) | 10.50 | 9.52 | 27,378 |
| IAF | 13.63▲ | +0.03 (+0.22%) | 13.63 | 13.5334 | 10,207 |
| INBX | 77.84▼ | -1.16 (-1.47%) | 81.35 | 76.815 | 336,126 |
| INCY | 108.16▲ | +2.18 (+2.06%) | 108.67 | 105.53 | 2,006,608 |
| INDV | 31.07▲ | +0.19 (+0.62%) | 31.15 | 30.36 | 2,064,900 |
| IPST | 12.49▲ | +1.19 (+10.53%) | 12.63 | 10.71 | 50,500 |
| ISRG | 572.17▼ | -4.03 (-0.70%) | 579.22 | 570.50 | 1,609,703 |
| JAMF | 12.88▲ | +0.01 (+0.08%) | 12.89 | 12.87 | 3,293,723 |
| JCI | 121.94▼ | -0.64 (-0.52%) | 122.67 | 121.34 | 4,340,700 |
| JOE | 60.42▲ | +1.67 (+2.84%) | 60.96 | 58.895 | 121,711 |
| KEX | 110.67▲ | +2.71 (+2.51%) | 110.76 | 107.39 | 965,800 |
| KMT | 27.78▲ | +0.71 (+2.62%) | 28.07 | 26.92 | 1,109,900 |
| LCII | 110.30▲ | +0.46 (+0.42%) | 111.96 | 107.8501 | 213,622 |
| LITE | 252.47▼ | -7.42 (-2.86%) | 259.1999 | 248.895 | 3,518,546 |
| LLY | 988.62▲ | +21.98 (+2.27%) | 999.95 | 965.285 | 4,166,380 |
| LLYX | 22.63▲ | +0.99 (+4.57%) | 23.1241 | 21.55 | 1,041,029 |
| LVS | 66.99▲ | +0.86 (+1.30%) | 67.83 | 65.8396 | 4,714,034 |
| MAMK | 10.46▲ | +0.94 (+9.87%) | 11.40 | 8.58 | 90,921 |
| MBX | 24.91▲ | +0.42 (+1.71%) | 25.49 | 23.9264 | 581,030 |
| MCK | 856.44▼ | -2.93 (-0.34%) | 861.55 | 852.52 | 388,900 |
| MD | 22.61▲ | +0.04 (+0.18%) | 22.8373 | 22.202 | 730,168 |
| MG | 13.00▼ | -0.07 (-0.54%) | 13.43 | 12.75 | 212,200 |
| MOFG | 39.23▼ | -0.31 (-0.78%) | 39.82 | 39.075 | 155,542 |
| MRUS | 95.48▲ | +0.06 (+0.06%) | 95.54 | 95.21 | 1,774,247 |
| MTC | 2.41▲ | +0.04 (+1.69%) | 3.39 | 2.10 | 16,661,200 |
| NOEM | 10.24 | +0.00 (+0.00%) | 10.24 | 10.2228 | 3,074 |
| OMCL | 37.11▲ | +0.30 (+0.81%) | 37.46 | 36.69 | 444,506 |
| PACH | 10.15▼ | -0.01 (-0.10%) | 10.15 | 10.1005 | 1,080 |
| PAM | 87.62▲ | +0.41 (+0.47%) | 89.89 | 87.24 | 266,300 |
| PGAC | 10.3267▲ | +0.0267 (+0.26%) | 10.3267 | 10.3267 | 2,302 |
| POR | 50.29▲ | +1.39 (+2.84%) | 50.35 | 48.90 | 1,893,300 |
| POW | 20.409▼ | -0.0436 (-0.21%) | 20.44 | 20.20 | 7,400 |
| PRO | 23.13▲ | +0.01 (+0.04%) | 23.14 | 23.12 | 426,100 |
| PUMP | 10.75▲ | +0.13 (+1.22%) | 11.02 | 10.495 | 2,556,244 |
| RBC | 442.47▲ | +1.43 (+0.32%) | 444.21 | 437.06 | 157,816 |
| RHLD | 180.95▲ | +6.19 (+3.54%) | 191.455 | 172.405 | 95,000 |
| RNA | 70.70▲ | +0.86 (+1.23%) | 70.76 | 69.84 | 5,694,973 |
| ROIV | 20.90▼ | -0.27 (-1.28%) | 21.265 | 20.49 | 10,038,192 |
| RVMD | 64.08▲ | +1.35 (+2.15%) | 64.26 | 62.29 | 2,033,174 |
| SNDA | 31.99▼ | -0.21 (-0.65%) | 32.43 | 31.805 | 91,674 |
| SOHO | 2.16 | +0.00 (+0.00%) | 2.16 | 2.15 | 172,914 |
| SONM | 11.07▼ | -0.10 (-0.90%) | 11.357 | 10.91 | 11,400 |
| SPHR | 78.12▲ | +1.20 (+1.56%) | 79.5054 | 76.61 | 1,161,012 |
| SPYM | 80.33▲ | +0.17 (+0.21%) | 80.42 | 79.85 | 6,783,140 |
| STRN | 21.606▼ | -0.1233 (-0.57%) | 21.62 | 21.46 | 1,800 |
| TACH | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 0 |
| TCMD | 25.10▲ | +0.21 (+0.84%) | 25.415 | 24.43 | 794,347 |
| TDC | 28.04▲ | +0.12 (+0.43%) | 28.15 | 27.74 | 1,223,240 |