Technical stock screener for RSI(14) Above 70 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACVA | 10.45▲ | +0.01 (+0.10%) | 10.46 | 10.44 | 3,958,599 |
| ALDF | 10.85▲ | +0.03 (+0.28%) | 10.85 | 10.85 | 2 |
| BENJ | 53.355▲ | +0.02 (+0.04%) | 53.37 | 53.3524 | 10,090 |
| BGM | 10.20▼ | -0.55 (-5.12%) | 10.74 | 9.60 | 8,958 |
| BLUW | 10.40▲ | +0.01 (+0.10%) | 10.40 | 10.40 | 128 |
| BRAZ | 37.8829▲ | +0.0336 (+0.09%) | 38.03 | 37.85 | 850 |
| BRF | 21.05▲ | +0.05 (+0.24%) | 21.17 | 20.96 | 41,300 |
| BRZU | 135.25▼ | -0.08 (-0.06%) | 136.68 | 134.8701 | 27,694 |
| BTA | 25.80▲ | +0.1549 (+0.60%) | 25.80 | 25.80 | 206 |
| BWET | 1,010.00▲ | +11.70 (+1.17%) | 1,033.86 | 996.175 | 67,600 |
| BWMN | 42.80▲ | +0.10 (+0.23%) | 42.80 | 42.70 | 206,639 |
| CAPN | 11.55▲ | +0.26 (+2.30%) | 11.93 | 11.55 | 922 |
| CMND | 6.54▼ | -0.04 (-0.61%) | 6.80 | 6.4814 | 16,037 |
| CPNM | 27.2448▼ | -0.0099 (-0.04%) | 27.2448 | 27.2448 | 6 |
| CPSO | 28.51▼ | -0.0312 (-0.11%) | 28.53 | 28.505 | 3,661 |
| CPSP | 27.33▼ | -0.005 (-0.02%) | 27.33 | 27.33 | 340 |
| CRVL | 77.92▲ | +0.76 (+0.98%) | 78.67 | 77.11 | 185,000 |
| CVI | 58.91▲ | +0.89 (+1.53%) | 59.56 | 57.84 | 778,900 |
| EGHA | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 0 |
| ELPC | 14.18▼ | -0.01 (-0.07%) | 14.29 | 14.08 | 248,513 |
| ENRG | 19.7104▲ | +0.0407 (+0.21%) | 19.7104 | 19.7104 | 93 |
| ETHA | 56.95▲ | +0.96 (+1.71%) | 57.535 | 56.575 | 9,121,188 |
| EUO | 32.65▲ | +0.30 (+0.93%) | 32.65 | 32.49 | 315,300 |
| EWZ | 43.54 | +0.00 (+0.00%) | 43.81 | 43.43 | 20,293,400 |
| EWZS | 17.10▲ | +0.05 (+0.29%) | 17.15 | 16.94 | 868,900 |
| FLBR | 27.25▲ | +0.07 (+0.26%) | 27.3299 | 27.15 | 88,788 |
| FTHA | 10.02 | +0.00 (+0.00%) | 10.02 | 10.00 | 1,343 |
| GIBO | 57.775▼ | -4.495 (-7.22%) | 62.27 | 56.00 | 57,456 |
| GOTU | 2.84▲ | +0.09 (+3.27%) | 2.87 | 2.725 | 588,515 |
| GSRV | 9.98▲ | +0.03 (+0.30%) | 9.98 | 9.98 | 2 |
| GUTS | 4.41▼ | -0.01 (-0.23%) | 4.5799 | 4.3463 | 133,559 |
| HAVA | 10.28▲ | +0.03 (+0.29%) | 10.28 | 10.28 | 2 |
| HLP | 2.64▲ | +0.10 (+3.94%) | 2.67 | 2.54 | 130,775 |
| HSTM | 33.46▲ | +0.33 (+1.00%) | 33.63 | 33.14 | 159,700 |
| HVMC | 10.30▲ | +0.01 (+0.10%) | 10.30 | 10.28 | 7 |
| IDT | 81.43▼ | -0.06 (-0.07%) | 82.80 | 80.93 | 218,700 |
| INSW | 124.22▲ | +4.40 (+3.67%) | 125.40 | 122.40 | 627,229 |
| INTR | 7.74▲ | +0.06 (+0.78%) | 7.81 | 7.58 | 4,872,440 |
| ITGR | 126.52▼ | -0.09 (-0.07%) | 126.74 | 126.52 | 2,043,000 |
| ITUB | 10.06▼ | -0.10 (-0.98%) | 10.15 | 9.98 | 24,821,000 |
| KOD | 99.26▼ | -0.61 (-0.61%) | 103.2699 | 97.02 | 1,324,258 |
| KUST | 3.89▼ | -0.08 (-2.02%) | 3.99 | 3.55 | 25,900 |
| LFCR | 6.44▼ | -0.01 (-0.16%) | 6.46 | 6.43 | 312,000 |
| LIND | 36.23▲ | +0.41 (+1.14%) | 36.78 | 35.67 | 807,972 |
| LKSP | 10.28▲ | +0.02 (+0.19%) | 10.28 | 10.27 | 15 |
| LPAA | 10.89▲ | +0.04 (+0.37%) | 10.89 | 10.88 | 213 |
| MACI | 11.08▲ | +0.03 (+0.27%) | 11.08 | 11.08 | 21 |
| MGLD | 2.00▼ | -0.02 (-0.99%) | 2.03 | 1.99 | 67,308 |
| MKTX | 164.53▼ | -0.05 (-0.03%) | 164.65 | 164.53 | 414,400 |
| MPC | 458.81▲ | +3.78 (+0.83%) | 468.42 | 454.51 | 1,519,700 |
| NCO | 9.96 | +0.00 (+0.00%) | 9.96 | 9.95 | 163,169 |
| NTAL | 49.57▲ | +0.83 (+1.70%) | 49.63 | 48.00 | 3,700 |
| NTAP | 239.18▲ | +2.03 (+0.86%) | 239.80 | 235.25 | 2,369,700 |
| NTWK | 6.22▲ | +0.29 (+4.89%) | 6.48 | 5.93 | 193,400 |
| OBA | 10.44 | +0.00 (+0.00%) | 10.44 | 10.43 | 39 |
| OKTA | 227.08▼ | -5.05 (-2.18%) | 235.00 | 226.05 | 2,885,074 |
| OLB | 0.6542▲ | +0.1592 (+32.16%) | 0.74 | 0.441 | 94,666,503 |
| ONON | 35.35▲ | +0.26 (+0.74%) | 35.37 | 34.69 | 8,149,331 |
| OPCH | 31.10▲ | +0.03 (+0.10%) | 31.15 | 31.07 | 4,835,500 |
| P | 155.31▲ | +0.82 (+0.53%) | 155.63 | 151.40 | 4,291,383 |
| PBR | 25.42▲ | +0.12 (+0.47%) | 25.80 | 25.28 | 13,275,700 |
| PBR.A | 22.62▲ | +0.15 (+0.67%) | 22.93 | 22.48 | 4,933,700 |
| PBRG | 66.734▲ | +0.727 (+1.10%) | 68.48 | 66.29 | 2,600 |
| PGAC | 10.79▲ | +0.02 (+0.19%) | 10.86 | 10.79 | 3 |
| PRTH | 7.79▼ | -0.02 (-0.26%) | 7.81 | 7.79 | 517,032 |
| PTC | 194.39▼ | -0.06 (-0.03%) | 194.87 | 193.64 | 4,211,200 |
| PUL | 85.47▲ | +0.48 (+0.56%) | 85.74 | 81.56 | 16,000 |
| RAAY | 103.4299▼ | -0.04 (-0.04%) | 103.4299 | 103.4299 | 66 |
| RANG | 10.92▲ | +0.04 (+0.37%) | 10.92 | 10.87 | 23 |
| RCEL | 13.37▲ | +0.16 (+1.21%) | 13.73 | 12.91 | 319,235 |
| RXO | 28.69▼ | -0.39 (-1.34%) | 28.93 | 28.63 | 2,992,069 |
| SANG | 4.83▼ | -0.02 (-0.41%) | 4.88 | 4.82 | 8,900 |
| SBC | 5.39▼ | -0.03 (-0.55%) | 5.48 | 5.28 | 133,569 |
| SBS | 6.73▼ | -0.01 (-0.15%) | 6.74 | 6.68 | 4,795,900 |
| SG | 9.85▲ | +0.22 (+2.28%) | 9.87 | 9.48 | 3,781,470 |
| SGVA | 101.16 | +0.00 (+0.00%) | 101.17 | 101.16 | 1,700 |
| SHOT | 9.8675▲ | +0.0075 (+0.08%) | 9.87 | 9.8675 | 30,695 |
| SNPS | 502.51▼ | -7.48 (-1.47%) | 512.00 | 500.00 | 1,627,500 |
| SOTK | 7.16▲ | +0.08 (+1.13%) | 7.35 | 6.73 | 223,894 |
| STNE | 12.28▼ | -0.18 (-1.44%) | 12.45 | 12.055 | 4,223,318 |
| SVAQ | 10.18 | +0.00 (+0.00%) | 10.18 | 10.17 | 905 |
| TOAK | 29.145▼ | -0.005 (-0.02%) | 29.145 | 29.145 | 11 |
| TVAI | 10.42▲ | +0.01 (+0.10%) | 10.42 | 10.42 | 9,049 |
| UBR | 44.6353▲ | +0.0953 (+0.21%) | 45.00 | 44.581 | 1,763 |
| UTZ | 14.30 | +0.00 (+0.00%) | 14.315 | 14.30 | 779,650 |
| UYSC | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 2 |
| VEON | 80.81▲ | +4.00 (+5.21%) | 82.09 | 76.02 | 224,400 |
| VINP | 11.50▼ | -0.04 (-0.35%) | 11.59 | 11.26 | 151,330 |
| VRA | 5.46▲ | +0.32 (+6.23%) | 5.53 | 5.12 | 693,000 |
| VREX | 18.48▲ | +0.02 (+0.11%) | 18.49 | 18.45 | 713,040 |
| WEYS | 52.43▲ | +0.97 (+1.88%) | 52.96 | 51.58 | 21,400 |
| WPAC | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 2 |
| XCBE | 10.04▲ | +0.01 (+0.10%) | 10.04 | 10.04 | 15 |
| XP | 32.60▲ | +0.38 (+1.18%) | 32.73 | 32.04 | 6,480,483 |
| ZKP | 10.05▲ | +0.01 (+0.10%) | 10.05 | 10.049 | 1,031 |