Technical stock screener for RSI(14) Above 70 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Feb 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 46,997 |
| AAUC | 31.10▼ | -0.35 (-1.11%) | 31.68 | 31.00 | 830,529 |
| ABI | 25.045 | +0.00 (+0.00%) | 25.045 | 25.045 | 1 |
| AKTS | 21.98▲ | +1.73 (+8.54%) | 21.989 | 19.90 | 162,985 |
| AMCR | 43.75▼ | -0.50 (-1.13%) | 44.29 | 43.315 | 7,831,778 |
| ANL | 9.27▼ | -1.36 (-12.79%) | 9.99 | 7.68 | 788,753 |
| AROC | 29.50▼ | -0.09 (-0.30%) | 29.75 | 29.00 | 1,459,329 |
| ASRT | 12.24▲ | +0.46 (+3.90%) | 12.36 | 11.67 | 39,357 |
| ATII | 10.64▼ | -0.01 (-0.09%) | 10.65 | 10.52 | 75,694 |
| ATLO | 26.79▲ | +0.69 (+2.64%) | 26.95 | 26.19 | 41,995 |
| ATRO | 77.30▲ | +1.55 (+2.05%) | 78.41 | 75.00 | 422,313 |
| AVIE | 69.693▲ | +0.084 (+0.12%) | 69.693 | 69.55 | 497 |
| BAP | 367.91▲ | +11.08 (+3.11%) | 368.76 | 353.785 | 279,322 |
| BBD | 4.09▲ | +0.04 (+0.99%) | 4.12 | 4.04 | 33,889,739 |
| BBDO | 3.65▲ | +0.07 (+1.96%) | 3.65 | 3.57 | 35,877 |
| BCE | 25.83▼ | -0.03 (-0.12%) | 26.125 | 25.63 | 4,891,668 |
| BENJ | 52.03 | +0.00 (+0.00%) | 52.04 | 52.03 | 18,368 |
| BG | 113.98▲ | +0.10 (+0.09%) | 114.0363 | 111.73 | 1,593,033 |
| BKD | 15.65▲ | +0.65 (+4.33%) | 16.3699 | 14.95 | 9,100,530 |
| BNRG | 2.99▲ | +0.17 (+6.03%) | 3.08 | 2.82 | 77,276 |
| BOAT | 35.975▲ | +0.165 (+0.46%) | 36.01 | 35.50 | 72,971 |
| BTF | 21.7581▼ | -2.4003 (-9.94%) | 22.27 | 21.75 | 18,720 |
| BUD | 72.45▲ | +0.77 (+1.07%) | 73.04 | 71.845 | 2,213,307 |
| CASH | 91.08▲ | +0.79 (+0.87%) | 92.37 | 89.86 | 352,765 |
| CFLT | 30.54 | +0.00 (+0.00%) | 30.60 | 30.51 | 14,811,639 |
| CHRW | 198.50▲ | +3.55 (+1.82%) | 198.82 | 193.875 | 2,942,581 |
| CIB | 82.55▲ | +0.90 (+1.10%) | 83.40 | 81.515 | 296,937 |
| CLOX | 25.635▲ | +0.01 (+0.04%) | 25.64 | 25.605 | 62,147 |
| CMBO | 101.06▲ | +0.03 (+0.03%) | 101.06 | 101.06 | 68 |
| CMBT | 12.98▼ | -0.06 (-0.46%) | 13.04 | 12.43 | 2,056,232 |
| CNTX | 2.37▼ | -0.24 (-9.20%) | 2.73 | 2.25 | 2,662,419 |
| CPNM | 26.1591▲ | +0.0201 (+0.08%) | 26.1591 | 26.1591 | 1 |
| CPSP | 26.205▲ | +0.033 (+0.13%) | 26.23 | 26.205 | 280 |
| CSIO | 26.2264▼ | -0.0359 (-0.14%) | 26.298 | 26.2264 | 1,297 |
| CVX | 174.03▼ | -2.87 (-1.62%) | 176.27 | 172.65 | 14,235,347 |
| DAR | 47.35▲ | +1.69 (+3.70%) | 47.82 | 45.15 | 3,399,772 |
| DHIL | 170.81▼ | -0.54 (-0.32%) | 171.75 | 170.81 | 20,042 |
| DVAX | 15.49▲ | +0.005 (+0.03%) | 15.50 | 15.48 | 823,266 |
| EFAS | 20.4812▲ | +0.0912 (+0.45%) | 20.4812 | 20.3582 | 14,375 |
| EGHA | 10.35▲ | +0.01 (+0.10%) | 10.35 | 10.28 | 1,047 |
| EGY | 4.97▼ | -0.17 (-3.31%) | 5.125 | 4.8255 | 1,140,866 |
| EMEQ | 47.01▼ | -0.37 (-0.78%) | 47.036 | 46.23 | 210,482 |
| EMF | 19.71▼ | -0.04 (-0.20%) | 19.83 | 19.57 | 58,390 |
| ENS | 186.26▲ | +6.07 (+3.37%) | 186.62 | 179.66 | 417,499 |
| ERAS | 10.61▲ | +0.10 (+0.95%) | 10.95 | 10.22 | 7,167,067 |
| EURK | 11.17 | +0.00 (+0.00%) | 11.17 | 11.02 | 4,072 |
| EXAS | 102.50▲ | +0.16 (+0.16%) | 102.55 | 102.40 | 1,024,664 |
| FGBI | 9.26▲ | +0.83 (+9.85%) | 9.41 | 8.395 | 45,073 |
| FIAT | 30.08▲ | +0.74 (+2.52%) | 30.33 | 29.83 | 78,015 |
| FLKR | 39.57▼ | -0.50 (-1.25%) | 39.7688 | 38.78 | 236,913 |
| FOLD | 14.29 | +0.00 (+0.00%) | 14.30 | 14.28 | 7,777,586 |
| FONR | 18.62▼ | -0.02 (-0.11%) | 18.64 | 18.60 | 31,550 |
| FTI | 56.45▲ | +0.73 (+1.31%) | 56.47 | 54.20 | 2,421,512 |
| GILD | 142.89▲ | +0.94 (+0.66%) | 143.80 | 140.01 | 6,898,220 |
| GITS | 3.99▲ | +0.22 (+5.84%) | 4.18 | 3.65 | 514,647 |
| GOLD | 51.29▼ | -0.56 (-1.08%) | 51.38 | 47.70 | 1,171,045 |
| GOLF | 98.19▲ | +1.25 (+1.29%) | 98.37 | 96.63 | 339,748 |
| GRVY | 71.97▲ | +2.43 (+3.49%) | 72.95 | 67.0056 | 70,340 |
| GSHR | 10.36▲ | +0.02 (+0.19%) | 10.36 | 10.34 | 244,635 |
| HDV | 132.28▲ | +0.09 (+0.07%) | 132.64 | 131.625 | 972,171 |
| HOFT | 13.55▲ | +0.28 (+2.11%) | 13.85 | 12.765 | 45,882 |
| HSBC | 89.60▲ | +1.59 (+1.81%) | 89.625 | 88.04 | 1,608,361 |
| IDE | 13.35▼ | -0.11 (-0.82%) | 13.45 | 13.345 | 62,626 |
| IEZ | 25.56▲ | +0.06 (+0.24%) | 25.77 | 25.00 | 426,249 |
| IFLR | 52.8087▲ | +0.2459 (+0.47%) | 52.88 | 52.41 | 75,732 |
| IFS | 50.62▲ | +1.64 (+3.35%) | 51.11 | 48.50 | 254,334 |
| INCE | 64.87▲ | +0.33 (+0.51%) | 64.99 | 64.40 | 14,023 |
| IPGP | 94.55▲ | +2.14 (+2.32%) | 95.76 | 90.99 | 1,150,552 |
| ISPO | 4.26▲ | +0.02 (+0.47%) | 4.26 | 4.24 | 19,171 |
| JHID | 40.7159▼ | -0.0641 (-0.16%) | 40.7159 | 40.7159 | 230 |
| JNJ | 230.75▲ | +3.50 (+1.54%) | 231.19 | 227.25 | 8,187,529 |
| KCHV | 10.22▲ | +0.01 (+0.10%) | 10.22 | 10.20 | 59,840 |
| KF | 45.50▼ | -0.87 (-1.88%) | 46.09 | 45.1325 | 10,506 |
| KT | 20.69▼ | -0.23 (-1.10%) | 20.81 | 20.32 | 1,463,643 |
| LCII | 148.16▲ | +1.47 (+1.00%) | 149.0847 | 145.94 | 323,646 |
| LGL | 7.29▲ | +0.06 (+0.83%) | 7.34 | 7.145 | 11,565 |
| LMT | 636.00▲ | +1.78 (+0.28%) | 640.9799 | 615.1802 | 1,967,841 |
| LMTL | 50.80▲ | +0.354 (+0.70%) | 51.3999 | 47.54 | 31,357 |
| LNKS | 1.03▼ | -0.07 (-6.36%) | 1.2899 | 1.03 | 469,551 |
| LSTA | 4.56▼ | -0.07 (-1.51%) | 4.66 | 4.56 | 68,274 |
| LTM | 68.46▲ | +2.65 (+4.03%) | 69.3298 | 65.83 | 2,064,898 |
| LYG | 6.17▲ | +0.20 (+3.35%) | 6.17 | 6.0397 | 10,742,650 |
| MATX | 165.72▲ | +5.42 (+3.38%) | 165.92 | 159.90 | 373,983 |
| MCRP | 3.16▼ | -0.25 (-7.33%) | 3.74 | 3.15 | 299,699 |
| MEMX | 41.3199▼ | -0.0201 (-0.05%) | 41.3599 | 40.82 | 2,767 |
| MFG | 8.84▲ | +0.21 (+2.43%) | 8.89 | 8.59 | 5,586,560 |
| MIRM | 103.80▲ | +0.58 (+0.56%) | 105.11 | 101.79 | 903,487 |
| MKDW | 2.84▼ | -0.28 (-8.97%) | 3.03 | 2.82 | 42,073 |
| MKOR | 42.70▼ | -0.67 (-1.54%) | 42.81 | 41.8701 | 17,534 |
| MKSI | 233.57▼ | -1.84 (-0.78%) | 242.18 | 228.00 | 3,561,832 |
| MLI | 139.18▲ | +3.04 (+2.23%) | 139.29 | 135.49 | 1,268,469 |
| MMTX | 10.00▲ | +0.008 (+0.08%) | 10.00 | 10.00 | 1,656 |
| MOO | 80.71▲ | +0.40 (+0.50%) | 80.71 | 79.8605 | 191,858 |
| MU | 437.80▲ | +22.92 (+5.52%) | 442.43 | 410.00 | 37,771,237 |
| NCA | 9.69▲ | +0.01 (+0.10%) | 9.6999 | 9.565 | 65,748 |
| NDSN | 276.91▲ | +2.38 (+0.87%) | 277.07 | 273.55 | 378,682 |
| NEOG | 10.25▲ | +0.03 (+0.29%) | 10.50 | 9.94 | 3,391,845 |
| NGG | 84.61▼ | -0.66 (-0.77%) | 85.73 | 84.30 | 1,040,117 |
| NVNO | 11.11▼ | -0.82 (-6.87%) | 12.35 | 10.81 | 22,066 |
| OCS | 29.03▲ | +0.58 (+2.04%) | 29.3599 | 28.40 | 293,172 |