Technical stock screener for RSI(14) Above 70 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACIW | 58.07▼ | -0.60 (-1.02%) | 60.17 | 57.575 | 1,852,063 |
| ADUS | 114.52▲ | +0.70 (+0.62%) | 116.69 | 112.89 | 212,520 |
| ALOT | 28.62▲ | +0.03 (+0.10%) | 28.65 | 28.58 | 101,013 |
| ALRM | 53.20▼ | -0.90 (-1.66%) | 54.85 | 53.07 | 388,036 |
| AMPL | 9.60▼ | -0.05 (-0.52%) | 9.67 | 9.3002 | 1,131,225 |
| AMWL | 13.23▲ | +2.28 (+20.82%) | 13.25 | 11.01 | 438,209 |
| ANGX | 4.11▼ | -0.04 (-0.96%) | 4.17 | 3.98 | 1,455,119 |
| APGE | 134.00▼ | -0.08 (-0.06%) | 134.20 | 133.935 | 1,823,931 |
| AVPT | 13.22▲ | +0.03 (+0.23%) | 13.33 | 12.995 | 1,807,265 |
| BENJ | 52.88▲ | +0.01 (+0.02%) | 52.8999 | 52.87 | 29,770 |
| BITA | 51.8406▲ | +0.0256 (+0.05%) | 51.95 | 50.75 | 30,726 |
| BNY | 157.13▼ | -3.73 (-2.32%) | 159.165 | 156.02 | 3,292,555 |
| BOTJ | 26.70▼ | -0.16 (-0.60%) | 26.83 | 26.185 | 24,910 |
| BSET | 21.60▼ | -0.18 (-0.83%) | 22.06 | 21.30 | 70,661 |
| CBZ | 42.42▼ | -0.56 (-1.30%) | 44.305 | 42.095 | 570,357 |
| CCRN | 13.24 | +0.00 (+0.00%) | 13.25 | 13.224 | 2,811,545 |
| CLMT | 42.83▲ | +1.75 (+4.26%) | 42.95 | 41.01 | 2,703,411 |
| CMBO | 102.92▲ | +0.04 (+0.04%) | 102.92 | 102.92 | 1,606 |
| CMII | 10.07▼ | -0.05 (-0.49%) | 10.09 | 10.07 | 91,148 |
| CNCK | 2.88▲ | +0.03 (+1.05%) | 2.90 | 2.75 | 46,873 |
| CPSA | 27.835▲ | +0.005 (+0.02%) | 27.835 | 27.835 | 100 |
| CRAK | 54.25▲ | +0.65 (+1.21%) | 54.355 | 53.50 | 502,303 |
| CRAQ | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| CRIS | 4.63▼ | -0.35 (-7.03%) | 4.90 | 4.50 | 25,286 |
| CRNX | 83.86▼ | -0.05 (-0.06%) | 83.975 | 83.81 | 5,373,700 |
| CXII | 10.74▲ | +0.06 (+0.56%) | 10.74 | 10.74 | 5,078 |
| DINO | 88.59▲ | +1.75 (+2.02%) | 88.74 | 86.78 | 2,583,432 |
| DK | 63.25▲ | +1.66 (+2.70%) | 64.09 | 61.8916 | 1,480,976 |
| DTSQ | 11.39▼ | -0.01 (-0.09%) | 11.40 | 11.39 | 1,633 |
| ECHO | 92.00▲ | +0.46 (+0.50%) | 93.41 | 89.16 | 5,827,833 |
| EDBL | 3.23▲ | +0.02 (+0.62%) | 3.375 | 2.98 | 149,771 |
| EXPD | 182.80▲ | +0.84 (+0.46%) | 183.52 | 180.44 | 1,178,235 |
| FA | 22.35▲ | +0.04 (+0.18%) | 22.78 | 21.96 | 2,050,352 |
| FBRX | 48.86▲ | +3.87 (+8.60%) | 50.00 | 42.00 | 595,673 |
| FDSB | 17.81▼ | -0.065 (-0.36%) | 17.9999 | 17.5835 | 13,685 |
| FORR | 10.32▼ | -0.155 (-1.48%) | 10.57 | 10.0536 | 73,622 |
| GIPR | 1.12▼ | -0.12 (-9.68%) | 1.7597 | 1.00 | 7,339,195 |
| GSHR | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 0 |
| GTERA | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 25,006 |
| HLP | 1.17▲ | +0.02 (+1.74%) | 1.19 | 1.11 | 81,275 |
| ILLU | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| IOR | 20.748▲ | +0.398 (+1.96%) | 20.748 | 19.50 | 3,611 |
| JXN | 125.66▼ | -0.04 (-0.03%) | 126.69 | 123.0917 | 620,425 |
| KARO | 62.69▼ | -2.47 (-3.79%) | 65.10 | 60.94 | 197,384 |
| KELYA | 15.32▼ | -0.09 (-0.58%) | 15.8936 | 15.19 | 398,401 |
| KRT | 38.09▲ | +0.47 (+1.25%) | 38.44 | 37.075 | 189,645 |
| LAZR | 37.4532▼ | -1.3268 (-3.42%) | 38.2195 | 35.21 | 166,339 |
| LMFA | 2.65▼ | -0.02 (-0.75%) | 2.7391 | 2.55 | 38,735 |
| LPRO | 3.14 | +0.00 (+0.00%) | 3.14 | 3.13 | 1,416,226 |
| MAX | 14.12▲ | +0.04 (+0.28%) | 14.46 | 13.68 | 1,609,329 |
| MPC | 312.60▲ | +6.75 (+2.21%) | 313.15 | 306.81 | 2,127,072 |
| MRVI | 7.24▲ | +0.15 (+2.12%) | 7.255 | 6.81 | 2,844,060 |
| NHIV | 10.08▼ | -0.02 (-0.20%) | 10.08 | 10.08 | 418 |
| NMP | 10.295▼ | -0.005 (-0.05%) | 10.295 | 10.29 | 9,534 |
| OMDA | 23.70▲ | +0.03 (+0.13%) | 24.00 | 23.27 | 1,094,075 |
| OPI | 18.035▼ | -0.355 (-1.93%) | 19.30 | 17.345 | 9,683,180 |
| PAAC | 9.96▲ | +0.02 (+0.20%) | 9.96 | 9.95 | 24,906 |
| PARR | 76.25▲ | +2.28 (+3.08%) | 77.19 | 74.69 | 674,777 |
| PAYO | 7.12▲ | +0.03 (+0.42%) | 7.12 | 7.08 | 3,482,652 |
| PBF | 62.75▲ | +1.81 (+2.97%) | 63.598 | 61.22 | 3,236,028 |
| PERF | 1.92 | +0.00 (+0.00%) | 1.935 | 1.92 | 639,849 |
| PGAC | 10.69 | +0.00 (+0.00%) | 10.69 | 10.69 | 0 |
| PGNY | 31.93▲ | +0.07 (+0.22%) | 32.355 | 31.25 | 897,392 |
| PSNL | 15.39▼ | -0.19 (-1.22%) | 16.39 | 15.18 | 6,578,859 |
| PTLE | 10.19▲ | +0.18 (+1.80%) | 10.20 | 9.0386 | 6,346 |
| QNCX | 18.88▲ | +0.21 (+1.12%) | 18.88 | 17.90 | 40,314 |
| RAAY | 102.1199▼ | -0.0001 (+0.00%) | 102.1199 | 102.1199 | 6 |
| RANG | 10.69 | +0.00 (+0.00%) | 10.69 | 10.69 | 26 |
| RFAI | 11.07 | +0.00 (+0.00%) | 11.07 | 11.07 | 507 |
| RPD | 12.20▲ | +0.03 (+0.25%) | 12.62 | 11.92 | 1,766,199 |
| SGVA | 100.365▲ | +0.03 (+0.03%) | 100.37 | 100.35 | 5,761 |
| SMCF | 39.8877▼ | -0.0919 (-0.23%) | 39.99 | 39.79 | 326 |
| SNAL | 4.94▼ | -0.20 (-3.89%) | 5.10 | 4.7411 | 142,429 |
| TECH | 72.12▲ | +0.35 (+0.49%) | 72.12 | 71.50 | 3,059,433 |
| TMHC | 72.13▼ | -0.05 (-0.07%) | 72.215 | 72.07 | 2,355,692 |
| TNET | 59.56▼ | -0.91 (-1.50%) | 62.00 | 59.42 | 218,399 |
| TRAX | 36.515▲ | +0.305 (+0.84%) | 39.67 | 34.76 | 691,638 |
| TXXS | 23.554▼ | -0.671 (-2.77%) | 23.554 | 22.80 | 416 |
| UFI | 6.32▼ | -0.08 (-1.25%) | 6.47 | 6.195 | 105,122 |
| UGP | 6.25▲ | +0.01 (+0.16%) | 6.28 | 6.15 | 5,368,174 |
| VOYA | 99.73▼ | -0.86 (-0.85%) | 101.41 | 99.095 | 822,815 |
| VRNS | 47.54▲ | +0.54 (+1.15%) | 48.28 | 45.59 | 2,142,061 |
| WEAV | 7.23▼ | -0.12 (-1.63%) | 7.47 | 7.195 | 858,938 |
| WKC | 36.50▼ | -0.45 (-1.22%) | 37.265 | 36.475 | 1,092,692 |
| XAIR | 5.58▲ | +0.03 (+0.54%) | 5.8199 | 5.31 | 15,533 |
| XXRP | 22.10▼ | -0.34 (-1.52%) | 22.315 | 21.25 | 98,512 |
| YEXT | 5.34▼ | -0.11 (-2.02%) | 5.51 | 5.31 | 1,053,272 |