Technical stock screener for RSI(14) Above 70 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.46▲ | +0.02 (+0.19%) | 10.46 | 10.43 | 1,184 |
| AAPB | 40.1772▼ | -0.1442 (-0.36%) | 40.9683 | 39.62 | 34,490 |
| AAPL | 312.06▼ | -0.45 (-0.14%) | 315.00 | 309.53 | 56,454,230 |
| AAPU | 41.58▼ | -0.16 (-0.38%) | 42.37 | 40.94 | 1,529,115 |
| AAUS | 60.6119▲ | +0.1744 (+0.29%) | 60.6119 | 60.61 | 873 |
| ACMR | 86.56▼ | -6.30 (-6.78%) | 94.2116 | 86.07 | 2,240,510 |
| ACYS | 20.43▲ | +0.02 (+0.10%) | 20.46 | 20.3701 | 151,998 |
| AGIX | 47.90▲ | +0.66 (+1.40%) | 47.96 | 46.92 | 902,896 |
| AGL | 92.28▲ | +1.91 (+2.11%) | 93.90 | 88.00 | 240,457 |
| AIPI | 39.21▲ | +0.42 (+1.08%) | 39.32 | 38.90 | 437,260 |
| AIRS | 5.38▼ | -0.16 (-2.89%) | 5.57 | 5.29 | 509,253 |
| AIVC | 114.30▲ | +3.917 (+3.55%) | 114.30 | 112.9325 | 26,065 |
| ALAB | 342.85▼ | -6.32 (-1.81%) | 350.87 | 329.61 | 5,885,373 |
| AMBQ | 79.66▼ | -3.31 (-3.99%) | 83.80 | 79.38 | 530,526 |
| AMD | 516.10▼ | -1.99 (-0.38%) | 522.00 | 503.43 | 21,772,067 |
| AMDG | 118.59▼ | -0.7918 (-0.66%) | 120.71 | 112.61 | 90,428 |
| AMDL | 69.92▼ | -0.61 (-0.86%) | 71.499 | 66.4401 | 4,555,247 |
| AMUU | 244.33▼ | -2.09 (-0.85%) | 249.945 | 232.99 | 118,667 |
| ARM | 353.29▲ | +18.02 (+5.37%) | 356.45 | 337.00 | 10,389,003 |
| ARMH | 147.9956▲ | +7.6886 (+5.48%) | 148.19 | 142.18 | 8,081 |
| ARTC | 9.92 | +0.00 (+0.00%) | 9.92 | 9.92 | 0 |
| ASRT | 23.44 | +0.00 (+0.00%) | 23.44 | 23.41 | 69,699 |
| ATEX | 64.02▼ | -1.02 (-1.57%) | 64.96 | 61.00 | 447,051 |
| AVNS | 24.80▲ | +0.04 (+0.16%) | 24.82 | 24.75 | 587,262 |
| AXIN | 10.39▲ | +0.03 (+0.29%) | 10.40 | 10.365 | 836,179 |
| BALQ | 58.0881▲ | +0.1411 (+0.24%) | 58.0881 | 58.08 | 769 |
| BAND | 64.97▲ | +7.31 (+12.68%) | 65.12 | 57.48 | 1,548,094 |
| BB | 9.00▲ | +0.22 (+2.51%) | 9.30 | 8.72 | 43,463,354 |
| BBLU | 16.86▲ | +0.08 (+0.48%) | 16.8787 | 16.78 | 73,785 |
| BENJ | 52.63▲ | +0.02 (+0.04%) | 52.64 | 52.61 | 389,212 |
| BFRZ | 27.25 | +0.00 (+0.00%) | 27.28 | 27.20 | 26,050 |
| BIXI | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| BJRI | 47.05▲ | +0.55 (+1.18%) | 47.9899 | 45.88 | 392,621 |
| BLDP | 6.29▲ | +0.10 (+1.62%) | 6.31 | 5.8426 | 13,720,595 |
| BLZE | 8.28▲ | +0.63 (+8.24%) | 8.44 | 7.64 | 2,923,373 |
| BTSG | 61.68▲ | +0.85 (+1.40%) | 61.84 | 60.55 | 2,251,959 |
| BTX | 9.18▲ | +0.02 (+0.22%) | 9.38 | 9.135 | 1,058,517 |
| BUFM | 40.56▲ | +0.095 (+0.23%) | 40.56 | 40.46 | 19,825 |
| CCRN | 13.09 | +0.00 (+0.00%) | 13.095 | 13.06 | 304,596 |
| CDEI | 90.6019▲ | +0.2589 (+0.29%) | 90.7954 | 90.35 | 912 |
| CHGX | 32.8593▲ | +0.3404 (+1.05%) | 32.86 | 32.69 | 20,755 |
| CHPG | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 20,021 |
| CHPX | 101.30▲ | +0.46 (+0.46%) | 102.74 | 100.27 | 86,325 |
| CIBR | 89.04▲ | +5.36 (+6.41%) | 89.15 | 84.50 | 2,209,868 |
| CLCV | 30.0338▲ | +0.4409 (+1.49%) | 30.04 | 30.03 | 817 |
| CLDT | 10.85▼ | -0.19 (-1.72%) | 11.05 | 10.79 | 324,338 |
| CLOI | 52.95▲ | +0.01 (+0.02%) | 52.97 | 52.94 | 175,183 |
| CLOV | 3.98▼ | -0.20 (-4.78%) | 4.195 | 3.88 | 10,163,886 |
| CLSM | 27.7891▲ | +0.1393 (+0.50%) | 27.8001 | 27.74 | 9,405 |
| CMBO | 102.315▲ | +0.025 (+0.02%) | 102.315 | 102.315 | 127 |
| CMII | 9.91▲ | +0.015 (+0.15%) | 9.91 | 9.91 | 0 |
| CMND | 3.58▲ | +1.13 (+46.12%) | 4.66 | 3.1501 | 44,595,267 |
| CNEQ | 41.18▼ | -0.21 (-0.51%) | 41.2792 | 40.79 | 199,394 |
| CNTA | 39.76▼ | -0.05 (-0.13%) | 39.82 | 39.72 | 903,846 |
| COOK | 69.56▲ | +4.06 (+6.20%) | 74.07 | 64.1563 | 56,744 |
| CORT | 69.49▲ | +1.11 (+1.62%) | 69.61 | 68.04 | 774,689 |
| CPAI | 51.11▲ | +0.50 (+0.99%) | 51.11 | 50.2321 | 129,581 |
| CPIX | 6.15▲ | +0.17 (+2.84%) | 6.27 | 5.98 | 47,891 |
| CPNJ | 27.647▲ | +0.002 (+0.01%) | 27.65 | 27.62 | 154,058 |
| CPNQ | 27.39▲ | +0.0265 (+0.10%) | 27.39 | 27.39 | 1,941 |
| CPNS | 28.0508▲ | +0.0169 (+0.06%) | 28.06 | 28.04 | 5,433 |
| CPRJ | 27.575▲ | +0.01 (+0.04%) | 27.575 | 27.575 | 73 |
| CPRX | 31.23▼ | -0.06 (-0.19%) | 31.335 | 31.23 | 2,238,057 |
| CPSA | 27.685▲ | +0.04 (+0.14%) | 27.685 | 27.6406 | 21,304 |
| CPSD | 26.6846▲ | +0.0346 (+0.13%) | 26.6846 | 26.66 | 352 |
| CPSJ | 27.55▲ | +0.01 (+0.04%) | 27.57 | 27.55 | 9,384 |
| CPSN | 27.63▲ | +0.017 (+0.06%) | 27.635 | 27.63 | 1,607 |
| CPSO | 27.795▲ | +0.015 (+0.05%) | 27.80 | 27.76 | 5,191 |
| CPSR | 25.805▲ | +0.005 (+0.02%) | 25.805 | 25.80 | 1,086 |
| CPST | 27.722▲ | +0.007 (+0.03%) | 27.722 | 27.722 | 100 |
| CPSU | 27.68 | +0.00 (+0.00%) | 27.72 | 27.64 | 12,842 |
| CPSY | 25.665▲ | +0.015 (+0.06%) | 25.665 | 25.665 | 200 |
| CRAQ | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 10,001 |
| CRWD | 731.00▲ | +60.00 (+8.94%) | 731.49 | 674.94 | 4,286,217 |
| CRWL | 61.36▲ | +9.3514 (+17.98%) | 61.36 | 52.45 | 436,269 |
| CSCL | 66.95▲ | +1.9663 (+3.03%) | 67.93 | 63.50 | 36,398 |
| CSCO | 120.42▲ | +1.78 (+1.50%) | 121.43 | 117.0083 | 42,092,900 |
| CVLG | 39.70▲ | +0.15 (+0.38%) | 39.85 | 39.07 | 133,804 |
| CYRX | 15.69▲ | +0.44 (+2.89%) | 15.845 | 15.025 | 969,133 |
| DBCA | 9.98▼ | -0.01 (-0.10%) | 9.9817 | 9.98 | 13,700 |
| DCOY | 8.92▲ | +1.01 (+12.77%) | 9.04 | 7.60 | 15,351 |
| DDOG | 247.35▲ | +22.11 (+9.82%) | 249.8071 | 228.55 | 8,731,790 |
| DECO | 78.8441▲ | +1.7501 (+2.27%) | 78.8441 | 77.17 | 1,102 |
| DELL | 420.91▲ | +103.86 (+32.76%) | 429.151 | 402.27 | 41,832,954 |
| DKI | 5.90▼ | -0.45 (-7.09%) | 6.195 | 5.44 | 220,936 |
| DLLL | 199.51▲ | +78.16 (+64.41%) | 205.00 | 185.09 | 1,766,083 |
| DMII | 10.06▼ | -0.01 (-0.10%) | 10.065 | 10.06 | 55,010 |
| DMRC | 14.70▼ | -0.32 (-2.13%) | 15.125 | 13.81 | 389,564 |
| DUHP | 41.36▲ | +0.12 (+0.29%) | 41.455 | 41.30 | 555,482 |
| DUNK | 26.00▲ | +0.78 (+3.09%) | 26.04 | 25.69 | 10,940 |
| DVQQ | 32.7989▲ | +0.1717 (+0.53%) | 32.7989 | 32.7989 | 114 |
| DVXK | 38.9988▲ | +1.1378 (+3.01%) | 38.9988 | 38.88 | 1,153 |
| EGLE | 31.2868▲ | +0.4508 (+1.46%) | 31.2868 | 31.2868 | 120 |
| ELMD | 37.72▼ | -1.57 (-4.00%) | 39.545 | 37.57 | 58,203 |
| ELSE | 7.68▲ | +0.01 (+0.13%) | 7.68 | 7.67 | 8,906 |
| EMPB | 32.7675▲ | +0.2319 (+0.71%) | 32.82 | 32.65 | 10,936 |
| ENHU | 28.0077▲ | +0.0725 (+0.26%) | 28.0077 | 28.0077 | 26 |
| ENPH | 68.36▼ | -1.14 (-1.64%) | 73.74 | 67.27 | 7,197,929 |
| ESN | 19.7854▲ | +0.0116 (+0.06%) | 19.83 | 19.78 | 281,408 |
| ESPR | 3.13 | +0.00 (+0.00%) | 3.14 | 3.12 | 5,074,442 |