Technical stock screener for RSI(14) Above 70 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Dec 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAUC | 22.02▲ | +0.09 (+0.41%) | 22.40 | 21.87 | 639,736 |
| ACII | 25.491▲ | +0.006 (+0.02%) | 25.491 | 25.476 | 1,500 |
| ADMA | 20.11▲ | +0.39 (+1.98%) | 20.22 | 19.56 | 2,726,868 |
| AEO | 24.18▲ | +0.21 (+0.88%) | 24.66 | 23.7802 | 15,156,428 |
| ALMS | 8.30▲ | +0.46 (+5.87%) | 8.405 | 7.63 | 1,267,167 |
| ALTO | 2.79▼ | -0.01 (-0.36%) | 2.92 | 2.75 | 1,510,900 |
| ARMN | 14.15▲ | +0.15 (+1.07%) | 14.195 | 13.56 | 715,200 |
| ASGI | 22.53▲ | +0.23 (+1.03%) | 22.649 | 22.2135 | 182,217 |
| ASNS | 3.17▲ | +0.28 (+9.69%) | 3.17 | 2.87 | 61,555 |
| ATNI | 21.53▼ | -0.08 (-0.37%) | 21.775 | 21.18 | 40,221 |
| AXGN | 32.855▲ | +4.525 (+15.97%) | 34.24 | 30.24 | 3,148,141 |
| BACC | 10.28 | +0.00 (+0.00%) | 10.30 | 10.28 | 85,427 |
| BENJ | 51.71▲ | +0.01 (+0.02%) | 51.72 | 51.70 | 8,367 |
| BLFY | 11.97▲ | +0.14 (+1.18%) | 12.06 | 11.80 | 169,600 |
| BLMZ | 1.07▲ | +0.05 (+4.90%) | 1.1599 | 0.981 | 450,426 |
| CAAP | 26.03▼ | -0.47 (-1.77%) | 26.56 | 25.70 | 133,600 |
| CALC | 4.57▼ | -0.12 (-2.56%) | 4.75 | 4.472 | 40,200 |
| CBLL | 19.15▲ | +1.15 (+6.39%) | 19.283 | 17.86 | 696,500 |
| CCHH | 10.48▲ | +0.01 (+0.10%) | 10.70 | 10.014 | 125,300 |
| CDTX | 220.50▼ | -0.48 (-0.22%) | 220.69 | 219.86 | 453,546 |
| CHDN | 113.27▲ | +1.655 (+1.48%) | 113.36 | 110.74 | 825,547 |
| CMRE | 16.33▲ | +0.19 (+1.18%) | 16.335 | 16.0698 | 347,494 |
| CNX | 40.39 | +0.00 (+0.00%) | 40.68 | 40.07 | 1,294,336 |
| COCO | 53.79▼ | -0.83 (-1.52%) | 54.97 | 53.63 | 454,630 |
| COGT | 39.31▲ | +0.15 (+0.38%) | 39.5766 | 37.94 | 2,471,022 |
| COKE | 165.71▲ | +1.33 (+0.81%) | 165.78 | 164.00 | 250,781 |
| COLL | 47.43▼ | -0.42 (-0.88%) | 47.74 | 47.00 | 270,066 |
| CONX | 26.53▲ | +0.75 (+2.91%) | 27.40 | 26.53 | 6,368 |
| CPRI | 27.66▲ | +0.28 (+1.02%) | 28.265 | 26.95 | 2,618,325 |
| CSTL | 39.62▲ | +0.21 (+0.53%) | 40.54 | 38.73 | 438,454 |
| DIBS | 6.19▼ | -0.24 (-3.73%) | 6.58 | 6.13 | 380,841 |
| DRUG | 72.50▼ | -1.56 (-2.11%) | 74.05 | 71.10 | 125,250 |
| DY | 354.40▲ | +1.60 (+0.45%) | 358.24 | 346.88 | 312,300 |
| EEV | 19.83▲ | +0.0318 (+0.16%) | 19.86 | 19.80 | 9,060 |
| ELA | 13.22▲ | +0.16 (+1.23%) | 13.73 | 12.52 | 110,924 |
| EPAM | 201.50▲ | +1.50 (+0.75%) | 203.43 | 197.51 | 1,191,500 |
| ESSC | 26.142▲ | +0.086 (+0.33%) | 26.232 | 26.142 | 1,000 |
| EVOK | 10.94▲ | +0.01 (+0.09%) | 10.94 | 10.91 | 9,564 |
| EXAS | 101.13▼ | -0.12 (-0.12%) | 101.365 | 100.98 | 8,957,072 |
| EXPD | 150.50▲ | +2.41 (+1.63%) | 151.26 | 148.03 | 1,446,643 |
| EZGO | 2.08▲ | +0.07 (+3.48%) | 2.34 | 2.014 | 79,200 |
| FFIC | 16.93▲ | +0.01 (+0.06%) | 17.01 | 16.665 | 261,579 |
| FNWD | 39.47▼ | -0.46 (-1.15%) | 39.88 | 38.91 | 28,584 |
| FRGE | 44.34▼ | -0.04 (-0.09%) | 44.40 | 44.30 | 128,500 |
| FXP | 17.89▼ | -0.085 (-0.47%) | 17.91 | 17.78 | 5,188 |
| GIFI | 11.90▲ | +0.02 (+0.17%) | 11.92 | 11.90 | 244,064 |
| GKOS | 108.85▲ | +1.39 (+1.29%) | 110.02 | 107.3001 | 702,043 |
| GLBS | 1.84▲ | +0.26 (+16.46%) | 1.84 | 1.56 | 679,847 |
| GLL | 27.46▼ | -0.05 (-0.18%) | 27.71 | 27.34 | 699,802 |
| GTLS | 205.10▲ | +0.14 (+0.07%) | 205.2345 | 204.56 | 354,130 |
| HAE | 83.81▲ | +1.90 (+2.32%) | 84.19 | 81.50 | 647,661 |
| HLLY | 4.35▼ | -0.04 (-0.91%) | 4.43 | 4.30 | 1,223,600 |
| HOUS | 14.19▼ | -0.10 (-0.70%) | 14.48 | 14.175 | 1,566,025 |
| HRMY | 38.25▲ | +1.25 (+3.38%) | 38.80 | 36.8633 | 757,269 |
| HSII | 58.94▼ | -0.01 (-0.02%) | 58.99 | 58.91 | 657,870 |
| IMXI | 15.35▼ | -0.01 (-0.07%) | 15.35 | 15.30 | 139,470 |
| INDV | 34.60▲ | +0.58 (+1.70%) | 34.77 | 33.50 | 982,700 |
| INSP | 140.03▲ | +5.28 (+3.92%) | 142.56 | 132.39 | 1,374,371 |
| IRMD | 93.92▲ | +0.74 (+0.79%) | 94.33 | 91.26 | 76,288 |
| JAMF | 12.96▼ | -0.01 (-0.08%) | 12.98 | 12.96 | 1,428,915 |
| JXG | 4.30▲ | +0.45 (+11.69%) | 4.85 | 3.85 | 139,400 |
| KRMD | 5.68▼ | -0.04 (-0.70%) | 5.84 | 5.49 | 178,241 |
| LIVN | 63.90▲ | +0.61 (+0.96%) | 64.18 | 62.56 | 496,023 |
| LXP | 48.69▲ | +0.46 (+0.95%) | 48.925 | 47.45 | 550,954 |
| MAGH | 6.76▲ | +0.57 (+9.21%) | 6.93 | 6.20 | 2,334,136 |
| MAGN | 13.94▼ | -0.04 (-0.29%) | 14.18 | 13.74 | 640,300 |
| MHUA | 12.55▲ | +0.9297 (+8.00%) | 13.02 | 11.41 | 12,507 |
| MIGI | 4.75▼ | -0.15 (-3.06%) | 5.02 | 4.58 | 88,258 |
| MIST | 2.64▲ | +0.02 (+0.76%) | 2.66 | 2.575 | 3,488,000 |
| MRSN | 27.47▼ | -0.38 (-1.36%) | 28.36 | 27.31 | 70,526 |
| MRUS | 96.22▲ | +0.10 (+0.10%) | 96.27 | 96.01 | 1,425,949 |
| NCEW | 3.92▲ | +0.42 (+12.00%) | 3.93 | 3.62 | 38,600 |
| NRDS | 15.60▲ | +0.05 (+0.32%) | 15.655 | 15.27 | 852,814 |
| NTRA | 242.06▲ | +3.85 (+1.62%) | 243.73 | 237.86 | 1,234,900 |
| NUE | 162.54▼ | -2.17 (-1.32%) | 164.71 | 160.54 | 1,475,100 |
| NVRI | 18.13▼ | -0.16 (-0.87%) | 18.27 | 18.11 | 1,111,597 |
| OESX | 17.89▲ | +1.13 (+6.74%) | 18.18 | 17.00 | 187,418 |
| OLMA | 27.64▲ | +0.39 (+1.43%) | 28.4463 | 26.93 | 2,862,046 |
| OUT | 23.30▼ | -0.07 (-0.30%) | 23.48 | 23.21 | 1,532,060 |
| PACS | 31.49▲ | +0.15 (+0.48%) | 31.65 | 30.65 | 750,772 |
| PANL | 7.19▲ | +0.15 (+2.13%) | 7.195 | 7.00 | 343,464 |
| PHGE | 4.77▲ | +0.26 (+5.76%) | 4.81 | 4.47 | 26,900 |
| PINE | 17.33▲ | +0.01 (+0.06%) | 17.52 | 17.26 | 93,372 |
| PLRZ | 14.50▲ | +7.41 (+104.51%) | 18.20 | 12.46 | 26,426,100 |
| PMN | 7.63▲ | +0.27 (+3.67%) | 7.7499 | 7.44 | 17,923 |
| PNRG | 192.81▲ | +5.79 (+3.10%) | 195.75 | 187.34 | 34,948 |
| POW | 20.169▲ | +0.383 (+1.94%) | 20.34 | 19.79 | 10,800 |
| PRO | 23.23 | +0.00 (+0.00%) | 23.24 | 23.22 | 661,549 |
| QNCX | 3.60▲ | +0.08 (+2.27%) | 3.7194 | 3.52 | 2,164,396 |
| RCUS | 25.26▼ | -0.37 (-1.44%) | 25.87 | 24.32 | 1,884,419 |
| REW | 10.9925▼ | -0.0475 (-0.43%) | 11.09 | 10.975 | 13,443 |
| RNA | 71.54▼ | -0.04 (-0.06%) | 71.69 | 71.42 | 1,341,598 |
| ROST | 177.09▼ | -0.91 (-0.51%) | 179.05 | 176.01 | 3,431,500 |
| RVMD | 78.48▲ | +0.79 (+1.02%) | 79.06 | 76.53 | 2,133,047 |
| SDS | 69.14▼ | -0.10 (-0.14%) | 69.74 | 68.96 | 1,657,165 |
| SEMR | 11.84 | +0.00 (+0.00%) | 11.85 | 11.84 | 1,224,217 |
| SETH | 40.33▼ | -0.07 (-0.17%) | 41.25 | 39.35 | 68,397 |
| SGHT | 8.34▼ | -0.22 (-2.57%) | 8.61 | 8.18 | 108,210 |
| SHIP | 10.76▼ | -0.26 (-2.36%) | 11.14 | 10.65 | 268,114 |
| SND | 3.87▲ | +0.37 (+10.57%) | 3.89 | 3.512 | 683,116 |