Technical stock screener for RSI(14) Above 70 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Feb 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEQ | 40.06▲ | +0.259 (+0.65%) | 40.08 | 39.8196 | 22,755 |
| ABP | 6.75 | +0.00 (+0.00%) | 6.75 | 6.65 | 5,000 |
| ACLX | 113.79▼ | -0.09 (-0.08%) | 114.25 | 113.68 | 2,550,384 |
| ADI | 355.79▲ | +1.44 (+0.41%) | 356.03 | 346.57 | 6,109,500 |
| ADVB | 4.0624▲ | +0.0524 (+1.31%) | 4.2346 | 3.94 | 13,337 |
| AEIS | 335.57▼ | -1.78 (-0.53%) | 336.17 | 325.79 | 744,000 |
| AEP | 133.82▲ | +1.72 (+1.30%) | 134.60 | 132.04 | 3,331,900 |
| AIVI | 58.14▼ | -0.078 (-0.13%) | 58.21 | 58.14 | 700 |
| AM | 22.48▲ | +0.12 (+0.54%) | 22.57 | 22.195 | 2,596,922 |
| AREA | 384.00▲ | +8.00 (+2.13%) | 386.00 | 360.00 | 427,400 |
| AROC | 35.33▼ | -0.10 (-0.28%) | 35.74 | 34.73 | 2,256,600 |
| ASC | 16.38▲ | +0.42 (+2.63%) | 16.47 | 15.87 | 1,108,500 |
| ATEX | 36.91▲ | +0.70 (+1.93%) | 36.93 | 35.11 | 313,103 |
| ATI | 163.59▲ | +0.04 (+0.02%) | 163.89 | 158.92 | 2,107,236 |
| ATO | 186.79▲ | +3.16 (+1.72%) | 187.82 | 182.8801 | 2,836,581 |
| AURE | 1.62▼ | -0.02 (-1.22%) | 1.85 | 1.61 | 20,655 |
| AVDV | 110.09▲ | +0.55 (+0.50%) | 110.469 | 109.83 | 618,962 |
| AVIE | 74.6948▲ | +0.848 (+1.15%) | 74.6948 | 74.6948 | 185 |
| AVIV | 80.54▲ | +0.04 (+0.05%) | 80.80 | 80.395 | 67,665 |
| AVMU | 47.122▲ | +0.022 (+0.05%) | 47.1399 | 47.10 | 6,625 |
| AVNV | 85.35▼ | -0.09 (-0.11%) | 85.6383 | 85.35 | 7,755 |
| AWP | 12.56▲ | +0.03 (+0.24%) | 12.71 | 12.51 | 269,400 |
| AZN | 208.45▲ | +4.47 (+2.19%) | 209.93 | 206.95 | 1,996,300 |
| BDMD | 2.98▲ | +0.70 (+30.70%) | 3.14 | 2.1009 | 5,359,912 |
| BENJ | 52.17▲ | +0.01 (+0.02%) | 52.18 | 52.16 | 5,014 |
| BHP | 81.57▲ | +0.50 (+0.62%) | 82.20 | 81.08 | 3,748,000 |
| BILD | 31.7853▲ | +0.1873 (+0.59%) | 31.7853 | 31.7853 | 4 |
| BKFI | 24.57▲ | +0.055 (+0.22%) | 24.57 | 24.52 | 14,492 |
| BKMI | 26.85▲ | +0.035 (+0.13%) | 26.88 | 26.78 | 38,436 |
| BKR | 65.26▲ | +0.36 (+0.55%) | 65.78 | 64.78 | 8,773,800 |
| BMOP | 25.23▲ | +0.045 (+0.18%) | 25.28 | 25.17 | 37,090 |
| BOAT | 41.91▲ | +0.43 (+1.04%) | 41.91 | 41.3237 | 77,615 |
| BOF | 4.58▼ | -0.15 (-3.17%) | 4.75 | 4.57 | 94,248 |
| BRX | 30.27▼ | -0.21 (-0.69%) | 30.68 | 30.165 | 4,407,289 |
| BSAA | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 0 |
| BTM | 4.39▼ | -0.76 (-14.76%) | 5.15 | 4.2605 | 257,565 |
| BUI | 30.59▲ | +0.25 (+0.82%) | 30.59 | 30.25 | 77,200 |
| BWET | 57.30▼ | -1.33 (-2.27%) | 58.67 | 56.68 | 53,898 |
| BYAH | 1.84▲ | +0.14 (+8.24%) | 1.97 | 1.70 | 83,980 |
| CA | 25.385▲ | +0.015 (+0.06%) | 25.43 | 25.385 | 1,635 |
| CALI | 50.76▲ | +0.015 (+0.03%) | 50.76 | 50.75 | 88,493 |
| CATF | 51.08▲ | +0.085 (+0.17%) | 51.09 | 51.00 | 1,656 |
| CBUS | 3.69▲ | +0.17 (+4.83%) | 3.74 | 3.41 | 433,817 |
| CCEP | 110.43▲ | +2.08 (+1.92%) | 110.90 | 108.89 | 1,984,600 |
| CDC | 73.80▲ | +0.365 (+0.50%) | 73.875 | 73.245 | 14,043 |
| CDIO | 6.55▲ | +1.33 (+25.48%) | 7.91 | 5.745 | 19,014,912 |
| CDL | 77.0155▲ | +0.3617 (+0.47%) | 77.11 | 76.54 | 5,298 |
| CENT | 39.19▼ | -0.06 (-0.15%) | 39.60 | 38.46 | 54,088 |
| CIEN | 348.70▲ | +7.54 (+2.21%) | 353.57 | 337.11 | 3,082,748 |
| CLX | 127.16▲ | +0.27 (+0.21%) | 128.68 | 126.33 | 1,879,500 |
| CMBO | 101.33▲ | +0.01 (+0.01%) | 101.33 | 101.33 | 2 |
| CMBT | 14.81▲ | +0.51 (+3.57%) | 14.93 | 14.33 | 2,873,828 |
| CMF | 58.41▲ | +0.04 (+0.07%) | 58.44 | 58.38 | 1,080,500 |
| CNQ | 43.77▲ | +0.68 (+1.58%) | 44.04 | 43.13 | 7,995,100 |
| COKE | 202.40▲ | +2.93 (+1.47%) | 203.61 | 196.01 | 907,300 |
| CP | 87.59▲ | +0.47 (+0.54%) | 88.96 | 86.86 | 5,716,100 |
| CRE | 2.23▼ | -0.06 (-2.62%) | 2.39 | 2.23 | 12,691 |
| CSIO | 28.7043▲ | +0.2063 (+0.72%) | 28.71 | 28.36 | 6,000 |
| CSX | 42.69▲ | +0.04 (+0.09%) | 42.77 | 42.07 | 17,413,300 |
| CURB | 27.81▼ | -0.39 (-1.38%) | 28.44 | 27.72 | 1,714,956 |
| DAR | 53.16▲ | +0.21 (+0.40%) | 53.36 | 52.56 | 1,938,276 |
| DEEF | 41.0312▲ | +0.1829 (+0.45%) | 41.0312 | 41.0312 | 410 |
| DEW | 69.11▲ | +0.1002 (+0.15%) | 69.14 | 69.02 | 3,700 |
| DFGP | 55.19▲ | +0.07 (+0.13%) | 55.245 | 55.13 | 227,323 |
| DFGX | 53.78▲ | +0.095 (+0.18%) | 53.80 | 53.70 | 79,236 |
| DFJ | 112.88▲ | +1.48 (+1.33%) | 113.22 | 112.88 | 34,200 |
| DFSB | 52.827▲ | +0.037 (+0.07%) | 52.8499 | 52.69 | 26,311 |
| DHT | 19.49▲ | +0.32 (+1.67%) | 19.80 | 18.67 | 6,888,700 |
| DIM | 89.26▲ | +0.0242 (+0.03%) | 89.69 | 89.26 | 4,700 |
| DIV | 19.62▲ | +0.02 (+0.10%) | 19.7037 | 19.60 | 182,182 |
| DOL | 74.11▼ | -0.13 (-0.18%) | 74.38 | 74.04 | 12,800 |
| DPG | 14.75▼ | -0.03 (-0.20%) | 14.83 | 14.71 | 113,000 |
| DSY | 3.13▼ | -0.23 (-6.85%) | 3.4394 | 3.13 | 2,865 |
| DTE | 148.24▲ | +1.65 (+1.13%) | 148.40 | 146.00 | 1,666,397 |
| DTM | 138.84▲ | +0.20 (+0.14%) | 139.27 | 137.225 | 814,518 |
| DVUT | 30.1228▲ | +0.5235 (+1.77%) | 30.1228 | 30.1228 | 132 |
| DVYA | 51.7981▲ | +0.1381 (+0.27%) | 51.99 | 51.69 | 16,343 |
| DWMF | 35.6969▲ | +0.0569 (+0.16%) | 35.87 | 35.6969 | 1,457 |
| DWX | 48.68▲ | +0.0641 (+0.13%) | 48.84 | 48.62 | 28,700 |
| DXIV | 73.10▲ | +0.0006 (+0.00%) | 73.4399 | 73.01 | 10,977 |
| DXJ | 169.58▼ | -0.21 (-0.12%) | 170.55 | 169.21 | 370,400 |
| EASY | 28.1639▲ | +0.3838 (+1.38%) | 28.1639 | 27.94 | 6,860 |
| ECL | 308.35▲ | +1.59 (+0.52%) | 308.36 | 303.75 | 1,832,509 |
| ECO | 54.05▲ | +0.85 (+1.60%) | 54.05 | 51.79 | 754,820 |
| EDRY | 21.98▲ | +0.36 (+1.67%) | 21.99 | 20.20 | 27,422 |
| EFAS | 21.615▲ | +0.03 (+0.14%) | 21.68 | 21.55 | 17,258 |
| EHAB | 13.61▲ | +0.01 (+0.07%) | 13.61 | 13.58 | 2,382,818 |
| EINC | 113.7942▲ | +1.0202 (+0.90%) | 113.90 | 113.78 | 2,955 |
| EIPI | 22.19▲ | +0.09 (+0.41%) | 22.48 | 22.0751 | 99,053 |
| EIPX | 31.40▲ | +0.32 (+1.03%) | 31.40 | 31.16 | 11,227 |
| EIX | 74.74▲ | +0.37 (+0.50%) | 75.33 | 74.21 | 4,914,105 |
| ELFY | 41.62▼ | -0.15 (-0.36%) | 41.62 | 41.15 | 19,587 |
| EMLP | 43.77▲ | +0.33 (+0.76%) | 43.771 | 43.41 | 262,192 |
| EMO | 51.74▲ | +0.49 (+0.96%) | 51.82 | 51.51 | 56,900 |
| ENFR | 36.73▲ | +0.38 (+1.05%) | 36.80 | 36.405 | 65,037 |
| ERAS | 13.66▲ | +0.09 (+0.66%) | 13.78 | 13.21 | 5,951,361 |
| ERET | 29.6238▼ | -0.0134 (-0.05%) | 29.75 | 29.6238 | 1,362 |
| ERH | 12.87▲ | +0.20 (+1.58%) | 12.88 | 12.65 | 40,700 |
| ESOA | 15.62▲ | +0.13 (+0.84%) | 15.70 | 15.06 | 200,925 |
| ETR | 107.11▲ | +1.38 (+1.31%) | 107.21 | 105.38 | 3,008,300 |