Technical stock screener for RSI(14) Above 70 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEO | 7.01▲ | +0.03 (+0.43%) | 7.085 | 6.66 | 1,444,431 |
| ACIW | 56.43▲ | +0.01 (+0.02%) | 57.59 | 56.35 | 672,424 |
| ACOG | 8.38▼ | -0.03 (-0.36%) | 8.50 | 8.38 | 156,504 |
| ADUS | 108.86▲ | +0.65 (+0.60%) | 110.555 | 108.31 | 198,195 |
| AIZ | 279.88▲ | +0.99 (+0.35%) | 282.96 | 277.75 | 196,665 |
| AJG | 261.23▲ | +8.14 (+3.22%) | 261.27 | 255.97 | 1,337,028 |
| ALOT | 28.52 | +0.00 (+0.00%) | 28.54 | 28.51 | 96,894 |
| ALRM | 52.24▲ | +0.74 (+1.44%) | 52.37 | 51.265 | 422,928 |
| APGE | 133.82▲ | +0.17 (+0.13%) | 133.88 | 133.55 | 800,350 |
| AVAH | 9.67▼ | -0.03 (-0.31%) | 9.93 | 9.57 | 1,906,364 |
| BACC | 11.035▲ | +0.015 (+0.14%) | 11.0899 | 11.00 | 33,014 |
| BENJ | 52.86▲ | +0.01 (+0.02%) | 52.86 | 52.84 | 8,107 |
| BHF | 66.61▲ | +0.61 (+0.92%) | 66.80 | 65.94 | 440,791 |
| BITA | 50.42▼ | -1.145 (-2.22%) | 51.03 | 50.07 | 53,341 |
| BNY | 151.27▼ | -0.65 (-0.43%) | 152.99 | 149.95 | 3,054,603 |
| CCRN | 13.22 | +0.00 (+0.00%) | 13.23 | 13.215 | 354,050 |
| CLUB | 25.16▼ | -0.4151 (-1.62%) | 25.16 | 25.16 | 100 |
| CMBO | 102.85▲ | +0.01 (+0.01%) | 102.85 | 102.85 | 131 |
| CMII | 10.13▼ | -0.005 (-0.05%) | 10.13 | 10.13 | 69,648 |
| CNA | 51.91▲ | +0.61 (+1.19%) | 52.18 | 51.525 | 362,206 |
| CON | 31.39▼ | -0.16 (-0.51%) | 31.9216 | 31.35 | 516,268 |
| CPSA | 27.8401▲ | +0.0151 (+0.05%) | 27.855 | 27.83 | 973 |
| CRAQ | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| CRIS | 4.75▼ | -0.21 (-4.23%) | 5.10 | 4.52 | 89,864 |
| CRNX | 83.67▲ | +0.09 (+0.11%) | 83.69 | 83.59 | 6,040,828 |
| CRTO | 23.28▲ | +0.40 (+1.75%) | 23.38 | 22.60 | 724,298 |
| CSTE | 2.55▲ | +0.18 (+7.59%) | 2.6168 | 2.37 | 284,375 |
| DAAQ | 10.4371▲ | +0.0171 (+0.16%) | 10.44 | 10.4207 | 11,537 |
| DVA | 235.58▲ | +2.78 (+1.19%) | 239.44 | 233.31 | 464,751 |
| ECHO | 92.90▼ | -3.10 (-3.23%) | 94.88 | 91.92 | 3,762,203 |
| ENGS | 2.89▼ | -0.02 (-0.69%) | 2.90 | 2.71 | 664,485 |
| FDSB | 17.45▲ | +0.13 (+0.75%) | 17.75 | 17.33 | 6,159 |
| FORR | 10.19▲ | +0.19 (+1.90%) | 10.52 | 9.905 | 295,176 |
| GCMG | 13.60▼ | -0.08 (-0.58%) | 13.82 | 13.455 | 344,927 |
| GSHR | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 0 |
| HNGE | 90.00▲ | +1.20 (+1.35%) | 91.50 | 88.66 | 2,477,969 |
| IEAG | 10.26 | +0.00 (+0.00%) | 10.26 | 10.18 | 108 |
| ILLU | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| KARO | 57.19▼ | -0.54 (-0.94%) | 58.00 | 55.75 | 200,088 |
| KCCA | 17.41 | +0.00 (+0.00%) | 17.48 | 17.41 | 70,125 |
| KINS | 20.64▲ | +0.43 (+2.13%) | 20.77 | 20.23 | 111,659 |
| LAZR | 40.683▼ | -1.9517 (-4.58%) | 42.6894 | 40.25 | 43,961 |
| LPRO | 3.12 | +0.00 (+0.00%) | 3.13 | 3.12 | 993,815 |
| LTH | 41.47▼ | -0.42 (-1.00%) | 41.945 | 40.835 | 1,994,157 |
| LZ | 7.72▲ | +0.47 (+6.48%) | 7.81 | 7.40 | 2,175,425 |
| MACI | 10.90▲ | +0.01 (+0.09%) | 10.90 | 10.90 | 346 |
| MAX | 13.87▲ | +0.50 (+3.74%) | 14.11 | 13.42 | 1,452,446 |
| MBX | 60.04▼ | -1.01 (-1.65%) | 60.88 | 56.64 | 632,139 |
| MNPR | 103.33▼ | -3.27 (-3.07%) | 106.66 | 100.505 | 214,315 |
| MOH | 242.88▲ | +9.57 (+4.10%) | 243.77 | 232.995 | 738,347 |
| NHIV | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |
| NIQ | 11.07▼ | -0.18 (-1.60%) | 11.84 | 11.001 | 2,330,970 |
| NMR | 9.62▼ | -0.04 (-0.41%) | 9.66 | 9.56 | 1,034,804 |
| NTCL | 4.30▼ | -0.29 (-6.32%) | 4.595 | 4.2001 | 49,731 |
| NTWO | 10.73 | +0.00 (+0.00%) | 10.73 | 10.73 | 0 |
| ODC | 106.44▲ | +2.03 (+1.94%) | 107.00 | 104.05 | 129,346 |
| OMDA | 23.50▲ | +0.22 (+0.95%) | 24.05 | 23.38 | 1,113,475 |
| OPI | 17.13▼ | -0.105 (-0.61%) | 17.175 | 16.98 | 30,091 |
| OXBR | 1.64▼ | -0.06 (-3.53%) | 1.86 | 1.63 | 128,015 |
| PAAC | 9.95▼ | -0.01 (-0.10%) | 9.96 | 9.95 | 585 |
| PAY | 28.94▲ | +0.71 (+2.52%) | 29.29 | 28.45 | 590,766 |
| PAYO | 7.10 | +0.00 (+0.00%) | 7.11 | 7.10 | 1,858,421 |
| PGAC | 10.69 | +0.00 (+0.00%) | 10.69 | 10.69 | 0 |
| PGNY | 31.98▲ | +1.33 (+4.34%) | 32.00 | 30.835 | 1,138,207 |
| PNTG | 39.86▼ | -0.64 (-1.58%) | 41.666 | 39.64 | 232,205 |
| PRVA | 27.89▲ | +0.40 (+1.46%) | 27.96 | 27.4405 | 1,015,071 |
| PSCH | 53.356▼ | -0.244 (-0.46%) | 53.58 | 53.2557 | 39,064 |
| PSO | 17.61▲ | +0.70 (+4.14%) | 17.66 | 17.32 | 846,069 |
| PTRN | 28.44▼ | -0.51 (-1.76%) | 29.5166 | 28.12 | 1,156,365 |
| QLYS | 151.54▼ | -1.15 (-0.75%) | 155.395 | 148.31 | 701,046 |
| QNCX | 17.25▼ | -0.29 (-1.65%) | 18.21 | 17.21 | 54,020 |
| QNST | 17.61▲ | +0.82 (+4.88%) | 17.675 | 16.54 | 636,234 |
| RAAY | 102.12▲ | +0.04 (+0.04%) | 102.12 | 102.12 | 100 |
| RANG | 10.69 | +0.00 (+0.00%) | 10.69 | 10.67 | 47 |
| RDVT | 68.45▲ | +0.86 (+1.27%) | 69.50 | 67.81 | 118,068 |
| RFAI | 11.06▲ | +0.0199 (+0.18%) | 11.06 | 11.05 | 4,713 |
| RPD | 11.92▲ | +0.75 (+6.71%) | 12.00 | 11.21 | 3,292,633 |
| SBXE | 10.15▼ | -0.02 (-0.20%) | 10.15 | 10.14 | 445,009 |
| SCHW | 102.38▼ | -0.74 (-0.72%) | 103.97 | 102.11 | 5,392,678 |
| SEER | 2.17 | +0.00 (+0.00%) | 2.19 | 2.14 | 365,132 |
| SENEB | 176.17▼ | -5.31 (-2.93%) | 176.17 | 176.17 | 45 |
| SNAL | 4.61▼ | -0.33 (-6.68%) | 5.00 | 4.44 | 442,465 |
| TECH | 71.36▲ | +0.06 (+0.08%) | 71.49 | 71.10 | 2,176,582 |
| TLPH | 1.42▼ | -0.04 (-2.74%) | 1.4698 | 1.37 | 491,384 |
| TMHC | 71.87▲ | +0.02 (+0.03%) | 71.945 | 71.86 | 1,351,234 |
| TOAK | 28.895▼ | -0.015 (-0.05%) | 28.90 | 28.88 | 11,867 |
| TWFG | 26.12▲ | +0.17 (+0.66%) | 26.74 | 25.55 | 93,064 |
| TXXS | 22.4001▼ | -1.1006 (-4.68%) | 23.10 | 22.051 | 1,583 |
| UFI | 6.01▲ | +0.28 (+4.89%) | 6.23 | 5.8051 | 237,295 |
| VCEL | 47.49▲ | +0.49 (+1.04%) | 47.96 | 46.26 | 432,209 |
| VMD | 12.33▲ | +0.02 (+0.16%) | 12.61 | 12.33 | 395,809 |
| VOYA | 98.96▲ | +1.40 (+1.44%) | 99.32 | 97.96 | 639,478 |
| VRNS | 45.38▲ | +0.85 (+1.91%) | 46.71 | 44.74 | 1,362,015 |
| XENE | 67.72▼ | -1.20 (-1.74%) | 67.87 | 65.5301 | 1,527,396 |
| XHS | 135.00▲ | +0.10 (+0.07%) | 136.32 | 134.74 | 17,574 |
| XXRP | 21.13▼ | -1.80 (-7.85%) | 21.745 | 20.8001 | 158,516 |