Technical stock screener for RSI(14) Above 70 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACIC | 11.07▼ | -0.14 (-1.25%) | 11.22 | 11.0037 | 241,334 |
| ACN | 240.26▲ | +1.14 (+0.48%) | 242.48 | 234.01 | 6,252,658 |
| ALDF | 10.98 | +0.00 (+0.00%) | 10.98 | 10.98 | 0 |
| AMN | 43.01▲ | +1.39 (+3.34%) | 43.41 | 41.26 | 1,213,328 |
| ASO | 59.58▼ | -0.07 (-0.12%) | 60.425 | 59.01 | 1,133,673 |
| BEBE | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| BENJ | 53.40 | +0.00 (+0.00%) | 53.41 | 53.39 | 22,129 |
| BLKB | 53.68▲ | +0.11 (+0.21%) | 54.53 | 53.08 | 529,753 |
| BMBL | 5.95 | +0.00 (+0.00%) | 5.95 | 5.93 | 5,454,680 |
| BOX | 41.97▲ | +0.22 (+0.53%) | 42.545 | 41.53 | 3,929,449 |
| BRK.B | 538.99▼ | -0.83 (-0.15%) | 543.34 | 538.99 | 5,111,935 |
| BRKU | 25.891▲ | +0.051 (+0.20%) | 26.07 | 25.76 | 77,800 |
| BTA | 25.7679▼ | -0.0121 (-0.05%) | 25.7679 | 25.7679 | 6 |
| BTOC | 2.81 | +0.00 (+0.00%) | 2.85 | 2.715 | 4,774 |
| BWMN | 42.79 | +0.00 (+0.00%) | 42.82 | 42.77 | 467,508 |
| CAH | 257.46▼ | -0.09 (-0.03%) | 259.09 | 254.74 | 1,586,415 |
| CHD | 105.00▼ | -0.96 (-0.91%) | 105.91 | 104.62 | 1,999,960 |
| CHT | 47.50▼ | -0.09 (-0.19%) | 47.59 | 47.26 | 177,851 |
| CMND | 5.94▼ | -0.18 (-2.94%) | 6.253 | 5.92 | 5,200 |
| CRVL | 80.71▼ | -0.60 (-0.74%) | 81.50 | 79.9301 | 125,077 |
| CTAA | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| DCBO | 30.45▲ | +0.24 (+0.79%) | 30.89 | 29.93 | 92,780 |
| DXC | 15.40▲ | +0.77 (+5.26%) | 15.51 | 14.40 | 5,265,771 |
| EBAY | 122.90▲ | +1.71 (+1.41%) | 123.75 | 119.215 | 3,211,524 |
| ENGS | 4.09▲ | +0.25 (+6.51%) | 4.10 | 3.849 | 4,451,625 |
| ENRG | 20.09▲ | +0.115 (+0.58%) | 20.09 | 19.95 | 453 |
| ETHA | 56.43▲ | +1.36 (+2.47%) | 57.11 | 55.53 | 9,143,156 |
| EXLS | 41.02▲ | +0.16 (+0.39%) | 41.255 | 40.61 | 1,742,179 |
| FIGS | 19.98▲ | +0.12 (+0.60%) | 20.4577 | 19.60 | 3,954,427 |
| FTHA | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| HGTY | 15.52▲ | +0.06 (+0.39%) | 15.66 | 15.395 | 172,278 |
| HIPO | 38.39▲ | +1.06 (+2.84%) | 38.44 | 37.13 | 407,256 |
| HLP | 2.87▼ | -0.09 (-3.04%) | 3.00 | 2.85 | 258,078 |
| HLT | 362.25▲ | +2.96 (+0.82%) | 364.50 | 356.58 | 2,513,460 |
| HPK | 11.26▲ | +0.27 (+2.46%) | 11.36 | 10.71 | 535,469 |
| HSTM | 33.51▼ | -0.26 (-0.77%) | 34.02 | 33.38 | 204,522 |
| ICG | 1.38▼ | -0.03 (-2.13%) | 1.45 | 1.282 | 699,282 |
| IFF | 91.03▼ | -0.18 (-0.20%) | 91.605 | 90.45 | 1,516,874 |
| INTA | 45.33▲ | +0.55 (+1.23%) | 45.415 | 44.385 | 524,893 |
| ITGR | 126.70 | +0.00 (+0.00%) | 126.83 | 126.70 | 764,081 |
| KCHV | 10.52 | +0.00 (+0.00%) | 10.52 | 10.52 | 0 |
| LFCR | 6.37 | +0.00 (+0.00%) | 6.40 | 6.36 | 270,381 |
| LPCV | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| MA | 622.62▲ | +2.20 (+0.35%) | 624.6599 | 617.365 | 2,753,634 |
| MAR | 404.00▲ | +6.69 (+1.68%) | 407.34 | 396.47 | 1,638,948 |
| MCK | 1,015.50▼ | -14.62 (-1.42%) | 1,030.00 | 1,005.42 | 729,780 |
| MGLD | 1.97 | +0.00 (+0.00%) | 1.9774 | 1.97 | 2,918 |
| MKTN | 28.58▲ | +0.03 (+0.11%) | 28.73 | 28.495 | 93,745 |
| MTD | 1,677.94▲ | +43.93 (+2.69%) | 1,681.26 | 1,606.00 | 140,256 |
| NXGL | 5.28▼ | -0.05 (-0.94%) | 5.50 | 4.92 | 54,212 |
| OPCH | 31.29▼ | -0.07 (-0.22%) | 31.36 | 31.255 | 2,196,275 |
| PAYC | 261.01▼ | -1.31 (-0.50%) | 264.54 | 260.00 | 637,564 |
| PBR | 25.66▼ | -0.04 (-0.16%) | 26.04 | 25.66 | 16,122,063 |
| PBR.A | 22.96▼ | -0.14 (-0.61%) | 23.36 | 22.935 | 6,775,194 |
| PCPI | 50.48▲ | +0.01 (+0.02%) | 50.51 | 50.48 | 3,900 |
| PCRX | 36.33▼ | -0.05 (-0.14%) | 36.385 | 36.32 | 1,488,259 |
| PCTY | 169.33▼ | -0.73 (-0.43%) | 171.81 | 168.32 | 506,738 |
| PRSU | 56.02▲ | +0.89 (+1.61%) | 56.205 | 54.455 | 315,207 |
| PRTH | 7.82▲ | +0.01 (+0.13%) | 7.83 | 7.81 | 288,717 |
| PSO | 18.15▼ | -0.09 (-0.49%) | 18.365 | 18.115 | 479,540 |
| PTC | 194.38▲ | +1.03 (+0.53%) | 194.38 | 193.10 | 1,654,249 |
| QUMS | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 7,558 |
| RELX | 39.13▼ | -0.26 (-0.66%) | 40.06 | 38.55 | 4,222,991 |
| RGA | 269.18▲ | +1.79 (+0.67%) | 269.92 | 266.82 | 289,239 |
| RGC | 10.80▲ | +0.35 (+3.35%) | 11.0196 | 10.42 | 244,287 |
| RTH | 270.24▼ | -1.01 (-0.37%) | 270.93 | 269.40 | 3,800 |
| RXO | 28.78▲ | +0.11 (+0.38%) | 29.00 | 28.66 | 2,075,537 |
| SGVA | 101.26▲ | +0.01 (+0.01%) | 101.27 | 101.25 | 4,400 |
| SHEH | 76.441▼ | -0.17 (-0.22%) | 76.63 | 76.441 | 400 |
| SHEL | 105.36▼ | -0.18 (-0.17%) | 105.91 | 104.66 | 4,243,737 |
| SHOT | 9.87 | +0.00 (+0.00%) | 9.87 | 9.87 | 6 |
| SKIN | 11.03▼ | -0.13 (-1.16%) | 11.38 | 10.90 | 35,771 |
| SKYA | 2.88▲ | +0.05 (+1.77%) | 2.92 | 2.82 | 2,139,288 |
| SU | 79.02▲ | +0.58 (+0.74%) | 79.77 | 77.9443 | 2,989,723 |
| TOAK | 29.175▲ | +0.005 (+0.02%) | 29.175 | 29.16 | 256 |
| UCO | 63.55▲ | +0.19 (+0.30%) | 64.27 | 62.34 | 2,336,900 |
| USL | 62.46▲ | +0.02 (+0.03%) | 62.91 | 61.98 | 5,800 |
| V | 407.85▲ | +1.28 (+0.31%) | 409.5299 | 404.04 | 5,346,203 |
| VEEV | 320.55▲ | +1.88 (+0.59%) | 322.99 | 316.075 | 1,430,223 |
| VFC | 17.15▼ | -0.31 (-1.78%) | 17.4662 | 16.95 | 5,916,042 |
| VRA | 6.07▲ | +0.05 (+0.83%) | 6.12 | 5.91 | 340,359 |
| WM | 229.58▼ | -2.15 (-0.93%) | 230.9395 | 229.285 | 2,245,969 |
| WMG | 31.44▲ | +0.11 (+0.35%) | 31.48 | 30.92 | 1,880,695 |
| WPAC | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| WTM | 2,209.95▼ | -3.66 (-0.17%) | 2,224.78 | 2,162.00 | 28,415 |