Technical stock screener for RSI(14) Above 70 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Nov 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEV | 2.54▼ | -0.01 (-0.39%) | 2.57 | 2.53 | 25,450,400 |
| ABP | 5.84▲ | +0.35 (+6.38%) | 5.92 | 5.34 | 47,411 |
| ACII | 25.14▼ | -0.053 (-0.21%) | 25.22 | 25.134 | 2,700 |
| ALTO | 1.99▼ | -0.05 (-2.45%) | 2.12 | 1.92 | 2,066,600 |
| AMGN | 341.71▲ | +4.97 (+1.48%) | 344.06 | 336.825 | 2,996,550 |
| APGE | 64.83▼ | -0.67 (-1.02%) | 67.10 | 63.75 | 752,716 |
| ARGX | 929.61▲ | +21.63 (+2.38%) | 934.13 | 910.02 | 430,100 |
| ATNI | 19.85 | +0.00 (+0.00%) | 20.20 | 19.70 | 62,253 |
| AUPH | 15.49▲ | +0.14 (+0.91%) | 15.78 | 15.15 | 1,325,850 |
| AVDL | 23.02▼ | -0.54 (-2.29%) | 23.355 | 22.86 | 4,023,192 |
| AXTI | 10.25▼ | -0.19 (-1.82%) | 10.94 | 9.80 | 2,347,083 |
| BACC | 10.115 | +0.00 (+0.00%) | 10.12 | 10.11 | 10,505 |
| BBH | 188.6191▲ | +0.5691 (+0.30%) | 190.5544 | 188.4065 | 33,207 |
| BENJ | 51.60▲ | +0.005 (+0.01%) | 51.61 | 51.594 | 9,227 |
| BHF | 65.62▼ | -0.16 (-0.24%) | 65.86 | 65.51 | 1,562,312 |
| BKD | 10.49▲ | +0.06 (+0.58%) | 11.00 | 10.37 | 3,233,362 |
| BSBR | 6.27▼ | -0.09 (-1.42%) | 6.36 | 6.26 | 687,600 |
| BW | 6.41▼ | -0.26 (-3.90%) | 6.75 | 6.215 | 3,343,052 |
| BWET | 21.65▼ | -0.5558 (-2.50%) | 22.42 | 21.54 | 10,079 |
| CAH | 206.18▲ | +0.81 (+0.39%) | 208.175 | 204.135 | 2,026,893 |
| CANC | 33.584▲ | +0.393 (+1.18%) | 34.069 | 33.40 | 11,000 |
| CHAR | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| CMRE | 14.76▲ | +0.15 (+1.03%) | 14.935 | 14.555 | 423,674 |
| COGT | 33.75▲ | +0.21 (+0.63%) | 34.578 | 33.20 | 3,469,076 |
| COKE | 159.65▲ | +0.11 (+0.07%) | 162.4092 | 157.1085 | 395,179 |
| COLL | 45.34▼ | -0.64 (-1.39%) | 46.48 | 43.5901 | 337,821 |
| COR | 365.00▲ | +3.06 (+0.85%) | 365.93 | 361.24 | 1,542,600 |
| CRK | 24.59▼ | -0.71 (-2.81%) | 25.78 | 24.38 | 3,541,500 |
| CSGS | 78.23▼ | -0.02 (-0.03%) | 78.38 | 78.16 | 356,205 |
| CSTL | 33.95▲ | +0.50 (+1.49%) | 34.37 | 33.035 | 350,228 |
| CURE | 106.07▼ | -0.08 (-0.08%) | 109.25 | 105.00 | 90,919 |
| CWEN | 36.32▲ | +0.33 (+0.92%) | 36.6799 | 36.06 | 821,309 |
| CWEN.A | 34.19▲ | +0.33 (+0.97%) | 34.465 | 33.99 | 158,388 |
| DIBS | 4.81▼ | -0.15 (-3.02%) | 5.00 | 4.79 | 323,461 |
| DVXV | 30.0279▼ | -0.0555 (-0.18%) | 30.5199 | 30.0279 | 476 |
| ELIL | 29.17▼ | -0.21 (-0.71%) | 29.73 | 27.81 | 99,600 |
| ESSC | 24.179▼ | -0.479 (-1.94%) | 24.62 | 24.179 | 1,300 |
| EVOK | 10.69 | +0.00 (+0.00%) | 10.75 | 10.67 | 63,926 |
| FHLC | 72.75▼ | -0.02 (-0.03%) | 73.50 | 72.42 | 133,326 |
| FLGT | 28.81▼ | -0.29 (-1.00%) | 29.30 | 28.489 | 300,655 |
| FRGE | 44.03▼ | -0.08 (-0.18%) | 44.18 | 44.00 | 1,706,000 |
| FTXH | 31.537▲ | +0.2034 (+0.65%) | 31.895 | 31.537 | 1,128 |
| GDEN | 29.93▼ | -0.20 (-0.66%) | 30.27 | 29.81 | 406,472 |
| GIFI | 11.78▲ | +0.01 (+0.08%) | 11.78 | 11.76 | 172,099 |
| GMED | 83.64▼ | -0.81 (-0.96%) | 84.96 | 82.67 | 1,557,227 |
| GPOR | 210.24▼ | -0.17 (-0.08%) | 212.68 | 208.00 | 294,911 |
| GSL | 34.71▲ | +0.20 (+0.58%) | 35.59 | 34.30 | 785,981 |
| GTLS | 203.54 | +0.00 (+0.00%) | 203.90 | 203.32 | 610,665 |
| HAE | 74.32▲ | +0.83 (+1.13%) | 75.09 | 73.0392 | 919,434 |
| HI | 31.65▲ | +0.01 (+0.03%) | 31.685 | 31.535 | 1,032,655 |
| HLLY | 3.86▲ | +0.02 (+0.52%) | 3.875 | 3.724 | 680,400 |
| HOUS | 12.52 | +0.00 (+0.00%) | 12.74 | 12.35 | 1,571,491 |
| HRMY | 33.99▼ | -0.04 (-0.12%) | 34.80 | 33.71 | 833,085 |
| HRTS | 34.4035▲ | +0.0598 (+0.17%) | 34.595 | 34.4035 | 1,500 |
| HSII | 58.65▲ | +0.04 (+0.07%) | 58.70 | 58.60 | 332,785 |
| IAF | 12.90▼ | -0.32 (-2.42%) | 13.24 | 12.835 | 32,547 |
| IBBQ | 27.78▲ | +0.2672 (+0.97%) | 28.0784 | 27.59 | 31,689 |
| IHE | 81.08▲ | +0.80 (+1.00%) | 81.764 | 80.315 | 60,767 |
| INVA | 21.97▼ | -0.28 (-1.26%) | 22.51 | 21.96 | 905,609 |
| IOTR | 3.14▲ | +0.16 (+5.37%) | 3.475 | 2.91 | 95,060 |
| IPOD | 10.2253▼ | -0.0147 (-0.14%) | 10.2253 | 10.21 | 17,231 |
| IRWD | 3.13▼ | -0.01 (-0.32%) | 3.47 | 3.0101 | 3,985,587 |
| IXJ | 95.48▼ | -0.13 (-0.14%) | 96.425 | 95.2852 | 149,405 |
| IYH | 63.78▼ | -0.09 (-0.14%) | 64.4942 | 63.685 | 534,708 |
| JAMF | 12.87▲ | +0.01 (+0.08%) | 12.88 | 12.86 | 2,035,151 |
| JDOC | 57.0894▼ | -0.0586 (-0.10%) | 57.0894 | 57.0894 | 94 |
| KEN | 56.37▼ | -0.15 (-0.27%) | 57.25 | 56.00 | 8,467 |
| LLY | 1,021.70▼ | -3.58 (-0.35%) | 1,032.14 | 998.30 | 4,717,600 |
| LLYX | 24.17▼ | -0.18 (-0.74%) | 24.65 | 23.0701 | 706,315 |
| LXP | 45.86▼ | -0.15 (-0.33%) | 46.41 | 45.27 | 783,936 |
| MAMK | 13.00 | +0.00 (+0.00%) | 13.00 | 13.00 | 0 |
| MD | 23.02▼ | -0.13 (-0.56%) | 23.38 | 22.89 | 1,583,500 |
| MOG.B | 214.98 | +0.00 (+0.00%) | 214.98 | 214.98 | 0 |
| MRUS | 95.88▼ | -0.07 (-0.07%) | 96.17 | 95.65 | 1,547,595 |
| NATR | 20.53▼ | -0.64 (-3.02%) | 21.64 | 20.32 | 226,869 |
| NC | 52.69▲ | +1.00 (+1.93%) | 53.88 | 51.5999 | 17,752 |
| NYT | 62.97▼ | -0.97 (-1.52%) | 64.31 | 62.79 | 1,810,394 |
| OESX | 15.37▲ | +1.13 (+7.94%) | 15.75 | 14.49 | 126,339 |
| OUT | 21.56▼ | -0.52 (-2.36%) | 22.08 | 21.275 | 2,130,019 |
| OZEM | 32.2062▲ | +0.3047 (+0.96%) | 32.69 | 32.03 | 8,516 |
| PACH | 10.14▼ | -0.01 (-0.10%) | 10.15 | 10.14 | 3,717 |
| PANL | 6.65▲ | +0.17 (+2.62%) | 7.00 | 6.48 | 652,526 |
| PGNY | 26.82▲ | +2.27 (+9.25%) | 27.25 | 25.36 | 3,650,586 |
| PINE | 16.43 | +0.00 (+0.00%) | 16.6372 | 16.35 | 117,123 |
| PJP | 103.02▲ | +0.86 (+0.84%) | 103.89 | 102.62 | 23,525 |
| POW | 19.724▼ | -0.226 (-1.13%) | 20.10 | 19.615 | 21,700 |
| PPH | 99.10▲ | +0.24 (+0.24%) | 100.01 | 98.46 | 332,964 |
| PRO | 23.12▼ | -0.01 (-0.04%) | 23.15 | 23.12 | 730,200 |
| PTCT | 75.60▲ | +0.30 (+0.40%) | 77.43 | 74.68 | 1,586,844 |
| RDGT | 3.87 | +0.00 (+0.00%) | 3.98 | 3.78 | 47,100 |
| RDNW | 5.30▼ | -0.02 (-0.38%) | 5.34 | 5.08 | 78,295 |
| REGN | 704.31▲ | +10.81 (+1.56%) | 711.88 | 692.29 | 1,117,092 |
| RLMD | 3.97▲ | +0.02 (+0.51%) | 4.32 | 3.9006 | 957,833 |
| RNA | 70.68▼ | -0.12 (-0.17%) | 71.045 | 70.51 | 2,991,350 |
| RVMD | 69.14▲ | +1.39 (+2.05%) | 69.505 | 67.2739 | 2,713,881 |
| RXL | 49.9944▼ | -0.0856 (-0.17%) | 51.01 | 49.72 | 12,115 |
| SGHT | 7.03▼ | -0.08 (-1.13%) | 7.21 | 6.91 | 165,095 |
| SNDA | 32.01▼ | -0.25 (-0.77%) | 33.42 | 31.77 | 62,298 |
| SOHO | 2.155▼ | -0.005 (-0.23%) | 2.17 | 2.15 | 566,090 |
| SPYM | 78.32▼ | -0.73 (-0.92%) | 79.25 | 77.91 | 7,527,970 |