Technical stock screener for RSI(14) Above 70 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Nov 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACII | 25.295▼ | -0.08 (-0.32%) | 25.335 | 25.295 | 800 |
| ARGT | 93.46▼ | -1.97 (-2.06%) | 95.2966 | 92.29 | 270,148 |
| ASX | 15.37▼ | -0.82 (-5.06%) | 15.70 | 15.36 | 13,864,800 |
| ATXS | 12.25▼ | -0.14 (-1.13%) | 12.39 | 12.11 | 1,830,726 |
| AVAL | 4.20▼ | -0.03 (-0.71%) | 4.26 | 4.01 | 99,800 |
| AVDL | 18.90▼ | -0.02 (-0.11%) | 18.96 | 18.785 | 998,505 |
| AXGN | 23.77▲ | +0.52 (+2.24%) | 23.83 | 22.92 | 715,902 |
| AXTI | 8.54▲ | +0.08 (+0.95%) | 8.695 | 7.80 | 3,298,685 |
| BBAR | 16.86▼ | -0.30 (-1.75%) | 17.20 | 16.30 | 1,484,600 |
| BBNX | 27.81▲ | +0.105 (+0.38%) | 28.01 | 26.51 | 549,009 |
| BENJ | 51.53 | +0.00 (+0.00%) | 51.54 | 51.52 | 6,800 |
| BLTE | 111.08▼ | -1.32 (-1.17%) | 116.24 | 109.00 | 145,844 |
| BMA | 89.61▼ | -1.27 (-1.40%) | 90.88 | 86.34 | 627,300 |
| BOSC | 6.59▼ | -0.01 (-0.15%) | 6.72 | 6.30 | 229,849 |
| BWET | 18.0397▲ | +0.0397 (+0.22%) | 18.27 | 17.11 | 23,379 |
| CEPU | 15.88▼ | -0.44 (-2.70%) | 16.22 | 15.552 | 377,400 |
| CHAC | 12.85▲ | +0.38 (+3.05%) | 13.15 | 12.50 | 1,273,695 |
| CHAR | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 0 |
| CLCO | 9.67▲ | +0.02 (+0.21%) | 9.69 | 9.62 | 268,232 |
| CLS | 335.79▼ | -13.22 (-3.79%) | 348.6789 | 330.20 | 2,046,447 |
| CLST | 14.70▲ | +0.45 (+3.16%) | 14.795 | 13.66 | 12,120 |
| COLA | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 0 |
| CSGS | 78.15▼ | -0.16 (-0.20%) | 78.80 | 78.14 | 842,106 |
| CUB | 10.62 | +0.00 (+0.00%) | 10.62 | 10.62 | 40,100 |
| DTCK | 5.10▲ | +1.98 (+63.46%) | 5.44 | 2.71 | 14,105,539 |
| EDN | 33.95▼ | -1.30 (-3.69%) | 35.6055 | 31.50 | 219,548 |
| ELDN | 4.16▼ | -0.20 (-4.59%) | 4.32 | 4.06 | 1,295,300 |
| FAZ | 44.02▼ | -0.67 (-1.50%) | 45.4999 | 43.7035 | 938,273 |
| FLS | 69.53▼ | -2.32 (-3.23%) | 71.19 | 68.96 | 1,967,881 |
| GGAL | 59.26▼ | -1.53 (-2.52%) | 60.92 | 57.50 | 2,390,587 |
| GNLX | 8.11▼ | -0.13 (-1.58%) | 8.44 | 7.6901 | 330,729 |
| GTX | 17.15▼ | -0.16 (-0.92%) | 17.325 | 17.07 | 4,339,961 |
| GURE | 4.23▼ | -0.55 (-11.51%) | 4.75 | 4.23 | 16,902 |
| HI | 31.57▼ | -0.06 (-0.19%) | 31.62 | 31.56 | 963,452 |
| HOLX | 74.11▲ | +0.05 (+0.07%) | 74.255 | 73.96 | 4,258,327 |
| HSII | 58.75▼ | -0.01 (-0.02%) | 58.77 | 58.62 | 216,649 |
| IAF | 13.39▼ | -0.29 (-2.12%) | 13.55 | 13.3079 | 20,449 |
| IMVT | 24.19▲ | +0.41 (+1.72%) | 24.54 | 23.31 | 2,017,973 |
| INBX | 81.99▲ | +0.55 (+0.68%) | 83.37 | 78.05 | 284,497 |
| JAMF | 12.84▼ | -0.02 (-0.16%) | 12.87 | 12.84 | 4,067,033 |
| KEX | 104.45▲ | +0.10 (+0.10%) | 104.51 | 102.64 | 724,900 |
| KZR | 6.09▼ | -0.04 (-0.65%) | 6.14 | 6.05 | 41,346 |
| LSBK | 14.15▲ | +0.05 (+0.35%) | 14.33 | 14.055 | 23,406 |
| MEC | 17.99▲ | +0.33 (+1.87%) | 18.15 | 17.40 | 318,059 |
| MRUS | 95.04▲ | +0.26 (+0.27%) | 95.08 | 94.76 | 626,572 |
| MTRX | 15.27▲ | +0.13 (+0.86%) | 15.41 | 14.97 | 194,602 |
| PAM | 87.48▼ | -1.10 (-1.24%) | 89.70 | 85.00 | 346,200 |
| PCSC | 10.73▲ | +0.005 (+0.05%) | 10.75 | 10.725 | 1,216 |
| PGAC | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 208 |
| POW | 20.358▼ | -0.452 (-2.17%) | 21.36 | 20.167 | 25,300 |
| PRO | 23.11▲ | +0.06 (+0.26%) | 23.14 | 23.05 | 1,466,337 |
| PUMP | 10.17▼ | -0.78 (-7.12%) | 10.90 | 10.075 | 5,705,446 |
| RNA | 69.83▲ | +0.03 (+0.04%) | 69.87 | 69.76 | 8,270,472 |
| ROIV | 19.87▲ | +0.27 (+1.38%) | 19.89 | 19.315 | 11,643,077 |
| RVMD | 58.57▼ | -0.76 (-1.28%) | 59.68 | 57.74 | 2,118,455 |
| SENS | 6.69▼ | -0.19 (-2.76%) | 7.00 | 6.67 | 337,310 |
| SOHO | 2.15▲ | +0.02 (+0.94%) | 2.15 | 2.14 | 120,481 |
| SONM | 11.24▼ | -0.22 (-1.92%) | 11.50 | 10.91 | 17,191 |
| SOYB | 23.18▼ | -0.29 (-1.24%) | 23.2013 | 23.03 | 200,006 |
| STRN | 21.386▼ | -0.514 (-2.35%) | 21.68 | 21.386 | 2,600 |
| SUPN | 57.00▲ | +1.30 (+2.33%) | 57.40 | 54.61 | 1,478,961 |
| SUPV | 12.58▼ | -0.28 (-2.18%) | 12.9735 | 12.11 | 2,123,215 |
| TAVI | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 0 |
| TEL | 243.55▼ | -3.32 (-1.34%) | 246.0299 | 241.91 | 2,070,225 |
| TEO | 12.05 | +0.00 (+0.00%) | 12.21 | 11.48 | 472,500 |
| TVTX | 34.13▼ | -0.40 (-1.16%) | 36.15 | 33.5838 | 2,268,013 |
| VCV | 11.30▲ | +0.03 (+0.27%) | 11.33 | 11.18 | 97,100 |
| VIAV | 16.76▼ | -0.78 (-4.45%) | 17.42 | 16.755 | 4,840,665 |
| VICR | 88.36▼ | -4.985 (-5.34%) | 91.53 | 88.19 | 400,838 |
| VIST | 48.58▼ | -0.50 (-1.02%) | 49.22 | 46.69 | 1,091,928 |
| VMEO | 7.79▲ | +0.01 (+0.13%) | 7.805 | 7.78 | 2,079,959 |
| VTYX | 8.09▼ | -0.14 (-1.70%) | 8.528 | 7.80 | 2,113,757 |
| WBD | 22.60▲ | +0.31 (+1.39%) | 22.62 | 22.01 | 42,185,500 |
| XERS | 9.90 | +0.00 (+0.00%) | 10.02 | 9.48 | 2,038,225 |
| YPF | 36.23▼ | -0.83 (-2.24%) | 37.02 | 35.50 | 2,572,500 |
| ZSC | 27.477▲ | +0.157 (+0.57%) | 27.70 | 27.27 | 1,700 |