Technical stock screener for RSI(14) Above 70 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jan 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 65.67▲ | +2.00 (+3.14%) | 66.05 | 63.52 | 8,723,024 |
| AAAC | 20.0849▼ | -0.0101 (-0.05%) | 20.09 | 20.08 | 1,300 |
| ABNY | 47.2483▼ | -0.188 (-0.40%) | 47.31 | 47.2472 | 1,227 |
| ACET | 7.81▼ | -0.22 (-2.74%) | 8.08 | 7.70 | 190,079 |
| ACMR | 53.36▲ | +0.14 (+0.26%) | 54.825 | 52.30 | 1,421,630 |
| AGEM | 40.7303▲ | +0.5003 (+1.24%) | 40.7303 | 40.41 | 3,996 |
| ALB | 169.33▲ | +8.04 (+4.98%) | 169.62 | 164.50 | 3,422,585 |
| ALEX | 20.73 | +0.00 (+0.00%) | 20.75 | 20.72 | 694,500 |
| ALIS | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| ALMS | 21.09▲ | +1.53 (+7.82%) | 21.56 | 19.55 | 4,204,598 |
| AMG | 312.29▲ | +4.26 (+1.38%) | 313.2399 | 303.7555 | 373,835 |
| APVO | 8.97▼ | -0.69 (-7.14%) | 9.11 | 8.65 | 179,457 |
| ASHS | 43.1775▲ | +1.2425 (+2.96%) | 43.28 | 42.74 | 25,827 |
| ASRT | 9.32▲ | +0.13 (+1.41%) | 9.39 | 9.1947 | 58,581 |
| ASTH | 29.21▲ | +0.78 (+2.74%) | 29.33 | 27.55 | 395,936 |
| ASX | 18.27▲ | +0.63 (+3.57%) | 18.285 | 17.89 | 5,145,273 |
| BA | 239.81▲ | +5.28 (+2.25%) | 239.95 | 234.00 | 7,893,957 |
| BC | 85.92▼ | -1.65 (-1.88%) | 86.52 | 85.22 | 1,242,518 |
| BENJ | 51.955▲ | +0.02 (+0.04%) | 51.96 | 51.9407 | 17,479 |
| BIYA | 4.61▲ | +0.66 (+16.71%) | 4.89 | 3.82 | 71,810 |
| BKEM | 79.201▲ | +1.058 (+1.35%) | 79.201 | 78.35 | 1,300 |
| BSAA | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 0 |
| BWAY | 24.19▲ | +1.08 (+4.67%) | 24.84 | 23.89 | 266,788 |
| BYFC | 8.41▲ | +0.31 (+3.83%) | 8.41 | 7.97 | 5,814 |
| CANF | 4.25▲ | +0.11 (+2.66%) | 4.28 | 4.0101 | 47,917 |
| CAVA | 70.70▼ | -0.16 (-0.23%) | 71.60 | 69.47 | 4,281,611 |
| CENX | 47.01▲ | +1.32 (+2.89%) | 47.6375 | 45.35 | 2,444,607 |
| CFLT | 30.43▲ | +0.07 (+0.23%) | 30.44 | 30.37 | 7,395,991 |
| CHR | 1.80▲ | +0.20 (+12.50%) | 1.84 | 1.58 | 210,238 |
| CMBO | 100.83▲ | +0.005 (+0.00%) | 100.84 | 100.83 | 2,000 |
| CMGG | 23.7901▲ | +0.2907 (+1.24%) | 23.7901 | 23.49 | 1,393 |
| CNC | 46.39▼ | -0.22 (-0.47%) | 46.59 | 44.79 | 5,230,600 |
| CODX | 5.98▼ | -0.21 (-3.39%) | 6.18 | 5.87 | 58,121 |
| CPNM | 26.0894▲ | +0.0114 (+0.04%) | 26.0894 | 26.02 | 9,636 |
| CPRA | 26.6543▲ | +0.0083 (+0.03%) | 26.6543 | 26.62 | 1,240 |
| CPRJ | 26.9444▼ | -0.014 (-0.05%) | 26.9444 | 26.91 | 1,500 |
| CPRY | 27.1952▲ | +0.0151 (+0.06%) | 27.20 | 27.10 | 34,998 |
| CPSF | 25.6698▲ | +0.0148 (+0.06%) | 25.67 | 25.65 | 3,105 |
| CPSP | 26.12 | +0.00 (+0.00%) | 26.12 | 26.09 | 8,100 |
| CPSR | 25.27▲ | +0.01 (+0.04%) | 25.27 | 25.27 | 101 |
| CPSU | 27.1401▼ | -0.0049 (-0.02%) | 27.1401 | 27.1401 | 24 |
| CPSY | 25.18▼ | -0.02 (-0.08%) | 25.22 | 25.15 | 23,100 |
| CRAC | 10.00▲ | +0.04 (+0.40%) | 10.00 | 9.96 | 46,806 |
| CRL | 218.82▼ | -2.09 (-0.95%) | 222.285 | 213.46 | 743,774 |
| CSTM | 21.89▲ | +1.05 (+5.04%) | 22.00 | 20.91 | 2,092,437 |
| CVLG | 25.23▲ | +0.02 (+0.08%) | 25.79 | 24.88 | 108,722 |
| CVV | 4.67▲ | +0.18 (+4.01%) | 4.67 | 4.5001 | 74,174 |
| CWAN | 24.09▼ | -0.04 (-0.17%) | 24.15 | 24.07 | 13,259,289 |
| DAN | 27.30▲ | +0.61 (+2.29%) | 27.4816 | 26.42 | 2,015,049 |
| DEHP | 34.20▲ | +0.48 (+1.42%) | 34.22 | 33.80 | 19,100 |
| DGRE | 32.698▲ | +0.223 (+0.69%) | 32.80 | 32.417 | 8,800 |
| DHIL | 170.70▲ | +0.49 (+0.29%) | 171.3849 | 170.15 | 27,077 |
| DIPS | 51.60▲ | +0.175 (+0.34%) | 51.60 | 51.2702 | 5,075 |
| DNN | 3.38▲ | +0.07 (+2.11%) | 3.41 | 3.28 | 25,266,200 |
| DRNZ | 28.013▲ | +0.113 (+0.41%) | 29.00 | 27.53 | 188,800 |
| DRTS | 7.09▲ | +0.16 (+2.31%) | 7.1299 | 6.53 | 679,504 |
| DVAX | 15.68▲ | +0.27 (+1.75%) | 15.73 | 15.605 | 9,825,994 |
| DXJ | 153.43▲ | +1.20 (+0.79%) | 153.43 | 152.82 | 556,899 |
| EB | 4.47▲ | +0.01 (+0.22%) | 4.48 | 4.46 | 895,305 |
| EIS | 118.13▲ | +0.15 (+0.13%) | 118.70 | 117.71 | 104,387 |
| EJAN | 34.5941▲ | +0.2421 (+0.70%) | 34.60 | 34.44 | 16,836 |
| EJUL | 30.129▲ | +0.101 (+0.34%) | 30.17 | 30.03 | 3,400 |
| ELPW | 2.12▲ | +0.14 (+7.07%) | 2.155 | 1.91 | 75,350 |
| ELVA | 8.97▲ | +0.12 (+1.36%) | 9.01 | 8.54 | 293,981 |
| ELVR | 62.29▲ | +4.43 (+7.66%) | 62.56 | 60.45 | 104,900 |
| EMOP | 43.2997▲ | +0.4308 (+1.00%) | 43.2997 | 42.97 | 613 |
| EMXC | 76.55▲ | +0.44 (+0.58%) | 76.59 | 75.90 | 6,418,100 |
| ENLT | 51.51▼ | -0.26 (-0.50%) | 51.76 | 49.98 | 64,895 |
| EOCT | 32.54▲ | +0.23 (+0.71%) | 32.54 | 32.26 | 9,343 |
| EPIN | 24.113▲ | +0.1599 (+0.67%) | 24.113 | 24.113 | 0 |
| EPU | 80.55▲ | +2.36 (+3.02%) | 80.738 | 79.29 | 114,002 |
| ESLT | 717.04▲ | +33.68 (+4.93%) | 719.991 | 697.32 | 308,261 |
| EWO | 36.25▲ | +0.25 (+0.69%) | 36.25 | 35.86 | 62,229 |
| EWY | 108.93▲ | +0.04 (+0.04%) | 108.975 | 107.49 | 6,812,057 |
| EXAS | 102.23▲ | +0.12 (+0.12%) | 102.41 | 102.005 | 1,542,626 |
| FDX | 311.92▼ | -0.44 (-0.14%) | 313.45 | 308.51 | 1,344,200 |
| FEMR | 34.61▲ | +0.48 (+1.41%) | 34.725 | 34.15 | 66,000 |
| FEP | 55.50▲ | +0.30 (+0.54%) | 55.56 | 55.31 | 18,137 |
| FEUZ | 63.6231▲ | +0.5331 (+0.84%) | 63.6231 | 63.216 | 3,006 |
| FGBI | 7.60 | +0.00 (+0.00%) | 7.60 | 7.17 | 27,364 |
| FGM | 65.51▲ | +0.5711 (+0.88%) | 65.59 | 65.28 | 3,273 |
| FIVA | 35.49▲ | +0.26 (+0.74%) | 35.49 | 35.28 | 171,725 |
| FLKR | 35.655▲ | +0.02 (+0.06%) | 35.655 | 35.2401 | 243,004 |
| FMTL | 32.665▲ | +0.984 (+3.11%) | 32.83 | 32.33 | 90,100 |
| FOLD | 14.28 | +0.00 (+0.00%) | 14.30 | 14.27 | 11,700,468 |
| FONR | 18.59▲ | +0.04 (+0.22%) | 18.62 | 18.55 | 96,000 |
| FRGE | 44.70▲ | +0.05 (+0.11%) | 44.73 | 44.62 | 197,500 |
| FTAI | 244.64▼ | -1.09 (-0.44%) | 247.2781 | 240.001 | 1,281,053 |
| GDFN | 28.493▲ | +0.489 (+1.75%) | 28.73 | 28.31 | 4,000 |
| GEF.B | 80.96▼ | -0.69 (-0.85%) | 81.465 | 80.36 | 27,933 |
| GF | 12.10▲ | +0.13 (+1.09%) | 12.18 | 11.9605 | 6,141 |
| GIFI | 11.95 | +0.00 (+0.00%) | 11.96 | 11.95 | 90,891 |
| GOLD | 42.83▲ | +3.83 (+9.82%) | 43.42 | 40.39 | 1,044,014 |
| GTLS | 206.71▲ | +0.04 (+0.02%) | 206.775 | 206.63 | 326,979 |
| HBM | 22.54▲ | +0.98 (+4.55%) | 22.65 | 22.10 | 3,974,700 |
| HCC | 100.20▲ | +3.23 (+3.33%) | 101.00 | 97.07 | 722,400 |
| HSAI | 27.19▼ | -0.18 (-0.66%) | 27.85 | 26.90 | 2,004,545 |
| HTLD | 10.42▼ | -0.06 (-0.57%) | 10.485 | 10.339 | 426,161 |
| HYFT | 2.61▼ | -0.11 (-4.04%) | 2.99 | 2.10 | 2,650,500 |
| IALT | 25.875▲ | +0.085 (+0.33%) | 25.94 | 25.792 | 21,629 |