Technical stock screener for RSI(14) Above 70 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACO | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| ABLV | 2.40▲ | +0.24 (+11.11%) | 2.47 | 1.79 | 168,359 |
| ACVA | 10.45 | +0.00 (+0.00%) | 10.48 | 10.45 | 2,667,294 |
| AEMD | 6.45▼ | -0.18 (-2.71%) | 6.69 | 6.3849 | 40,932 |
| AINT | 35.639▼ | -0.2808 (-0.78%) | 35.71 | 35.639 | 3,116 |
| BENJ | 53.315▲ | +0.015 (+0.03%) | 53.33 | 53.31 | 11,630 |
| BFJL | 19.19▼ | -0.0061 (-0.03%) | 19.19 | 19.19 | 11 |
| BKHA | 12.38▲ | +0.03 (+0.24%) | 12.625 | 12.20 | 10,323 |
| BURU | 1.04▲ | +0.02 (+1.96%) | 1.06 | 0.9584 | 2,154,588 |
| BWMN | 42.60▲ | +0.01 (+0.02%) | 42.64 | 42.60 | 188,888 |
| CDNA | 67.15▲ | +0.92 (+1.39%) | 69.80 | 65.88 | 1,588,487 |
| CNXN | 92.38▼ | -0.19 (-0.21%) | 93.8884 | 92.27 | 124,168 |
| CRCT | 6.52▲ | +0.005 (+0.08%) | 6.62 | 6.42 | 545,750 |
| DIME | 11.60▼ | -0.144 (-1.23%) | 12.20 | 11.41 | 5,800 |
| DMAA | 10.89 | +0.00 (+0.00%) | 10.89 | 10.8865 | 67 |
| DMAC | 8.23▼ | -0.12 (-1.44%) | 8.61 | 8.02 | 335,677 |
| DNA | 12.35▼ | -0.15 (-1.20%) | 13.40 | 11.94 | 2,037,892 |
| DRV | 23.50▼ | -0.21 (-0.89%) | 23.595 | 22.69 | 192,014 |
| DTSQ | 11.58 | +0.00 (+0.00%) | 11.58 | 11.58 | 512 |
| EGG | 5.37▲ | +0.01 (+0.19%) | 5.50 | 4.76 | 35,749 |
| EGHA | 10.43▲ | +0.01 (+0.10%) | 10.43 | 10.41 | 174,045 |
| ENRG | 19.2529▲ | +0.1195 (+0.62%) | 19.2529 | 19.21 | 4,969 |
| EUO | 32.02▼ | -0.11 (-0.34%) | 32.07 | 31.84 | 33,400 |
| EWAV | 9.94▲ | +0.03 (+0.30%) | 9.94 | 9.91 | 29,982 |
| FAZ | 39.42▼ | -0.02 (-0.05%) | 40.015 | 38.845 | 895,799 |
| FEAM | 3.88▲ | +0.65 (+20.12%) | 3.92 | 3.25 | 2,232,495 |
| FTHA | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| GCLO | 50.29▲ | +0.02 (+0.04%) | 50.33 | 50.29 | 119 |
| GIW | 10.185▲ | +0.005 (+0.05%) | 10.185 | 10.175 | 104,852 |
| GOTU | 2.55▼ | -0.01 (-0.39%) | 2.59 | 2.50 | 531,796 |
| GRAL | 143.26▲ | +10.70 (+8.07%) | 143.50 | 134.45 | 872,195 |
| GTERA | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 0 |
| HAVA | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 117,658 |
| HLP | 2.55▲ | +0.01 (+0.39%) | 2.62 | 2.46 | 71,676 |
| HZO | 52.35▲ | +0.02 (+0.04%) | 52.42 | 52.34 | 456,878 |
| IOVA | 14.215▼ | -0.015 (-0.11%) | 14.75 | 13.95 | 11,900,044 |
| ITGR | 126.45▲ | +0.03 (+0.02%) | 126.54 | 126.44 | 471,805 |
| KOD | 94.45▼ | -4.01 (-4.07%) | 98.95 | 88.6303 | 2,672,494 |
| LFCR | 6.54▲ | +0.01 (+0.15%) | 6.55 | 6.53 | 504,311 |
| MGLD | 2.03▲ | +0.01 (+0.50%) | 2.03 | 2.00 | 183,205 |
| MKTX | 164.14▼ | -0.08 (-0.05%) | 164.37 | 163.95 | 540,914 |
| MTLS | 8.50 | +0.00 (+0.00%) | 8.55 | 8.44 | 191,523 |
| NTRA | 410.35▲ | +1.88 (+0.46%) | 413.36 | 400.996 | 1,871,841 |
| NTWK | 5.95▲ | +0.20 (+3.48%) | 6.09 | 5.80 | 146,060 |
| OIG | 9.41▼ | -0.38 (-3.88%) | 9.74 | 9.17 | 206,679 |
| OYSE | 10.405 | +0.00 (+0.00%) | 10.405 | 10.405 | 0 |
| P | 140.14▲ | +6.01 (+4.48%) | 140.83 | 134.0001 | 4,864,176 |
| PACB | 2.54▲ | +0.03 (+1.20%) | 2.645 | 2.44 | 25,932,493 |
| PAII | 10.33 | +0.00 (+0.00%) | 10.35 | 10.32 | 888 |
| PFIX | 65.10▲ | +0.83 (+1.29%) | 65.10 | 63.0501 | 280,520 |
| PGAC | 10.78 | +0.00 (+0.00%) | 10.79 | 10.78 | 2,109 |
| PQOC | 32.6122▲ | +0.1522 (+0.47%) | 32.6122 | 32.61 | 1,628 |
| PRTH | 7.78 | +0.00 (+0.00%) | 7.7985 | 7.78 | 1,022,752 |
| PSIG | 4.58 | +0.00 (+0.00%) | 4.61 | 4.56 | 717,194 |
| PUL | 70.37▲ | +5.84 (+9.05%) | 70.38 | 68.10 | 6,000 |
| QMCO | 34.50▲ | +2.615 (+8.20%) | 35.17 | 29.85 | 3,540,591 |
| QRED | 10.0515▲ | +0.0015 (+0.01%) | 10.06 | 10.0515 | 20,114 |
| RANG | 10.86 | +0.00 (+0.00%) | 10.86 | 10.86 | 38 |
| REK | 16.85▼ | -0.04 (-0.24%) | 16.869 | 16.67 | 43,166 |
| RSKD | 7.86▼ | -0.07 (-0.88%) | 8.10 | 7.82 | 1,697,115 |
| RVSB | 5.99▼ | -0.04 (-0.66%) | 6.09 | 5.96 | 61,370 |
| SAFT | 103.92▲ | +0.11 (+0.11%) | 104.01 | 103.71 | 124,791 |
| SDEV | 7.48▲ | +3.82 (+104.37%) | 7.65 | 4.98 | 137,788,646 |
| SGVA | 101.06 | +0.00 (+0.00%) | 101.10 | 101.05 | 12,800 |
| SHOT | 9.86 | +0.00 (+0.00%) | 9.86 | 9.86 | 0 |
| SJB | 15.485▼ | -0.005 (-0.03%) | 15.51 | 15.42 | 192,398 |
| SKF | 26.15▲ | +0.05 (+0.19%) | 26.37 | 25.93 | 40,966 |
| SORN | 10.04▲ | +0.02 (+0.20%) | 10.04 | 10.04 | 6,220 |
| SRS | 46.40▼ | -0.21 (-0.45%) | 46.43 | 45.32 | 22,800 |
| SVCC | 10.72 | +0.00 (+0.00%) | 10.72 | 10.72 | 0 |
| TACH | 10.54 | +0.00 (+0.00%) | 10.54 | 10.53 | 58,689 |
| TBF | 26.84▲ | +0.14 (+0.52%) | 26.87 | 26.525 | 343,893 |
| TBT | 42.54▲ | +0.35 (+0.83%) | 42.77 | 41.62 | 509,674 |
| TDWD | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 12 |
| TJGC | 33.28▲ | +0.70 (+2.15%) | 34.92 | 32.24 | 25,100 |
| TMV | 50.13▲ | +0.50 (+1.01%) | 50.48 | 48.49 | 2,697,834 |
| TOAK | 29.125▲ | +0.02 (+0.07%) | 29.125 | 29.11 | 245 |
| TTT | 89.08▲ | +0.88 (+1.00%) | 89.08 | 86.19 | 19,600 |
| TWST | 188.67▲ | +0.62 (+0.33%) | 198.0955 | 183.39 | 2,076,131 |
| TXG | 93.50▲ | +4.74 (+5.34%) | 94.56 | 88.14 | 3,140,944 |
| UAC | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| USDU | 27.06▼ | -0.06 (-0.22%) | 27.08 | 27.00 | 484,298 |
| UTZ | 14.27▲ | +0.01 (+0.07%) | 14.27 | 14.25 | 2,060,143 |
| UUP | 28.89▼ | -0.07 (-0.24%) | 28.9399 | 28.8448 | 3,049,279 |
| VICR | 308.90▲ | +0.31 (+0.10%) | 313.56 | 301.67 | 975,778 |
| VREX | 18.46▼ | -0.03 (-0.16%) | 18.50 | 18.46 | 373,732 |
| WBD | 30.94▼ | -0.01 (-0.03%) | 30.96 | 30.93 | 59,655,572 |
| WENN | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 0 |
| XBNB | 33.42 | +0.00 (+0.00%) | 35.00 | 33.42 | 200 |
| XCBE | 10.02▼ | -0.01 (-0.10%) | 10.02 | 10.01 | 50,362 |
| XCSH | 100.63▲ | +0.18 (+0.18%) | 104.14 | 100.40 | 7,600 |
| YDES | 8.11▲ | +0.30 (+3.84%) | 8.43 | 6.60 | 546,511 |