Technical stock screener for RSI(14) Above 70 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Feb 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAUC | 31.53▼ | -0.08 (-0.25%) | 31.80 | 31.22 | 646,400 |
| ABI | 25.055▲ | +0.005 (+0.02%) | 25.055 | 25.055 | 100 |
| ALGM | 38.20▼ | -0.69 (-1.77%) | 40.88 | 37.30 | 3,546,426 |
| AMAL | 40.52▲ | +0.16 (+0.40%) | 41.37 | 40.39 | 171,618 |
| AMCR | 48.56▲ | +3.64 (+8.10%) | 48.80 | 46.14 | 11,166,785 |
| ANL | 10.08▲ | +0.68 (+7.23%) | 11.45 | 9.60 | 1,041,616 |
| AROC | 29.99▲ | +0.16 (+0.54%) | 30.15 | 29.24 | 1,767,700 |
| ARW | 137.99▲ | +2.63 (+1.94%) | 139.71 | 135.10 | 760,157 |
| ASRT | 11.85▼ | -0.14 (-1.17%) | 12.02 | 11.50 | 24,173 |
| ATLO | 27.49▲ | +0.08 (+0.29%) | 28.30 | 27.035 | 57,859 |
| AVD | 5.24▲ | +0.12 (+2.34%) | 5.39 | 5.10 | 275,400 |
| AVIE | 71.686▲ | +0.947 (+1.34%) | 71.686 | 71.24 | 1,800 |
| AVMU | 46.765▲ | +0.025 (+0.05%) | 46.80 | 46.74 | 2,131 |
| AVT | 63.99▲ | +1.00 (+1.59%) | 64.79 | 62.70 | 1,569,200 |
| BAP | 363.63▼ | -11.62 (-3.10%) | 377.05 | 359.14 | 407,000 |
| BCE | 26.34▲ | +0.24 (+0.92%) | 26.49 | 26.13 | 4,935,600 |
| BENJ | 52.035▼ | -0.005 (-0.01%) | 52.0399 | 52.03 | 9,926 |
| BG | 117.23▲ | +0.35 (+0.30%) | 121.64 | 116.05 | 2,943,366 |
| BJDX | 3.25▲ | +0.06 (+1.88%) | 3.75 | 3.018 | 139,441 |
| BKD | 14.90▼ | -0.94 (-5.93%) | 16.00 | 14.855 | 8,626,257 |
| BORR | 5.23▲ | +0.32 (+6.52%) | 5.26 | 4.865 | 14,368,990 |
| BUD | 74.48▲ | +0.95 (+1.29%) | 75.15 | 74.41 | 2,362,300 |
| BUI | 27.73▲ | +0.10 (+0.36%) | 27.90 | 27.60 | 54,500 |
| BWLP | 16.06▲ | +0.12 (+0.75%) | 16.10 | 15.6863 | 366,824 |
| CASH | 91.57▲ | +0.43 (+0.47%) | 93.15 | 91.165 | 376,108 |
| CDC | 71.6349▲ | +0.8554 (+1.21%) | 71.82 | 71.02 | 12,087 |
| CDL | 74.7431▲ | +0.8911 (+1.21%) | 75.00 | 74.02 | 7,509 |
| CHEC | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |
| CHRW | 198.74▼ | -0.97 (-0.49%) | 202.06 | 193.38 | 2,866,448 |
| CLMT | 24.51▲ | +0.52 (+2.17%) | 25.32 | 24.00 | 2,122,710 |
| CMBO | 101.08▲ | +0.02 (+0.02%) | 101.08 | 101.08 | 0 |
| CONI | 110.64▲ | +11.9616 (+12.12%) | 115.31 | 102.265 | 176,817 |
| CSIO | 26.755▲ | +0.1063 (+0.40%) | 26.7899 | 26.755 | 2,095 |
| CVX | 181.23▲ | +3.19 (+1.79%) | 182.59 | 178.88 | 16,170,478 |
| DAR | 47.96▲ | +0.10 (+0.21%) | 48.93 | 47.10 | 2,238,116 |
| DEW | 66.95▲ | +0.8724 (+1.32%) | 67.04 | 66.44 | 26,800 |
| DHIL | 170.92▲ | +0.17 (+0.10%) | 171.50 | 170.635 | 25,141 |
| DIV | 18.93▲ | +0.07 (+0.37%) | 18.975 | 18.83 | 275,969 |
| DVAX | 15.51▲ | +0.03 (+0.19%) | 15.59 | 15.47 | 4,483,678 |
| EFAS | 20.71▲ | +0.085 (+0.41%) | 20.82 | 20.6445 | 32,741 |
| EGY | 5.22▲ | +0.04 (+0.77%) | 5.38 | 5.15 | 977,800 |
| ERAS | 11.24▲ | +0.655 (+6.19%) | 11.40 | 10.47 | 4,107,092 |
| EURK | 11.17 | +0.00 (+0.00%) | 11.17 | 11.17 | 0 |
| FGBI | 9.02▲ | +0.15 (+1.69%) | 9.0245 | 8.92 | 13,634 |
| FIAT | 32.47▲ | +1.53 (+4.95%) | 32.89 | 31.31 | 109,116 |
| FOLD | 14.27▼ | -0.01 (-0.07%) | 14.30 | 14.26 | 9,110,631 |
| FONR | 18.52▼ | -0.09 (-0.48%) | 18.64 | 18.52 | 136,300 |
| FTI | 56.54▼ | -0.80 (-1.40%) | 57.64 | 55.01 | 5,130,717 |
| GILD | 146.23▲ | +2.95 (+2.06%) | 146.73 | 143.50 | 7,440,114 |
| GITS | 4.37▲ | +0.12 (+2.82%) | 4.65 | 3.97 | 257,900 |
| GOLD | 51.48▼ | -1.22 (-2.31%) | 53.55 | 50.1301 | 691,171 |
| GOLF | 101.69▲ | +2.24 (+2.25%) | 102.82 | 99.50 | 464,099 |
| GRVY | 72.40▲ | +0.18 (+0.25%) | 74.75 | 71.73 | 60,303 |
| GSHR | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 0 |
| HDV | 135.61▲ | +1.28 (+0.95%) | 135.91 | 134.35 | 1,123,500 |
| HOFT | 14.81▲ | +0.26 (+1.79%) | 15.39 | 14.595 | 100,450 |
| HON | 235.35▲ | +4.44 (+1.92%) | 236.34 | 233.05 | 5,943,096 |
| HSBC | 89.41▲ | +0.43 (+0.48%) | 90.49 | 88.91 | 2,636,800 |
| HSBH | 96.7629▲ | +0.8133 (+0.85%) | 97.4427 | 96.62 | 10,645 |
| IBG | 3.97▼ | -0.075 (-1.85%) | 3.99 | 3.545 | 57,981 |
| IDE | 13.40▲ | +0.05 (+0.37%) | 13.45 | 13.33 | 43,600 |
| IEZ | 26.61▲ | +0.44 (+1.68%) | 26.71 | 26.16 | 463,800 |
| IFEB | 30.6414▲ | +0.0514 (+0.17%) | 30.80 | 30.53 | 108,242 |
| IFLR | 52.8318▲ | +0.0103 (+0.02%) | 53.34 | 52.61 | 17,353 |
| INCE | 65.84▲ | +0.45 (+0.69%) | 65.99 | 65.69 | 34,286 |
| IPGP | 99.89▲ | +0.97 (+0.98%) | 103.265 | 96.50 | 768,171 |
| JHID | 41.3033▲ | +0.3305 (+0.81%) | 41.3033 | 41.18 | 1,554 |
| JNJ | 234.47▲ | +1.37 (+0.59%) | 235.83 | 232.94 | 8,641,449 |
| KF | 45.95▼ | -0.68 (-1.46%) | 47.69 | 45.43 | 26,700 |
| KFII | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 0 |
| KT | 21.17▲ | +0.27 (+1.29%) | 21.25 | 20.68 | 1,891,900 |
| LAND | 11.07▲ | +0.07 (+0.64%) | 11.28 | 11.01 | 857,293 |
| LCII | 154.29▲ | +3.45 (+2.29%) | 154.79 | 151.11 | 279,984 |
| LFUS | 331.26▼ | -0.68 (-0.20%) | 346.13 | 324.6801 | 212,367 |
| LNKS | 1.08▼ | -0.08 (-6.90%) | 1.25 | 1.06 | 153,470 |
| LRN | 86.45▲ | +0.68 (+0.79%) | 88.49 | 85.26 | 1,851,300 |
| LSTA | 4.71▲ | +0.13 (+2.84%) | 4.785 | 4.51 | 217,261 |
| LYG | 6.16▼ | -0.09 (-1.44%) | 6.34 | 6.09 | 23,600,800 |
| MATX | 162.93▼ | -2.33 (-1.41%) | 169.20 | 161.835 | 388,731 |
| MBIN | 42.76▲ | +0.71 (+1.69%) | 43.41 | 42.50 | 221,043 |
| MFG | 9.29▲ | +0.40 (+4.50%) | 9.39 | 9.20 | 5,888,000 |
| MIRM | 103.96▼ | -1.49 (-1.41%) | 105.74 | 100.855 | 958,358 |
| MMTX | 10.02▲ | +0.02 (+0.20%) | 10.02 | 10.00 | 1,720 |
| MOD | 199.53▲ | +0.05 (+0.03%) | 202.94 | 191.755 | 2,361,867 |
| MOG.B | 329.80▲ | +8.07 (+2.51%) | 329.80 | 327.71 | 700 |
| MOO | 82.67▲ | +1.14 (+1.40%) | 82.87 | 81.57 | 897,100 |
| MSD | 7.71▲ | +0.02 (+0.26%) | 7.71 | 7.66 | 73,200 |
| NCA | 9.68▼ | -0.03 (-0.31%) | 9.75 | 9.65 | 96,600 |
| NDSN | 285.95▲ | +7.78 (+2.80%) | 287.485 | 279.46 | 649,421 |
| NE | 38.49▲ | +1.93 (+5.28%) | 38.73 | 36.71 | 1,586,563 |
| NEOG | 10.54▲ | +0.27 (+2.63%) | 10.585 | 10.23 | 3,289,553 |
| NESR | 20.45▼ | -0.40 (-1.92%) | 20.99 | 20.00 | 1,500,900 |
| NFXS | 20.2382▼ | -0.0384 (-0.19%) | 20.45 | 19.92 | 30,743 |
| NGG | 87.79▲ | +1.56 (+1.81%) | 89.13 | 87.23 | 1,205,000 |
| NKSH | 38.38▲ | +0.53 (+1.40%) | 38.61 | 37.97 | 13,469 |
| NPK | 134.94▼ | -0.43 (-0.32%) | 137.78 | 133.31 | 112,600 |
| ODC | 62.24▲ | +0.34 (+0.55%) | 63.18 | 61.985 | 58,281 |
| ODYS | 6.17▼ | -0.16 (-2.53%) | 6.33 | 6.1401 | 9,266 |
| OIH | 362.52▲ | +5.19 (+1.45%) | 364.75 | 355.96 | 833,200 |
| ONEG | 4.98▼ | -0.17 (-3.30%) | 5.29 | 4.69 | 118,200 |