Technical stock screener for RSI(14) Above 70 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAP | 25.365▲ | +0.015 (+0.06%) | 25.39 | 25.365 | 6,014 |
| ABCL | 11.38▲ | +0.41 (+3.74%) | 11.50 | 10.47 | 12,310,285 |
| ABNB | 184.06▼ | -1.07 (-0.58%) | 186.95 | 183.66 | 3,733,937 |
| ACCL | 2.84▼ | -0.01 (-0.35%) | 2.885 | 2.84 | 4,265 |
| ACEP | 20.9126▼ | -0.047 (-0.22%) | 20.9126 | 20.9126 | 23 |
| ACOM | 22.655▲ | +0.06 (+0.27%) | 22.655 | 22.655 | 203 |
| AEHL | 4.94▲ | +0.21 (+4.44%) | 7.8699 | 4.2519 | 1,962,952 |
| AKAF | 33.65▲ | +0.075 (+0.22%) | 33.65 | 33.65 | 54 |
| ALOT | 28.91▲ | +0.01 (+0.03%) | 28.91 | 28.82 | 251,652 |
| ALUB | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| AMGN | 415.21▼ | -2.63 (-0.63%) | 416.03 | 410.505 | 1,693,246 |
| AMPL | 13.03▼ | -0.27 (-2.03%) | 13.58 | 12.94 | 2,698,816 |
| ANGO | 15.85▲ | +0.19 (+1.21%) | 15.94 | 15.545 | 321,885 |
| APGE | 134.55▲ | +0.10 (+0.07%) | 134.58 | 134.45 | 1,479,779 |
| AQB | 1.485▼ | -0.015 (-1.00%) | 1.61 | 1.45 | 273,029 |
| AREC | 2.88▲ | +0.06 (+2.13%) | 2.95 | 2.765 | 2,036,643 |
| ARMY | 27.8447▲ | +0.2797 (+1.01%) | 27.93 | 27.8447 | 2,155 |
| ATAI | 7.26▲ | +0.01 (+0.14%) | 7.28 | 7.23 | 6,073,127 |
| ATKR | 93.80▼ | -0.03 (-0.03%) | 94.01 | 93.80 | 810,703 |
| ATRC | 44.30▲ | +0.81 (+1.86%) | 44.475 | 43.2175 | 329,873 |
| ATTO | 19.48▲ | +0.25 (+1.30%) | 19.99 | 18.335 | 87,269 |
| AVNT | 46.34▲ | +0.22 (+0.48%) | 46.37 | 44.6298 | 494,228 |
| AZTA | 33.38▼ | -0.53 (-1.56%) | 33.91 | 32.97 | 497,827 |
| BCDF | 33.3253▲ | +0.0823 (+0.25%) | 33.33 | 33.19 | 1,516 |
| BCX | 12.65▲ | +0.05 (+0.40%) | 12.71 | 12.65 | 94,185 |
| BDC | 135.90▼ | -1.26 (-0.92%) | 137.845 | 135.21 | 158,123 |
| BDX | 183.40▲ | +1.43 (+0.79%) | 183.82 | 181.26 | 712,383 |
| BEEZ | 35.6057▼ | -0.0901 (-0.25%) | 35.64 | 35.6057 | 226 |
| BENJ | 53.1199▲ | +0.0749 (+0.14%) | 53.1199 | 53.042 | 90,229 |
| BGIG | 37.47▼ | -0.10 (-0.27%) | 37.57 | 37.45 | 82,508 |
| BIO | 356.26▼ | -4.93 (-1.36%) | 362.17 | 355.07 | 128,596 |
| BLFS | 35.07▼ | -0.16 (-0.45%) | 35.215 | 34.81 | 476,531 |
| BTG | 5.14▲ | +0.07 (+1.38%) | 5.25 | 5.115 | 12,452,822 |
| BWET | 379.12▲ | +9.12 (+2.46%) | 383.305 | 370.48 | 231,352 |
| BWIV | 9.92 | +0.00 (+0.00%) | 9.92 | 9.92 | 0 |
| BWMN | 42.30▲ | +0.10 (+0.24%) | 42.35 | 42.15 | 1,258,325 |
| BXC | 86.52▼ | -3.11 (-3.47%) | 89.99 | 85.49 | 108,100 |
| BYAH | 3.31▲ | +0.14 (+4.42%) | 3.55 | 3.16 | 125,752 |
| BYFC | 11.9051▲ | +0.0651 (+0.55%) | 12.31 | 11.6595 | 1,233 |
| CACI | 670.54▲ | +0.54 (+0.08%) | 674.98 | 659.94 | 226,883 |
| CAKE | 113.38▲ | +1.50 (+1.34%) | 113.73 | 110.88 | 1,399,303 |
| CANE | 10.76▼ | -0.08 (-0.74%) | 10.7775 | 10.70 | 113,034 |
| CAPN | 11.10 | +0.00 (+0.00%) | 11.10 | 11.10 | 0 |
| CBZ | 54.46▼ | -0.14 (-0.26%) | 54.75 | 54.42 | 1,057,167 |
| CGAU | 21.51▲ | +0.27 (+1.27%) | 21.74 | 21.375 | 799,121 |
| CHEC | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 1,525 |
| CHMI | 2.92▲ | +0.01 (+0.34%) | 2.94 | 2.90 | 332,938 |
| CHPG | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 0 |
| CHYM | 32.02▼ | -0.16 (-0.50%) | 32.55 | 31.86 | 4,930,362 |
| CMBO | 103.24▲ | +0.03 (+0.03%) | 103.24 | 103.24 | 61 |
| COLO | 48.59▲ | +0.47 (+0.98%) | 48.7799 | 48.165 | 182,604 |
| CPSA | 28.125▼ | -0.005 (-0.02%) | 28.16 | 28.125 | 1,153 |
| CPSM | 29.535▲ | +0.0007 (+0.00%) | 29.58 | 29.51 | 830 |
| CPST | 28.043▲ | +0.0031 (+0.01%) | 28.043 | 28.043 | 100 |
| CRAC | 10.20▲ | +0.02 (+0.20%) | 10.20 | 10.20 | 100,029 |
| CRDL | 1.80▲ | +0.09 (+5.26%) | 1.82 | 1.65 | 1,715,833 |
| CRL | 280.05▼ | -1.22 (-0.43%) | 283.195 | 276.6575 | 614,031 |
| CRNX | 84.70▲ | +0.26 (+0.31%) | 84.70 | 84.36 | 2,279,053 |
| CRTC | 41.387▼ | -0.124 (-0.30%) | 41.4598 | 41.35 | 3,155 |
| CTSH | 58.79▼ | -0.50 (-0.84%) | 60.09 | 57.695 | 10,664,117 |
| CWS | 73.3239▼ | -0.0371 (-0.05%) | 73.405 | 73.265 | 2,515 |
| DC | 6.23▲ | +0.06 (+0.97%) | 6.485 | 6.16 | 1,811,248 |
| DDI | 12.92▲ | +0.44 (+3.53%) | 13.033 | 12.58 | 149,503 |
| DFLV | 42.13▲ | +0.08 (+0.19%) | 42.2193 | 42.05 | 615,475 |
| DFUV | 57.68▲ | +0.12 (+0.21%) | 57.8001 | 57.61 | 1,347,830 |
| DGII | 85.12▼ | -0.02 (-0.02%) | 85.625 | 83.495 | 282,957 |
| DLB | 62.39▲ | +0.02 (+0.03%) | 63.00 | 61.71 | 521,686 |
| DSGR | 34.96▲ | +0.10 (+0.29%) | 34.975 | 34.82 | 119,254 |
| DUTY | 29.165▼ | -0.2002 (-0.68%) | 29.28 | 29.165 | 627 |
| ECOR | 9.97▲ | +0.03 (+0.30%) | 10.38 | 9.68 | 119,641 |
| EDRY | 36.57▼ | -2.07 (-5.36%) | 38.415 | 36.0201 | 81,776 |
| EFFI | 27.4132▲ | +0.0191 (+0.07%) | 27.42 | 27.4132 | 211 |
| EFOR | 31.67▼ | -1.78 (-5.32%) | 33.4962 | 31.50 | 480,298 |
| EGLE | 32.8482▼ | -0.0676 (-0.21%) | 32.8482 | 32.8482 | 68 |
| ELPW | 4.00▼ | -0.23 (-5.44%) | 4.34 | 4.00 | 118,974 |
| EMBC | 5.10▼ | -0.01 (-0.20%) | 5.21 | 4.985 | 1,540,033 |
| EOLS | 8.155▲ | +0.135 (+1.68%) | 8.258 | 7.91 | 648,711 |
| EQRR | 87.4352▼ | -0.1365 (-0.16%) | 87.765 | 87.4352 | 2,864 |
| EQTY | 29.985▲ | +0.005 (+0.02%) | 30.00 | 29.96 | 6,922 |
| ESMV | 31.8352▼ | -0.0413 (-0.13%) | 31.8352 | 31.83 | 654 |
| ESTC | 86.68▲ | +0.65 (+0.76%) | 87.61 | 83.81 | 3,348,735 |
| EVT | 29.41▼ | -0.24 (-0.81%) | 29.5683 | 29.25 | 57,137 |
| EWC | 62.23▲ | +0.13 (+0.21%) | 62.468 | 62.07 | 474,373 |
| FBRX | 76.83▼ | -0.03 (-0.04%) | 76.87 | 76.82 | 490,157 |
| FDD | 20.60▲ | +0.16 (+0.78%) | 20.60 | 20.54 | 126,919 |
| FDFF | 37.4501▼ | -0.1122 (-0.30%) | 37.73 | 37.395 | 3,508 |
| FEGE | 52.54▼ | -0.07 (-0.13%) | 52.6799 | 52.45 | 306,808 |
| FELV | 43.08▲ | +0.01 (+0.02%) | 43.12 | 43.01 | 151,764 |
| FEMV | 28.1409▲ | +0.0453 (+0.16%) | 28.16 | 28.14 | 1,443 |
| FET | 85.36▲ | +2.94 (+3.57%) | 86.245 | 83.325 | 158,014 |
| FFA | 23.61▼ | -0.04 (-0.17%) | 23.745 | 23.512 | 64,859 |
| FGSI | 21.45▼ | -0.015 (-0.07%) | 21.45 | 21.45 | 17 |
| FIGS | 14.69▼ | -0.15 (-1.01%) | 14.795 | 14.36 | 1,451,012 |
| FLCV | 37.9757▼ | -0.0178 (-0.05%) | 38.07 | 37.9101 | 11,777 |
| FMDE | 42.96▲ | +0.10 (+0.23%) | 42.97 | 42.82 | 616,255 |
| FNWD | 45.28▲ | +0.12 (+0.27%) | 45.595 | 45.15 | 9,346 |
| FRD | 45.85▲ | +1.64 (+3.71%) | 46.515 | 44.21 | 67,802 |
| FSLY | 29.93▼ | -0.09 (-0.30%) | 30.48 | 29.255 | 3,660,605 |
| FTDS | 66.4744▲ | +0.0806 (+0.12%) | 66.4744 | 66.4744 | 457 |
| FTGS | 39.919▼ | -0.0697 (-0.17%) | 40.07 | 39.8789 | 76,880 |