Technical stock screener for RSI(14) Above 70 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABLV | 2.74▲ | +0.19 (+7.45%) | 2.82 | 2.42 | 160,499 |
| ACVA | 10.44▼ | -0.06 (-0.57%) | 10.48 | 10.44 | 3,357,730 |
| AIFA | 7.67▲ | +1.79 (+30.44%) | 8.93 | 6.705 | 4,720,141 |
| AINT | 35.524▼ | -0.0291 (-0.08%) | 35.54 | 35.20 | 3,335 |
| BENJ | 53.31▲ | +0.015 (+0.03%) | 53.33 | 53.30 | 14,361 |
| BFJL | 19.27▼ | -0.02 (-0.10%) | 19.27 | 19.27 | 100 |
| BTA | 25.54▲ | +0.07 (+0.27%) | 25.54 | 25.54 | 100 |
| BURU | 1.20▲ | +0.08 (+7.14%) | 1.23 | 1.05 | 1,187,388 |
| BWMN | 42.79▲ | +0.03 (+0.07%) | 42.81 | 42.75 | 381,300 |
| CNXN | 92.39▼ | -0.01 (-0.01%) | 93.07 | 91.75 | 88,900 |
| CPRO | 28.731▼ | -0.002 (-0.01%) | 28.79 | 28.731 | 3,500 |
| CVM | 2.74▲ | +0.32 (+13.22%) | 2.83 | 2.29 | 470,100 |
| DIME | 12.16▼ | -0.13 (-1.06%) | 12.35 | 12.09 | 12,400 |
| DMAA | 10.89 | +0.00 (+0.00%) | 10.89 | 10.82 | 497 |
| DTSQ | 11.58 | +0.00 (+0.00%) | 11.58 | 11.58 | 615 |
| DYOR | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 30,267 |
| EGHA | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 0 |
| ENRG | 19.7383▲ | +0.3179 (+1.64%) | 19.7383 | 19.48 | 163 |
| EUO | 32.04▼ | -0.22 (-0.68%) | 32.05 | 31.97 | 38,400 |
| EWAV | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| FEAM | 3.76▼ | -0.16 (-4.08%) | 4.095 | 3.74 | 829,681 |
| FERA | 10.555▼ | -0.005 (-0.05%) | 10.555 | 10.555 | 296 |
| FTHA | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| GIW | 10.18 | +0.00 (+0.00%) | 10.18 | 10.17 | 94 |
| GOTU | 2.58▲ | +0.05 (+1.98%) | 2.58 | 2.495 | 606,482 |
| GSRF | 10.265 | +0.00 (+0.00%) | 10.265 | 10.26 | 15 |
| GTERA | 10.45 | +0.00 (+0.00%) | 10.46 | 10.45 | 50,619 |
| HAVA | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
| HLP | 2.52▲ | +0.05 (+2.02%) | 2.555 | 2.43 | 36,677 |
| HZO | 52.39▲ | +0.04 (+0.08%) | 52.44 | 52.37 | 764,000 |
| IDT | 80.31▲ | +0.23 (+0.29%) | 80.72 | 78.24 | 316,600 |
| ITGR | 126.47▲ | +0.02 (+0.02%) | 126.58 | 126.47 | 312,000 |
| KOD | 92.34▼ | -1.47 (-1.57%) | 95.5439 | 89.70 | 1,474,597 |
| LFCR | 6.45▼ | -0.07 (-1.07%) | 6.54 | 6.44 | 1,232,100 |
| LKSP | 10.2599▼ | -0.0001 (+0.00%) | 10.2599 | 10.2599 | 219 |
| MGLD | 2.00 | +0.00 (+0.00%) | 2.03 | 2.00 | 120,452 |
| MKTX | 164.03▼ | -0.01 (-0.01%) | 164.26 | 164.03 | 478,900 |
| MTLS | 8.56▲ | +0.01 (+0.12%) | 8.65 | 8.50 | 181,628 |
| NAUT | 1.77▼ | -0.10 (-5.35%) | 2.09 | 1.725 | 11,022,083 |
| NPAC | 10.5399▲ | +0.0069 (+0.07%) | 10.54 | 10.51 | 11,082 |
| NTWK | 6.17 | +0.00 (+0.00%) | 6.32 | 6.11 | 105,100 |
| OBA | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| ONMD | 4.97▼ | -0.14 (-2.74%) | 5.255 | 4.97 | 48,308 |
| OYSE | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 0 |
| P | 147.20▲ | +3.32 (+2.31%) | 149.045 | 144.50 | 3,561,375 |
| PACB | 2.70▼ | -0.17 (-5.92%) | 3.44 | 2.43 | 47,081,700 |
| PAII | 10.34 | +0.00 (+0.00%) | 10.35 | 10.31 | 98,263 |
| PFIX | 67.15▼ | -0.17 (-0.25%) | 67.625 | 66.58 | 290,366 |
| PGAC | 10.78 | +0.00 (+0.00%) | 10.78 | 10.78 | 0 |
| PQOC | 32.865▲ | +0.105 (+0.32%) | 32.96 | 32.86 | 7,179 |
| PRTH | 7.78 | +0.00 (+0.00%) | 7.80 | 7.78 | 363,802 |
| PSIG | 4.66▲ | +0.06 (+1.30%) | 4.69 | 4.60 | 1,289,592 |
| PUL | 77.05▲ | +3.33 (+4.52%) | 77.87 | 76.53 | 5,600 |
| QMCO | 33.47▼ | -0.535 (-1.57%) | 35.41 | 33.29 | 1,417,000 |
| QRED | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| RANG | 10.88▲ | +0.02 (+0.18%) | 10.88 | 10.88 | 670 |
| REBN | 2.10▲ | +0.10 (+5.00%) | 2.2878 | 2.10 | 140,947 |
| SAFT | 103.94▲ | +0.05 (+0.05%) | 103.94 | 103.81 | 107,600 |
| SANG | 4.85▲ | +0.01 (+0.21%) | 4.88 | 4.77 | 79,600 |
| SG | 9.14▲ | +0.05 (+0.55%) | 9.34 | 9.04 | 5,096,059 |
| SGVA | 101.10▲ | +0.01 (+0.01%) | 101.11 | 101.10 | 6,900 |
| SHOT | 9.86 | +0.00 (+0.00%) | 9.86 | 9.86 | 20 |
| SORN | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 9 |
| SSAC | 10.15▲ | +0.01 (+0.10%) | 10.15 | 10.15 | 856 |
| SSTI | 8.34▲ | +0.02 (+0.24%) | 8.39 | 8.32 | 84,674 |
| SVCC | 10.72 | +0.00 (+0.00%) | 10.72 | 10.72 | 49,997 |
| TBF | 26.92▼ | -0.06 (-0.22%) | 26.96 | 26.79 | 221,700 |
| TBT | 42.76▼ | -0.18 (-0.42%) | 43.04 | 42.41 | 240,500 |
| TMV | 50.51▼ | -0.33 (-0.65%) | 50.93 | 49.94 | 1,306,400 |
| TRUG | 2.69▲ | +0.13 (+5.08%) | 2.74 | 2.56 | 115,894 |
| TTT | 89.56▼ | -0.79 (-0.87%) | 89.56 | 88.85 | 4,200 |
| UAC | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| UTZ | 14.27▼ | -0.01 (-0.07%) | 14.28 | 14.27 | 1,487,687 |
| VRA | 5.08▲ | +0.06 (+1.20%) | 5.22 | 4.85 | 551,300 |
| VREX | 18.48▲ | +0.03 (+0.16%) | 18.50 | 18.47 | 263,651 |
| WBD | 30.95 | +0.00 (+0.00%) | 30.95 | 30.95 | 0 |
| WENN | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 0 |
| XCBE | 10.02 | +0.00 (+0.00%) | 10.02 | 10.015 | 78,901 |