Technical stock screener for RSI(14) Above 70 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 54.25▲ | +0.62 (+1.16%) | 54.43 | 53.74 | 3,152,757 |
| ABNB | 136.82▲ | +0.04 (+0.03%) | 137.2113 | 136.15 | 1,776,009 |
| ABNG | 18.5022▼ | -0.0227 (-0.12%) | 18.5022 | 18.45 | 569 |
| ABNY | 47.5774▼ | -0.4658 (-0.97%) | 47.5774 | 47.29 | 2,029 |
| ACII | 25.6568▲ | +0.0418 (+0.16%) | 25.6633 | 25.65 | 5,957 |
| AFK | 26.92▲ | +0.15 (+0.56%) | 27.472 | 26.92 | 60,017 |
| AGQ | 199.74▲ | +32.06 (+19.12%) | 200.62 | 178.71 | 10,508,859 |
| AIG | 86.48▼ | -0.04 (-0.05%) | 86.67 | 86.13 | 1,174,500 |
| AIYY | 17.77▼ | -0.25 (-1.39%) | 17.84 | 17.57 | 47,497 |
| AIZ | 240.13▼ | -1.76 (-0.73%) | 243.755 | 239.445 | 161,131 |
| ALB | 150.01▲ | +1.50 (+1.01%) | 152.08 | 147.74 | 1,442,193 |
| ALEX | 20.66▲ | +0.01 (+0.05%) | 20.67 | 20.63 | 351,900 |
| ALSN | 100.93▲ | +0.13 (+0.13%) | 101.06 | 99.88 | 331,763 |
| AMDY | 38.01▼ | -0.37 (-0.96%) | 38.16 | 37.87 | 129,400 |
| ANAB | 50.10▲ | +0.09 (+0.18%) | 50.175 | 49.50 | 197,907 |
| ANF | 126.84▲ | +0.10 (+0.08%) | 127.09 | 124.885 | 1,170,419 |
| AP | 4.65▲ | +0.24 (+5.44%) | 4.65 | 4.38 | 168,700 |
| ARHS | 11.72▲ | +0.03 (+0.26%) | 11.73 | 11.38 | 797,306 |
| ARMN | 16.81▲ | +0.49 (+3.00%) | 16.895 | 16.23 | 1,334,300 |
| ASA | 62.45▲ | +1.09 (+1.78%) | 63.02 | 61.55 | 109,600 |
| ASM | 6.88▲ | +0.11 (+1.62%) | 6.91 | 6.71 | 5,976,600 |
| ASYS | 12.76▲ | +0.28 (+2.24%) | 12.92 | 12.48 | 132,900 |
| ATHA | 7.48▲ | +0.27 (+3.74%) | 7.65 | 7.03 | 139,520 |
| ATI | 116.95▲ | +0.31 (+0.27%) | 117.36 | 115.00 | 479,552 |
| AUGO | 54.06▲ | +2.29 (+4.42%) | 54.3025 | 51.79 | 689,872 |
| AXS | 108.99▲ | +0.02 (+0.02%) | 109.21 | 108.34 | 194,085 |
| AZI | 3.31▼ | -0.38 (-10.30%) | 4.22 | 3.2501 | 1,786,742 |
| B | 46.21▲ | +0.76 (+1.67%) | 46.22 | 45.56 | 7,077,600 |
| BAR | 44.66▲ | +0.52 (+1.18%) | 44.83 | 44.46 | 583,671 |
| BCS | 25.74▲ | +0.11 (+0.43%) | 25.76 | 25.60 | 2,751,700 |
| BENF | 7.37▼ | -1.44 (-16.35%) | 8.49 | 6.67 | 148,900 |
| BENJ | 51.855▲ | +0.015 (+0.03%) | 51.862 | 51.85 | 4,900 |
| BFH | 76.64▼ | -0.04 (-0.05%) | 76.98 | 76.01 | 307,104 |
| BIOA | 13.88▼ | -0.20 (-1.42%) | 14.07 | 13.655 | 154,982 |
| BLFY | 12.84▲ | +0.10 (+0.78%) | 12.865 | 12.67 | 208,284 |
| BVN | 29.55▲ | +0.04 (+0.14%) | 30.07 | 29.44 | 1,392,100 |
| C | 120.42▼ | -1.14 (-0.94%) | 122.0399 | 119.67 | 10,603,716 |
| CALC | 6.23▲ | +0.02 (+0.32%) | 7.20 | 5.75 | 243,600 |
| CAPR | 29.69▲ | +0.01 (+0.03%) | 29.98 | 29.20 | 910,159 |
| CBLL | 21.30▼ | -0.12 (-0.56%) | 21.475 | 21.20 | 189,595 |
| CDRO | 8.09 | +0.00 (+0.00%) | 8.10 | 7.9261 | 12,178 |
| CDTX | 220.80▼ | -0.06 (-0.03%) | 221.00 | 220.73 | 426,432 |
| CEF | 48.97▲ | +1.77 (+3.75%) | 49.00 | 48.07 | 1,427,144 |
| CENX | 40.18▲ | +0.87 (+2.21%) | 40.26 | 39.455 | 1,106,707 |
| CFG | 59.83▼ | -0.03 (-0.05%) | 60.00 | 59.525 | 1,891,800 |
| CFLT | 30.11▼ | -0.03 (-0.10%) | 30.17 | 30.06 | 1,945,321 |
| CGAU | 15.17▲ | +0.26 (+1.74%) | 15.22 | 14.8484 | 601,118 |
| CGCT | 10.31▼ | -0.02 (-0.19%) | 10.32 | 10.28 | 32,100 |
| CLYM | 4.93▲ | +0.08 (+1.65%) | 4.95 | 4.6602 | 772,066 |
| CMBO | 100.705▲ | +0.035 (+0.03%) | 100.705 | 100.705 | 1 |
| CMGG | 20.9513▼ | -0.1485 (-0.70%) | 21.1532 | 20.79 | 2,712 |
| CNL | 15.45▲ | +0.24 (+1.58%) | 16.16 | 15.29 | 16,500 |
| COF | 249.32▲ | +1.05 (+0.42%) | 249.69 | 247.67 | 1,021,465 |
| CPAC | 10.50▼ | -0.08 (-0.76%) | 10.69 | 10.27 | 25,600 |
| CPIX | 4.12▼ | -0.08 (-1.90%) | 4.27 | 4.05 | 119,376 |
| CPRA | 26.544▲ | +0.004 (+0.02%) | 26.544 | 26.52 | 1,400 |
| CRSH | 24.90▲ | +0.33 (+1.34%) | 24.90 | 24.25 | 15,818 |
| CTSH | 85.57▲ | +0.15 (+0.18%) | 85.66 | 85.00 | 1,612,922 |
| CUK | 30.55▼ | -0.55 (-1.77%) | 31.27 | 30.43 | 1,273,200 |
| DBP | 110.394▲ | +3.324 (+3.10%) | 110.394 | 108.7501 | 14,531 |
| DC | 6.23▲ | +0.13 (+2.13%) | 6.245 | 6.03 | 1,193,232 |
| DFLI | 4.20▲ | +0.11 (+2.69%) | 4.23 | 3.90 | 522,084 |
| DHIL | 169.22▼ | -0.48 (-0.28%) | 170.00 | 169.22 | 30,820 |
| DIPS | 50.3001▼ | -0.9326 (-1.82%) | 50.67 | 49.7901 | 6,058 |
| DOO | 72.64▲ | +0.03 (+0.04%) | 73.72 | 72.30 | 87,840 |
| DTST | 5.07▲ | +0.04 (+0.80%) | 5.09 | 5.04 | 28,900 |
| EB | 4.44▼ | -0.01 (-0.22%) | 4.45 | 4.44 | 352,398 |
| EBMT | 19.78▲ | +0.01 (+0.05%) | 19.98 | 19.675 | 28,093 |
| EGO | 37.18▲ | +0.35 (+0.95%) | 37.36 | 36.63 | 775,600 |
| ELVR | 53.51▼ | -1.05 (-1.92%) | 54.03 | 52.812 | 49,692 |
| ENVA | 164.84▲ | +0.17 (+0.10%) | 165.63 | 163.88 | 92,800 |
| EPU | 73.77▲ | +1.03 (+1.42%) | 73.77 | 73.11 | 51,982 |
| ESBG | 22.151▲ | +0.1957 (+0.89%) | 22.22 | 22.15 | 2,033 |
| ESLT | 571.09▼ | -11.07 (-1.90%) | 573.60 | 560.58 | 68,675 |
| EWO | 35.29▲ | +0.05 (+0.14%) | 35.40 | 35.15 | 15,131 |
| EXAS | 101.57▲ | +0.03 (+0.03%) | 101.70 | 101.51 | 1,253,106 |
| EXLS | 43.30 | +0.00 (+0.00%) | 43.46 | 43.03 | 464,523 |
| FBIO | 3.74▲ | +0.07 (+1.91%) | 3.805 | 3.615 | 447,274 |
| FCNCA | 2,180.48▼ | -2.64 (-0.12%) | 2,192.32 | 2,171.2001 | 49,417 |
| FCX | 53.04▲ | +1.12 (+2.16%) | 53.765 | 52.64 | 14,848,316 |
| FDSB | 15.02▲ | +0.33 (+2.25%) | 15.12 | 14.73 | 59,675 |
| FDX | 296.33▲ | +0.43 (+0.15%) | 296.64 | 294.21 | 584,735 |
| FEBO | 1.40▲ | +0.01 (+0.72%) | 1.42 | 1.38 | 26,543 |
| FEIM | 56.29▼ | -0.27 (-0.48%) | 57.025 | 53.08 | 256,422 |
| FHN | 24.51 | +0.00 (+0.00%) | 24.62 | 24.415 | 2,300,544 |
| FIAT | 27.20▼ | -0.09 (-0.33%) | 27.29 | 26.92 | 262,506 |
| FITB | 48.41▲ | +0.19 (+0.39%) | 48.54 | 48.15 | 4,032,343 |
| FOLD | 14.25 | +0.00 (+0.00%) | 14.275 | 14.23 | 5,181,173 |
| FOX | 65.42▲ | +0.48 (+0.74%) | 65.66 | 64.75 | 691,432 |
| FOXA | 74.30▲ | +0.39 (+0.53%) | 74.51 | 73.75 | 1,248,124 |
| FRGE | 44.69▼ | -0.03 (-0.07%) | 44.75 | 44.50 | 88,900 |
| FTRE | 17.40▼ | -0.30 (-1.69%) | 18.04 | 17.29 | 831,540 |
| FTXO | 38.76▼ | -0.05 (-0.13%) | 38.8393 | 38.58 | 25,984 |
| GIFI | 11.94▲ | +0.01 (+0.08%) | 11.94 | 11.92 | 62,180 |
| GKOS | 116.21▼ | -0.43 (-0.37%) | 116.80 | 115.22 | 255,847 |
| GLD | 416.74▲ | +4.81 (+1.17%) | 418.45 | 414.75 | 10,326,520 |
| GLDM | 89.71▲ | +1.01 (+1.14%) | 90.06 | 89.28 | 5,372,543 |
| GLSI | 20.685▲ | +3.475 (+20.19%) | 22.31 | 16.35 | 1,266,274 |
| GLTR | 222.35▲ | +9.55 (+4.49%) | 222.54 | 216.9633 | 145,256 |
| GM | 83.06▲ | +0.18 (+0.22%) | 83.08 | 82.56 | 3,411,600 |