Technical stock screener for RSI(14) Above 70 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Nov 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABP | 7.04▲ | +0.67 (+10.52%) | 7.06 | 6.0901 | 36,985 |
| ACII | 25.196▲ | +0.171 (+0.68%) | 25.26 | 25.11 | 5,900 |
| ALMS | 7.30▲ | +0.38 (+5.49%) | 7.75 | 6.67 | 2,424,118 |
| ALTO | 2.10▼ | -0.06 (-2.78%) | 2.25 | 2.06 | 1,533,700 |
| ANVS | 3.79▼ | -0.09 (-2.32%) | 4.00 | 3.47 | 1,966,200 |
| ARGX | 918.92▲ | +0.42 (+0.05%) | 927.85 | 915.88 | 328,200 |
| AVDL | 23.03▲ | +0.09 (+0.39%) | 23.08 | 22.72 | 2,720,035 |
| BACC | 10.295▼ | -0.005 (-0.05%) | 10.33 | 10.295 | 23,557 |
| BBH | 192.288▲ | +2.8977 (+1.53%) | 193.68 | 189.94 | 6,962 |
| BENJ | 51.61▲ | +0.015 (+0.03%) | 51.62 | 51.594 | 8,100 |
| BHF | 65.57▲ | +0.04 (+0.06%) | 65.72 | 65.42 | 984,891 |
| BKD | 10.80▲ | +0.32 (+3.05%) | 10.855 | 10.43 | 8,004,414 |
| BODI | 8.17▲ | +0.265 (+3.35%) | 8.27 | 7.5449 | 79,885 |
| BOED | 22.041▲ | +0.003 (+0.01%) | 22.335 | 21.84 | 19,600 |
| BWET | 23.0152▼ | -0.3908 (-1.67%) | 23.176 | 22.94 | 5,912 |
| CAH | 209.48▲ | +1.58 (+0.76%) | 210.325 | 207.40 | 3,095,115 |
| CANC | 34.491▲ | +0.471 (+1.38%) | 34.74 | 33.795 | 118,200 |
| CCHH | 9.76▲ | +2.01 (+25.94%) | 10.52 | 7.75 | 378,100 |
| CDTX | 219.35▼ | -0.20 (-0.09%) | 219.90 | 218.86 | 1,312,892 |
| CELC | 97.50▲ | +3.50 (+3.72%) | 101.03 | 92.10 | 1,292,069 |
| CHAR | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 0 |
| CNTB | 3.04▼ | -0.11 (-3.49%) | 3.28 | 2.84 | 545,796 |
| COGT | 36.76▲ | +2.06 (+5.94%) | 37.08 | 34.54 | 3,311,612 |
| COKE | 161.51▼ | -1.87 (-1.14%) | 165.19 | 161.30 | 725,229 |
| CSGS | 77.84▲ | +0.22 (+0.28%) | 78.01 | 77.63 | 464,011 |
| CSTL | 37.88▲ | +2.16 (+6.05%) | 38.1501 | 35.48 | 727,792 |
| ELIL | 31.28▲ | +0.92 (+3.03%) | 31.62 | 30.07 | 133,000 |
| EPWK | 1.58▼ | -0.04 (-2.47%) | 1.67 | 1.56 | 256,739 |
| ESSC | 24.806▲ | +0.824 (+3.44%) | 24.83 | 24.806 | 800 |
| EVOK | 10.67▼ | -0.02 (-0.19%) | 10.74 | 10.66 | 32,854 |
| FLGT | 30.00▲ | +1.22 (+4.24%) | 30.02 | 28.70 | 315,957 |
| FRGE | 44.36▲ | +0.30 (+0.68%) | 44.46 | 43.92 | 1,776,800 |
| GIFI | 11.78 | +0.00 (+0.00%) | 11.78 | 11.77 | 248,310 |
| GMED | 86.02▲ | +3.74 (+4.55%) | 86.47 | 82.28 | 2,197,366 |
| GTLS | 203.50▲ | +0.09 (+0.04%) | 203.95 | 203.23 | 619,041 |
| HAE | 78.79▲ | +3.67 (+4.89%) | 79.41 | 75.6221 | 940,131 |
| HI | 31.64▲ | +0.01 (+0.03%) | 31.70 | 31.63 | 1,197,522 |
| HSII | 58.81▲ | +0.03 (+0.05%) | 58.83 | 58.75 | 436,814 |
| IHE | 82.88▲ | +1.43 (+1.76%) | 83.5607 | 81.45 | 58,646 |
| IOTR | 3.00▼ | -0.05 (-1.64%) | 3.19 | 2.78 | 11,154 |
| IRWD | 3.16▼ | -0.01 (-0.32%) | 3.29 | 3.06 | 1,917,636 |
| JAMF | 12.86▼ | -0.01 (-0.08%) | 12.88 | 12.86 | 2,438,900 |
| JAZZ | 176.93▲ | +1.19 (+0.68%) | 177.80 | 173.73 | 1,016,400 |
| JNJ | 203.90▲ | +0.83 (+0.41%) | 206.9399 | 202.99 | 13,189,055 |
| LLY | 1,059.70▲ | +16.41 (+1.57%) | 1,066.65 | 1,038.00 | 4,266,704 |
| LLYX | 25.91▲ | +0.87 (+3.47%) | 26.23 | 24.91 | 505,988 |
| LXP | 47.14▲ | +0.95 (+2.06%) | 47.38 | 46.26 | 746,025 |
| MAGH | 4.71▼ | -0.12 (-2.48%) | 4.97 | 4.31 | 1,637,416 |
| MAMK | 13.00 | +0.00 (+0.00%) | 13.00 | 13.00 | 0 |
| MBX | 27.08▲ | +0.05 (+0.18%) | 27.85 | 26.00 | 762,811 |
| MD | 23.10▲ | +0.36 (+1.58%) | 23.55 | 22.65 | 1,505,883 |
| METD | 17.73▼ | -0.162 (-0.91%) | 18.11 | 17.63 | 774,900 |
| MOG.B | 214.98 | +0.00 (+0.00%) | 214.98 | 214.98 | 0 |
| MRSN | 27.30▼ | -0.21 (-0.76%) | 27.6799 | 27.22 | 117,272 |
| MRUS | 95.76▼ | -0.22 (-0.23%) | 95.96 | 95.69 | 1,689,422 |
| NCEW | 3.60▼ | -0.07 (-1.91%) | 3.79 | 3.30 | 49,400 |
| NRC | 17.66▲ | +1.05 (+6.32%) | 17.895 | 16.36 | 146,596 |
| OESX | 14.84▲ | +0.16 (+1.09%) | 15.06 | 13.275 | 57,738 |
| OTLK | 1.88 | +0.00 (+0.00%) | 1.93 | 1.761 | 2,166,073 |
| OUT | 22.89▲ | +0.97 (+4.43%) | 22.90 | 21.99 | 2,012,730 |
| OZEM | 32.3854▲ | +0.3327 (+1.04%) | 32.59 | 32.0117 | 3,787 |
| PANL | 6.80▲ | +0.30 (+4.62%) | 6.89 | 6.46 | 388,591 |
| PHI | 22.45▲ | +0.48 (+2.18%) | 22.59 | 21.90 | 85,000 |
| PINK | 36.89▲ | +0.48 (+1.32%) | 37.155 | 36.3001 | 258,254 |
| POW | 19.111▼ | -0.145 (-0.75%) | 19.18 | 18.72 | 13,900 |
| PTCT | 78.47▲ | +2.01 (+2.63%) | 79.98 | 75.34 | 1,333,169 |
| PTN | 22.82▲ | +8.43 (+58.58%) | 22.82 | 14.00 | 535,682 |
| REKT | 19.32▼ | -0.31 (-1.58%) | 20.28 | 19.32 | 23,796 |
| RLMD | 4.27▼ | -0.05 (-1.16%) | 4.3728 | 3.81 | 1,176,445 |
| RNA | 70.56▼ | -0.09 (-0.13%) | 70.98 | 70.52 | 3,080,965 |
| RVMD | 70.87▲ | +0.99 (+1.42%) | 71.97 | 69.5001 | 1,941,864 |
| SND | 2.77▼ | -0.07 (-2.46%) | 2.90 | 2.745 | 225,044 |
| SNDA | 32.60▲ | +0.59 (+1.84%) | 32.74 | 32.38 | 30,872 |
| SOHO | 2.165▲ | +0.015 (+0.70%) | 2.17 | 2.15 | 76,043 |
| SPYM | 77.53▲ | +0.76 (+0.99%) | 78.1715 | 76.565 | 15,339,435 |
| TCMD | 25.70▲ | +1.77 (+7.40%) | 25.86 | 23.76 | 781,076 |
| TERN | 26.315▲ | +0.205 (+0.79%) | 26.51 | 25.31 | 2,485,189 |
| THS | 23.59 | +0.00 (+0.00%) | 23.80 | 23.55 | 935,600 |
| TIPD | 102.287▲ | +0.309 (+0.30%) | 102.287 | 102.22 | 1,800 |
| TRDA | 10.11▲ | +0.94 (+10.25%) | 10.17 | 9.15 | 352,595 |
| VMEO | 7.85▲ | +0.01 (+0.13%) | 7.86 | 7.84 | 8,172,847 |
| VRDN | 30.34▲ | +0.87 (+2.95%) | 30.77 | 29.00 | 2,108,664 |
| VTR | 79.24▼ | -0.54 (-0.68%) | 80.01 | 79.05 | 3,783,081 |
| WELL | 199.93▲ | +2.35 (+1.19%) | 200.25 | 194.64 | 4,471,600 |
| XPEL | 44.19▲ | +2.43 (+5.82%) | 44.73 | 41.535 | 340,900 |