Technical stock screener for RSI(14) Above 70 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAP | 25.425▲ | +0.02 (+0.08%) | 25.45 | 25.415 | 20,990 |
| AACO | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| AACP | 10.07▲ | +0.01 (+0.10%) | 10.07 | 10.06 | 850 |
| ACB | 4.01▲ | +0.01 (+0.25%) | 4.045 | 3.95 | 1,341,994 |
| AEM | 215.44▲ | +1.40 (+0.65%) | 216.11 | 210.79 | 2,006,691 |
| AETH | 38.8899▲ | +0.4759 (+1.24%) | 38.8899 | 38.6601 | 3,827 |
| AII | 26.29▼ | -0.34 (-1.28%) | 26.68 | 26.02 | 120,556 |
| ALOT | 28.99 | +0.00 (+0.00%) | 28.99 | 28.99 | 0 |
| AMLX | 37.18▲ | +0.10 (+0.27%) | 38.23 | 36.53 | 1,989,242 |
| AMR | 227.38▲ | +9.46 (+4.34%) | 229.05 | 214.45 | 369,507 |
| ANRO | 36.30▼ | -0.23 (-0.63%) | 36.81 | 35.46 | 359,567 |
| APGE | 134.96▲ | +0.01 (+0.01%) | 134.98 | 134.91 | 938,930 |
| APUR | 10.00▲ | +0.01 (+0.10%) | 10.00 | 10.00 | 200,510 |
| ARCT | 16.17▲ | +0.34 (+2.15%) | 16.59 | 15.43 | 1,127,560 |
| ARIS | 21.26▲ | +0.62 (+3.00%) | 21.375 | 20.45 | 1,244,504 |
| ARX | 19.69▲ | +0.02 (+0.10%) | 19.72 | 19.66 | 2,722,716 |
| ASST | 23.12▲ | +1.62 (+7.53%) | 24.3799 | 21.85 | 13,398,273 |
| ATKR | 93.66▲ | +0.03 (+0.03%) | 93.75 | 93.65 | 412,417 |
| ATRC | 49.27▲ | +1.10 (+2.28%) | 49.45 | 47.835 | 766,378 |
| ATTO | 21.46▲ | +1.91 (+9.77%) | 21.50 | 19.10 | 137,305 |
| AU | 118.40▲ | +0.29 (+0.25%) | 119.165 | 116.5732 | 2,727,738 |
| AUAU | 44.6376▲ | +0.4798 (+1.09%) | 44.67 | 44.17 | 2,786 |
| AUGO | 89.12▼ | -0.18 (-0.20%) | 89.97 | 88.095 | 583,381 |
| AUMI | 108.0003▲ | +0.8297 (+0.77%) | 108.0003 | 106.21 | 2,342 |
| AVAH | 13.82▲ | +0.20 (+1.47%) | 14.00 | 13.52 | 3,713,586 |
| AVIE | 80.6491▼ | -0.4439 (-0.55%) | 80.6491 | 80.36 | 666 |
| BANL | 13.40▼ | -0.30 (-2.19%) | 14.00 | 13.11 | 40,244 |
| BBH | 241.9889▼ | -0.6811 (-0.28%) | 242.77 | 240.88 | 5,735 |
| BCDF | 34.3894▲ | +0.2064 (+0.60%) | 34.3894 | 34.30 | 218 |
| BDCI | 10.145▼ | -0.005 (-0.05%) | 10.145 | 10.145 | 440 |
| BENJ | 53.115▼ | -0.005 (-0.01%) | 53.12 | 53.09 | 34,487 |
| BESO | 34.7547▲ | +2.0747 (+6.35%) | 34.7547 | 34.701 | 427 |
| BETE | 39.1872▲ | +0.5878 (+1.52%) | 39.52 | 38.69 | 1,725 |
| BETH | 44.5514▲ | +0.7567 (+1.73%) | 44.5514 | 44.53 | 478 |
| BFAP | 15.6398▲ | +0.1198 (+0.77%) | 15.69 | 15.59 | 4,438 |
| BFJA | 18.8698▲ | +0.1748 (+0.94%) | 19.01 | 18.8698 | 12,006 |
| BFJL | 18.565▲ | +0.10 (+0.54%) | 18.565 | 18.565 | 100 |
| BHYP | 47.86▲ | +2.16 (+4.73%) | 48.84 | 46.1801 | 923,379 |
| BIO | 389.94▲ | +1.30 (+0.33%) | 396.23 | 386.69 | 245,878 |
| BITA | 61.0726▲ | +0.9426 (+1.57%) | 61.53 | 60.52 | 28,343 |
| BITB | 43.39▲ | +0.80 (+1.88%) | 43.87 | 42.815 | 1,295,318 |
| BITO | 10.78▲ | +0.20 (+1.89%) | 10.91 | 10.645 | 86,117,210 |
| BITU | 14.31▲ | +0.50 (+3.62%) | 14.6499 | 13.955 | 3,976,570 |
| BITW | 52.3902▲ | +1.1902 (+2.32%) | 52.8965 | 51.82 | 35,804 |
| BIXI | 10.09▼ | -0.01 (-0.10%) | 10.09 | 10.07 | 1,355 |
| BLFS | 37.20▲ | +0.20 (+0.54%) | 37.39 | 37.00 | 1,222,507 |
| BME | 46.10▼ | -0.18 (-0.39%) | 46.35 | 45.80 | 54,014 |
| BMED | 34.5006▼ | -0.1507 (-0.43%) | 34.6499 | 34.5006 | 1,036 |
| BMNG | 29.4159▲ | +1.6859 (+6.08%) | 32.0016 | 28.17 | 422,100 |
| BMNR | 25.63▲ | +0.72 (+2.89%) | 26.91 | 25.105 | 55,851,488 |
| BPI | 24.9183▲ | +0.3253 (+1.32%) | 24.9467 | 24.55 | 9,758 |
| BRRR | 22.53▲ | +0.40 (+1.81%) | 22.7872 | 22.3839 | 46,692 |
| BSOL | 15.03▲ | +1.77 (+13.35%) | 15.075 | 14.295 | 8,605,732 |
| BTC | 35.34▲ | +0.63 (+1.82%) | 35.76 | 34.89 | 1,511,260 |
| BTCU | 25.7314▲ | +0.9505 (+3.84%) | 26.32 | 25.2102 | 58,128 |
| BTF | 22.207▲ | +0.3825 (+1.75%) | 22.50 | 21.67 | 8,668 |
| BTG | 5.83▲ | +0.09 (+1.57%) | 5.84 | 5.66 | 33,867,608 |
| BTGD | 29.266▲ | +0.6332 (+2.21%) | 29.60 | 28.79 | 30,412 |
| BTOG | 3.55▲ | +0.13 (+3.80%) | 3.75 | 3.37 | 416,339 |
| BTRN | 26.531▲ | +0.371 (+1.42%) | 26.531 | 26.531 | 100 |
| BWMN | 42.52 | +0.00 (+0.00%) | 42.58 | 42.50 | 180,102 |
| BYFC | 12.0472▼ | -0.0028 (-0.02%) | 12.0472 | 11.89 | 6,000 |
| CAN | 0.443▲ | +0.0448 (+11.25%) | 0.455 | 0.4015 | 30,788,716 |
| CAPN | 11.25 | +0.00 (+0.00%) | 11.25 | 11.25 | 0 |
| CBZ | 54.67▼ | -0.07 (-0.13%) | 54.86 | 54.57 | 632,556 |
| CENN | 4.25▼ | -0.05 (-1.16%) | 4.38 | 4.0276 | 9,163 |
| CGAU | 24.25▲ | +0.54 (+2.28%) | 24.32 | 23.47 | 1,258,973 |
| CHAR | 10.94 | +0.00 (+0.00%) | 10.94 | 10.94 | 0 |
| CHMI | 2.92▼ | -0.01 (-0.34%) | 2.94 | 2.92 | 203,188 |
| CHPG | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 0 |
| CHYM | 33.36▲ | +0.21 (+0.63%) | 33.975 | 32.77 | 4,150,635 |
| CLNK | 21.55▲ | +1.03 (+5.02%) | 21.7599 | 21.3446 | 49,402 |
| CMBO | 103.37▲ | +0.01 (+0.01%) | 103.37 | 103.37 | 7 |
| CMCL | 25.51▲ | +0.61 (+2.45%) | 25.60 | 24.74 | 149,506 |
| CMMB | 2.72▲ | +0.13 (+5.02%) | 2.9895 | 2.57 | 379,565 |
| COAL | 27.6096▲ | +0.7796 (+2.91%) | 27.62 | 26.82 | 38,164 |
| CPNS | 28.3737▼ | -0.0004 (+0.00%) | 28.39 | 28.3737 | 2,023 |
| CPST | 28.0864▲ | +0.0064 (+0.02%) | 28.10 | 28.0864 | 457 |
| CRDL | 2.06▼ | -0.08 (-3.74%) | 2.17 | 2.035 | 1,770,713 |
| CRL | 296.41▲ | +1.31 (+0.44%) | 303.305 | 295.93 | 901,312 |
| CRNX | 84.85▲ | +0.01 (+0.01%) | 84.885 | 84.84 | 960,093 |
| CRPT | 15.16▲ | +0.68 (+4.70%) | 15.38 | 14.5701 | 27,274 |
| CURX | 4.68▲ | +0.08 (+1.74%) | 4.83 | 4.50 | 12,232 |
| CVRD | 18.949▲ | +0.051 (+0.27%) | 18.949 | 18.949 | 100 |
| CXM | 7.94▲ | +0.47 (+6.29%) | 8.04 | 7.56 | 4,894,178 |
| CYPH | 1.89▲ | +0.26 (+15.95%) | 2.05 | 1.73 | 14,436,680 |
| DFDV | 5.28▲ | +0.78 (+17.33%) | 5.51 | 4.81 | 3,379,426 |
| DFII | 13.9412▲ | +0.2489 (+1.82%) | 14.0499 | 13.80 | 32,613 |
| DGX | 244.61▼ | -0.39 (-0.16%) | 247.19 | 242.44 | 839,848 |
| DMAA | 10.76 | +0.00 (+0.00%) | 10.76 | 10.75 | 16,916 |
| DNMX | 10.07▲ | +0.01 (+0.10%) | 10.07 | 10.06 | 113,248 |
| DRD | 30.03▲ | +0.04 (+0.13%) | 30.24 | 29.7084 | 167,631 |
| DSGR | 34.83▲ | +0.02 (+0.06%) | 34.87 | 34.80 | 183,406 |
| DTCX | 2.71 | +0.00 (+0.00%) | 2.81 | 2.6611 | 158,684 |
| EDRY | 49.34▲ | +0.74 (+1.52%) | 51.8691 | 48.01 | 100,388 |
| EEE | 22.7616▲ | +0.1907 (+0.84%) | 22.80 | 22.7616 | 357 |
| EETH | 30.32▲ | +0.30 (+1.00%) | 30.73 | 30.20 | 52,869 |
| EGO | 48.03▲ | +1.07 (+2.28%) | 48.37 | 46.77 | 3,235,757 |
| EKG | 22.43▲ | +0.3706 (+1.68%) | 22.62 | 22.43 | 2,744 |
| EL | 106.21▲ | +1.15 (+1.09%) | 108.38 | 103.74 | 4,492,833 |