Technical stock screener for RSI(14) Above 70 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALDF | 10.98 | +0.00 (+0.00%) | 10.98 | 10.98 | 39 |
| ALLE | 180.66▲ | +0.11 (+0.06%) | 182.66 | 179.62 | 1,565,815 |
| ALPX | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 32 |
| ALRM | 64.92▲ | +0.115 (+0.18%) | 65.24 | 64.08 | 577,945 |
| AMN | 46.72▼ | -0.09 (-0.19%) | 48.485 | 45.6237 | 1,011,364 |
| AMPL | 17.44▲ | +0.18 (+1.04%) | 17.84 | 17.07 | 1,418,681 |
| APLE | 18.61▼ | -0.01 (-0.05%) | 18.73 | 18.49 | 2,710,554 |
| APRT | 47.373▲ | +0.057 (+0.12%) | 47.373 | 47.34 | 500 |
| APRW | 38.06▲ | +0.0104 (+0.03%) | 38.08 | 38.06 | 3,114 |
| ATGL | 10.77▲ | +0.15 (+1.41%) | 10.88 | 9.5205 | 21,319 |
| BEBE | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| BENJ | 53.45▲ | +0.02 (+0.04%) | 53.46 | 53.44 | 20,706 |
| BKH | 80.79▼ | -0.96 (-1.17%) | 81.86 | 80.205 | 1,085,704 |
| BMBL | 5.96▼ | -0.02 (-0.33%) | 5.99 | 5.96 | 1,435,997 |
| BOX | 42.80▲ | +0.29 (+0.68%) | 42.8346 | 41.96 | 2,367,989 |
| BRCB | 10.20▼ | -0.17 (-1.64%) | 10.75 | 9.86 | 697,028 |
| BRZE | 45.78 | +0.00 (+0.00%) | 45.905 | 45.67 | 11,943,798 |
| BSMA | 25.365▼ | -0.065 (-0.26%) | 25.46 | 25.36 | 20,358 |
| BTA | 25.948▲ | +0.118 (+0.46%) | 25.948 | 25.948 | 6 |
| BWMN | 42.86▼ | -0.005 (-0.01%) | 42.91 | 42.85 | 236,527 |
| CBRL | 70.87▲ | +2.68 (+3.93%) | 72.07 | 67.13 | 1,004,363 |
| COWS | 40.23▲ | +0.10 (+0.25%) | 40.26 | 40.15 | 8,800 |
| CRL | 373.98▲ | +15.14 (+4.22%) | 378.23 | 360.01 | 1,287,225 |
| CXM | 6.91▲ | +0.23 (+3.44%) | 6.945 | 6.558 | 1,944,676 |
| DIVL | 26.043▼ | -0.022 (-0.08%) | 26.08 | 25.98 | 200 |
| DOW | 34.13▲ | +0.35 (+1.04%) | 34.28 | 33.63 | 7,165,122 |
| DXC | 16.09▲ | +0.25 (+1.58%) | 16.2095 | 15.4694 | 2,779,223 |
| EGBN | 33.04▼ | -0.11 (-0.33%) | 33.25 | 32.445 | 465,055 |
| ENGS | 4.36 | +0.00 (+0.00%) | 4.418 | 4.18 | 9,614,131 |
| ENRG | 20.37▲ | +0.175 (+0.87%) | 20.37 | 20.37 | 175 |
| ESLV | 29.3806▲ | +0.0223 (+0.08%) | 29.40 | 29.3806 | 414 |
| EXEL | 66.28▲ | +0.93 (+1.42%) | 66.38 | 64.75 | 1,639,518 |
| EXPO | 77.11▲ | +0.66 (+0.86%) | 77.3452 | 75.63 | 578,043 |
| FDBC | 63.51▼ | -0.75 (-1.17%) | 64.30 | 63.01 | 9,887 |
| FEBW | 36.605▲ | +0.045 (+0.12%) | 36.64 | 36.56 | 14,126 |
| FIGS | 20.66▲ | +0.18 (+0.88%) | 20.785 | 20.01 | 3,220,360 |
| FTHA | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 20 |
| FTRE | 25.88▲ | +1.45 (+5.94%) | 26.16 | 24.30 | 3,584,684 |
| GRNT | 5.81▼ | -0.03 (-0.51%) | 5.90 | 5.78 | 982,421 |
| GUMI | 50.44▲ | +0.023 (+0.05%) | 50.44 | 50.39 | 137,500 |
| HALO | 130.03▲ | +1.53 (+1.19%) | 130.24 | 126.25 | 1,337,163 |
| HAS | 118.68▲ | +0.35 (+0.30%) | 121.04 | 117.64 | 3,919,128 |
| HIPO | 37.71▼ | -0.59 (-1.54%) | 38.6199 | 37.39 | 202,046 |
| HLP | 4.19▲ | +0.55 (+15.11%) | 4.20 | 3.625 | 411,321 |
| HST | 25.27▲ | +0.05 (+0.20%) | 25.395 | 25.15 | 7,257,933 |
| HURN | 193.68▼ | -2.12 (-1.08%) | 198.43 | 191.53 | 509,201 |
| HYNE | 18.71▲ | +0.04 (+0.21%) | 18.85 | 18.24 | 20,274 |
| ICFI | 94.66▼ | -0.73 (-0.77%) | 95.835 | 93.39 | 133,394 |
| INGN | 7.25▲ | +0.12 (+1.68%) | 7.30 | 7.13 | 280,569 |
| INN | 7.20▲ | +0.12 (+1.69%) | 7.20 | 7.00 | 1,405,106 |
| JAKK | 32.49▲ | +0.35 (+1.09%) | 32.60 | 31.77 | 361,937 |
| JANW | 39.83▲ | +0.05 (+0.13%) | 39.86 | 39.81 | 13,718 |
| JMST | 50.95▲ | +0.01 (+0.02%) | 50.97 | 50.92 | 1,364,017 |
| JUNW | 35.15▲ | +0.05 (+0.14%) | 35.23 | 35.10 | 31,029 |
| KBR | 40.14▼ | -0.09 (-0.22%) | 40.52 | 39.565 | 2,798,150 |
| KELYB | 28.50 | +0.00 (+0.00%) | 28.50 | 26.10 | 202 |
| LFCR | 6.51▲ | +0.07 (+1.09%) | 6.51 | 6.43 | 364,450 |
| LMT | 629.75▲ | +6.76 (+1.09%) | 635.9632 | 614.00 | 1,666,340 |
| LMTL | 43.95▲ | +1.039 (+2.42%) | 44.55 | 41.96 | 22,800 |
| LPCV | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 44 |
| MARW | 37.10▲ | +0.0339 (+0.09%) | 37.11 | 37.08 | 2,930 |
| MAYT | 40.275▲ | +0.125 (+0.31%) | 40.68 | 39.85 | 15,321 |
| MAYW | 35.75▲ | +0.0498 (+0.14%) | 35.81 | 35.67 | 47,008 |
| MCB | 96.62▼ | -0.09 (-0.09%) | 96.99 | 95.04 | 150,873 |
| MFSX | 25.0999▲ | +0.0099 (+0.04%) | 25.0999 | 25.08 | 8,618 |
| MGLD | 1.97 | +0.00 (+0.00%) | 1.97 | 1.96 | 20,771 |
| MGOL | 13.47▼ | -0.08 (-0.59%) | 13.54 | 13.46 | 5,800 |
| MTD | 1,698.47▲ | +13.15 (+0.78%) | 1,722.76 | 1,682.815 | 179,391 |
| MYGN | 6.63▲ | +0.34 (+5.41%) | 6.65 | 6.19 | 2,475,355 |
| NDAQ | 105.55▲ | +1.19 (+1.14%) | 105.695 | 104.23 | 2,894,591 |
| NTWK | 8.28▼ | -0.02 (-0.24%) | 8.40 | 7.91 | 119,435 |
| OPCH | 31.29 | +0.00 (+0.00%) | 31.325 | 31.255 | 2,798,535 |
| PASW | 5.01▲ | +0.13 (+2.66%) | 5.26 | 4.55 | 28,546 |
| PCPI | 50.58▲ | +0.03 (+0.06%) | 50.58 | 50.53 | 2,700 |
| PCRX | 36.39▼ | -0.01 (-0.03%) | 36.40 | 36.35 | 913,009 |
| PRTH | 7.85▲ | +0.02 (+0.26%) | 7.86 | 7.83 | 332,079 |
| PTC | 194.97▲ | +0.35 (+0.18%) | 194.97 | 194.04 | 1,428,830 |
| QGEN | 50.33▲ | +0.16 (+0.32%) | 50.38 | 50.15 | 4,534,855 |
| QTWO | 67.91▼ | -0.22 (-0.32%) | 68.7725 | 66.02 | 1,073,903 |
| QUMS | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 176 |
| R | 275.61▼ | -3.88 (-1.39%) | 281.01 | 274.75 | 404,931 |
| RCEL | 16.50▲ | +0.42 (+2.61%) | 16.68 | 15.68 | 458,801 |
| RMD | 250.17▼ | -0.63 (-0.25%) | 252.20 | 247.79 | 1,020,276 |
| ROP | 440.66▲ | +6.18 (+1.42%) | 441.25 | 430.10 | 1,168,046 |
| RPRX | 64.82▼ | -0.46 (-0.70%) | 65.335 | 63.485 | 2,414,267 |
| SAIC | 148.93▼ | -0.59 (-0.39%) | 149.87 | 147.28 | 402,848 |
| SAM | 198.21▼ | -2.09 (-1.04%) | 199.48 | 194.68 | 194,117 |
| SAP | 236.93▲ | +1.13 (+0.48%) | 238.51 | 234.56 | 1,763,138 |
| SCPQ | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 37 |
| SGVA | 101.35▲ | +0.03 (+0.03%) | 101.35 | 101.32 | 12,400 |
| SHO | 12.76▼ | -0.01 (-0.08%) | 12.83 | 12.68 | 2,020,144 |
| SHOT | 9.88 | +0.00 (+0.00%) | 9.88 | 9.88 | 34 |
| SITC | 3.79▲ | +0.03 (+0.80%) | 3.80 | 3.715 | 1,925,690 |
| SKIN | 10.49▲ | +0.37 (+3.66%) | 10.51 | 10.12 | 46,744 |
| SKYA | 2.95▲ | +0.04 (+1.37%) | 2.975 | 2.92 | 1,674,675 |
| SLN | 19.71▼ | -0.07 (-0.35%) | 19.79 | 19.70 | 2,757,825 |
| SPBW | 29.50▼ | -0.01 (-0.03%) | 29.60 | 29.4547 | 10,448 |
| SPGI | 449.33▲ | +0.40 (+0.09%) | 450.65 | 444.00 | 1,755,207 |
| SUB | 105.98▲ | +0.01 (+0.01%) | 106.05 | 105.92 | 793,592 |
| TAXI | 50.5576▼ | -0.088 (-0.17%) | 50.78 | 50.54 | 106,600 |