Technical stock screener for RSI(14) Above 70 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jan 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.145 | +0.00 (+0.00%) | 20.145 | 20.145 | 1 |
| AADR | 94.595▲ | +0.13 (+0.14%) | 96.2799 | 94.195 | 4,168 |
| AAMI | 55.40▲ | +0.21 (+0.38%) | 55.96 | 54.365 | 191,500 |
| AAUC | 31.60▲ | +1.20 (+3.95%) | 31.82 | 31.31 | 4,545,700 |
| ACET | 8.70▲ | +0.26 (+3.08%) | 9.00 | 8.35 | 134,955 |
| AG | 25.72▲ | +0.28 (+1.10%) | 27.8955 | 25.52 | 49,643,171 |
| AGMI | 85.5902▲ | +0.484 (+0.57%) | 91.2344 | 85.57 | 12,388 |
| AKTS | 21.62▼ | -0.03 (-0.14%) | 21.99 | 20.02 | 233,312 |
| ALHC | 23.81 | +0.00 (+0.00%) | 23.865 | 23.13 | 2,817,773 |
| ALKS | 33.11▼ | -0.50 (-1.49%) | 33.99 | 32.78 | 2,462,347 |
| ALMS | 26.31▲ | +1.79 (+7.30%) | 26.64 | 23.45 | 2,160,659 |
| AMCR | 44.53▲ | +0.25 (+0.56%) | 44.96 | 44.13 | 6,198,444 |
| AMTM | 34.89▼ | -0.49 (-1.38%) | 35.7289 | 34.3801 | 1,700,945 |
| ARMN | 20.39▲ | +0.13 (+0.64%) | 21.33 | 20.00 | 2,271,500 |
| ASA | 73.05▼ | -0.56 (-0.76%) | 77.065 | 72.51 | 378,074 |
| ASBP | 1.76▼ | -0.125 (-6.63%) | 1.93 | 1.73 | 388,579 |
| ASHS | 44.19▼ | -0.31 (-0.70%) | 44.33 | 43.945 | 22,376 |
| ASRT | 12.11▲ | +0.60 (+5.21%) | 12.11 | 11.08 | 58,440 |
| ASX | 19.83▲ | +0.44 (+2.27%) | 19.9568 | 19.56 | 5,897,179 |
| ASYS | 16.37▼ | -0.10 (-0.61%) | 16.70 | 16.17 | 325,100 |
| ATLN | 3.93▲ | +0.07 (+1.81%) | 3.99 | 3.5401 | 117,491 |
| ATRO | 77.58▲ | +1.24 (+1.62%) | 77.80 | 75.33 | 647,976 |
| AUAU | 46.3035▲ | +0.4087 (+0.89%) | 48.07 | 46.285 | 19,378 |
| AUGO | 68.83▲ | +0.53 (+0.78%) | 72.885 | 68.79 | 946,970 |
| AVAL | 5.03▲ | +0.35 (+7.48%) | 5.03 | 4.69 | 539,709 |
| AVDV | 102.32▲ | +0.44 (+0.43%) | 103.00 | 102.22 | 1,296,427 |
| AVNT | 36.95▼ | -0.45 (-1.20%) | 37.77 | 36.37 | 1,047,200 |
| BA | 248.43▼ | -3.72 (-1.48%) | 251.59 | 247.405 | 8,469,160 |
| BAP | 349.00▲ | +4.67 (+1.36%) | 350.60 | 342.30 | 767,470 |
| BAR | 49.81▲ | +0.72 (+1.47%) | 50.29 | 49.36 | 2,335,800 |
| BCX | 12.54▲ | +0.10 (+0.80%) | 12.62 | 12.50 | 333,524 |
| BENJ | 51.995▲ | +0.01 (+0.02%) | 52.00 | 51.99 | 11,896 |
| BG | 113.89▲ | +0.29 (+0.26%) | 114.88 | 112.87 | 1,130,936 |
| BGR | 14.88▼ | -0.12 (-0.80%) | 15.16 | 14.85 | 101,513 |
| BKD | 12.79▼ | -0.16 (-1.24%) | 13.19 | 12.715 | 3,780,285 |
| BLNE | 3.39▼ | -0.12 (-3.42%) | 3.55 | 3.15 | 1,202,597 |
| BNAI | 62.08▲ | +45.60 (+276.70%) | 67.63 | 26.33 | 31,159,876 |
| BNDS | 51.41▲ | +0.02 (+0.04%) | 51.47 | 51.36 | 14,791 |
| BOEG | 19.586▼ | -0.5657 (-2.81%) | 19.95 | 19.49 | 27,000 |
| BOEU | 49.7297▼ | -1.2203 (-2.40%) | 51.23 | 49.325 | 30,207 |
| BOTT | 59.23▲ | +0.43 (+0.73%) | 60.115 | 59.00 | 33,008 |
| BTOG | 4.04▼ | -0.36 (-8.18%) | 4.3553 | 3.89 | 75,158 |
| BUD | 69.40▼ | -0.48 (-0.69%) | 70.59 | 69.40 | 1,278,707 |
| BVN | 39.14▲ | +2.04 (+5.50%) | 41.285 | 38.86 | 2,044,952 |
| CANF | 4.34▼ | -0.13 (-2.91%) | 4.60 | 4.32 | 50,893 |
| CCJ | 121.26▼ | -2.78 (-2.24%) | 128.40 | 120.29 | 4,823,400 |
| CCNR | 37.5054▲ | +0.1459 (+0.39%) | 38.02 | 37.5054 | 10,258 |
| CDE | 25.45▼ | -0.66 (-2.53%) | 27.77 | 25.27 | 39,341,200 |
| CEF | 58.85▲ | +1.81 (+3.17%) | 61.33 | 58.06 | 5,526,929 |
| CFLT | 30.53▼ | -0.02 (-0.07%) | 30.60 | 30.53 | 3,837,175 |
| CGAU | 18.93▲ | +0.57 (+3.10%) | 19.63 | 18.78 | 2,490,394 |
| CGV | 16.086▲ | +0.086 (+0.54%) | 16.16 | 16.08 | 5,300 |
| CHEC | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 100 |
| CIB | 83.72▲ | +1.64 (+2.00%) | 83.8199 | 81.35 | 456,097 |
| CMBO | 101.00▲ | +0.02 (+0.02%) | 101.01 | 101.00 | 300 |
| COLO | 43.09▲ | +0.18 (+0.42%) | 43.40 | 42.77 | 196,500 |
| COMP | 13.58▲ | +0.25 (+1.88%) | 13.955 | 13.38 | 19,992,866 |
| COPJ | 50.22▲ | +1.60 (+3.29%) | 53.90 | 49.29 | 1,155,438 |
| COST | 977.67▼ | -5.58 (-0.57%) | 993.00 | 976.35 | 2,457,200 |
| CPRA | 26.6986▼ | -0.0004 (+0.00%) | 26.70 | 26.6986 | 621 |
| CRVS | 23.01▼ | -2.09 (-8.33%) | 24.415 | 20.70 | 8,265,944 |
| CSGS | 79.91▲ | +0.22 (+0.28%) | 79.91 | 79.76 | 467,730 |
| CSNR | 34.8559▲ | +0.1709 (+0.49%) | 35.199 | 34.855 | 8,264 |
| CWH | 14.33▼ | -0.06 (-0.42%) | 14.71 | 14.08 | 1,745,800 |
| DAN | 30.54▼ | -0.47 (-1.52%) | 31.1199 | 30.18 | 1,858,201 |
| DBP | 128.63▲ | +2.73 (+2.17%) | 131.99 | 126.9535 | 75,255 |
| DHIL | 170.15▼ | -0.25 (-0.15%) | 170.59 | 170.015 | 12,030 |
| DRCT | 3.40▼ | -0.71 (-17.27%) | 4.27 | 3.15 | 2,571,430 |
| DVAX | 15.52▲ | +0.01 (+0.06%) | 15.56 | 15.49 | 1,771,194 |
| DYOR | 9.9539▼ | -0.0061 (-0.06%) | 9.97 | 9.9539 | 1,017 |
| EB | 4.45▼ | -0.02 (-0.45%) | 4.47 | 4.45 | 867,297 |
| EDOG | 26.3744▲ | +0.208 (+0.79%) | 26.39 | 26.305 | 4,709 |
| EE | 34.90▼ | -1.16 (-3.22%) | 36.45 | 34.89 | 769,418 |
| EGHA | 10.28▲ | +0.01 (+0.10%) | 10.38 | 10.268 | 269,000 |
| EGO | 48.17▲ | +1.97 (+4.26%) | 50.67 | 47.24 | 3,528,742 |
| EGY | 4.73▼ | -0.02 (-0.42%) | 4.796 | 4.584 | 1,109,900 |
| EHLS | 25.535▼ | -0.13 (-0.51%) | 25.935 | 25.535 | 405 |
| ELVA | 10.37▼ | -0.65 (-5.90%) | 11.25 | 10.2601 | 1,454,549 |
| EMBJ | 77.31▼ | -1.49 (-1.89%) | 79.64 | 76.88 | 1,129,000 |
| EMDM | 35.1231▲ | +0.1125 (+0.32%) | 35.31 | 35.1231 | 3,612 |
| EMMF | 34.17▼ | -0.03 (-0.09%) | 34.395 | 34.10 | 27,212 |
| ENS | 174.97▲ | +1.56 (+0.90%) | 176.84 | 172.64 | 399,600 |
| EPU | 90.43▲ | +2.05 (+2.32%) | 91.81 | 89.76 | 368,059 |
| ERAS | 9.61▼ | -0.35 (-3.51%) | 9.74 | 9.05 | 10,013,720 |
| ESLT | 709.19▼ | -9.80 (-1.36%) | 718.97 | 706.78 | 77,885 |
| EURK | 11.15 | +0.00 (+0.00%) | 11.15 | 11.15 | 0 |
| EWW | 76.70▲ | +0.62 (+0.81%) | 77.97 | 76.32 | 2,293,464 |
| EWY | 117.32▼ | -0.65 (-0.55%) | 117.935 | 117.20 | 4,902,997 |
| EXAS | 102.51▲ | +0.25 (+0.24%) | 102.585 | 102.17 | 1,684,050 |
| EXK | 13.95▼ | -0.17 (-1.20%) | 15.15 | 13.91 | 26,693,514 |
| FC | 20.70▼ | -0.07 (-0.34%) | 20.93 | 19.79 | 102,191 |
| FDT | 87.58▲ | +0.195 (+0.22%) | 88.23 | 87.5163 | 81,051 |
| FEMR | 35.745▲ | +0.185 (+0.52%) | 36.135 | 35.62 | 71,300 |
| FGBI | 8.24▲ | +0.05 (+0.61%) | 8.2799 | 8.1501 | 7,898 |
| FGDL | 67.36▲ | +0.81 (+1.22%) | 68.22 | 66.81 | 214,447 |
| FLKR | 38.42▼ | -0.18 (-0.47%) | 38.64 | 38.35 | 229,800 |
| FLMX | 37.70▲ | +0.356 (+0.95%) | 38.179 | 37.40 | 25,400 |
| FLN | 25.9925▲ | +0.0644 (+0.25%) | 26.185 | 25.9598 | 18,271 |
| FMTL | 35.51▲ | +0.525 (+1.50%) | 36.27 | 35.47 | 30,100 |
| FNV | 259.31▲ | +3.56 (+1.39%) | 266.61 | 259.12 | 1,436,012 |