Technical stock screener for RSI(14) Above 70 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 66.70▼ | -0.01 (-0.01%) | 67.625 | 66.66 | 221,365 |
| ACH | 3.52▲ | +0.16 (+4.76%) | 3.98 | 3.36 | 1,242,834 |
| ACLS | 131.02▲ | +12.29 (+10.35%) | 132.195 | 120.64 | 1,312,620 |
| ACLX | 115.00▼ | -0.05 (-0.04%) | 115.09 | 114.99 | 725,430 |
| ADTN | 17.63▲ | +0.67 (+3.95%) | 17.79 | 16.80 | 2,618,759 |
| ADV | 33.76▲ | +3.07 (+10.00%) | 33.87 | 30.08 | 109,177 |
| AEG | 8.06▼ | -0.05 (-0.62%) | 8.08 | 8.015 | 5,505,345 |
| AEHR | 90.15▲ | +6.29 (+7.50%) | 92.20 | 82.55 | 3,923,971 |
| AFBI | 22.40▲ | +0.01 (+0.04%) | 22.41 | 22.35 | 51,550 |
| AGL | 28.30▼ | -1.75 (-5.82%) | 32.36 | 26.55 | 627,482 |
| AHCO | 12.67▲ | +0.01 (+0.08%) | 12.86 | 12.54 | 976,681 |
| AIFD | 45.835▲ | +0.327 (+0.72%) | 46.08 | 45.245 | 86,879 |
| AKAN | 3.4201▼ | -0.1199 (-3.39%) | 3.57 | 3.22 | 65,876 |
| AKTX | 5.94▲ | +0.14 (+2.41%) | 6.2899 | 4.535 | 730,784 |
| ALAB | 175.80▲ | +1.75 (+1.01%) | 176.9699 | 168.20 | 3,941,112 |
| ALAI | 38.89▼ | -0.08 (-0.21%) | 38.89 | 38.2801 | 51,248 |
| ALDF | 10.58 | +0.00 (+0.00%) | 10.58 | 10.58 | 0 |
| ALOT | 13.70▲ | +0.35 (+2.62%) | 13.90 | 12.82 | 120,988 |
| ALRG | 29.0491▼ | -0.0737 (-0.25%) | 29.08 | 29.0491 | 137 |
| AMC | 1.83▼ | -0.03 (-1.61%) | 1.91 | 1.74 | 36,843,563 |
| AMD | 274.95▼ | -3.44 (-1.24%) | 287.61 | 272.13 | 34,150,976 |
| AMDG | 37.09▼ | -0.88 (-2.32%) | 40.46 | 36.56 | 61,905 |
| AMDL | 21.94▼ | -0.56 (-2.49%) | 23.9799 | 21.49 | 10,193,718 |
| AMDY | 38.04▼ | -0.34 (-0.89%) | 39.33 | 37.74 | 148,747 |
| AMUU | 76.48▼ | -2.02 (-2.57%) | 82.965 | 75.35 | 142,739 |
| AMZN | 248.28▼ | -2.28 (-0.91%) | 250.18 | 245.365 | 36,557,790 |
| AMZU | 37.72▼ | -0.67 (-1.75%) | 38.24 | 36.8201 | 2,043,043 |
| AMZZ | 34.3953▼ | -0.7647 (-2.17%) | 34.83 | 33.67 | 195,039 |
| AOSL | 39.90▲ | +6.02 (+17.77%) | 41.8399 | 34.53 | 2,474,150 |
| APLS | 40.94▲ | +0.04 (+0.10%) | 40.94 | 40.86 | 4,089,264 |
| AROW | 37.17▼ | -0.20 (-0.54%) | 37.87 | 37.00 | 100,092 |
| ARTW | 2.89▲ | +0.03 (+1.05%) | 2.89 | 2.82 | 2,883 |
| ARTY | 58.98▲ | +0.33 (+0.56%) | 59.00 | 58.0401 | 545,126 |
| ASCE | 31.39▲ | +0.15 (+0.48%) | 31.39 | 31.23 | 6,271 |
| ASTH | 31.45▼ | -0.05 (-0.16%) | 32.00 | 30.50 | 577,649 |
| ASX | 29.28▲ | +0.69 (+2.41%) | 29.61 | 28.95 | 5,333,231 |
| ATFV | 36.44▼ | -0.14 (-0.38%) | 36.44 | 35.98 | 47,925 |
| AVGG | 33.28▼ | -1.24 (-3.59%) | 34.25 | 32.705 | 129,200 |
| AVGO | 399.63▼ | -6.91 (-1.70%) | 406.355 | 395.90 | 16,844,816 |
| AVGU | 42.6705▼ | -1.5245 (-3.45%) | 44.00 | 41.94 | 47,165 |
| AVGX | 57.30▼ | -1.95 (-3.29%) | 59.25 | 56.30 | 411,024 |
| AVL | 54.09▼ | -1.74 (-3.12%) | 55.84 | 52.95 | 255,977 |
| AVNS | 24.64▲ | +0.02 (+0.08%) | 24.64 | 24.615 | 774,638 |
| BAI | 40.77▼ | -0.05 (-0.12%) | 40.83 | 40.24 | 4,288,078 |
| BARK | 10.20▲ | +0.03 (+0.29%) | 10.55 | 10.03 | 88,730 |
| BB | 5.50▲ | +0.64 (+13.17%) | 5.7088 | 4.88 | 55,137,024 |
| BBCQ | 10.24▼ | -0.01 (-0.10%) | 10.25 | 10.20 | 27,405 |
| BBGI | 19.01▼ | -2.50 (-11.62%) | 20.49 | 16.2233 | 233,830 |
| BCAB | 5.69▲ | +1.10 (+23.97%) | 5.69 | 4.58 | 143,902 |
| BCAR | 10.29▼ | -0.03 (-0.29%) | 10.32 | 10.28 | 142,505 |
| BDRX | 4.33▲ | +0.85 (+24.43%) | 4.4099 | 3.50 | 165,153 |
| BELT | 37.0949▼ | -0.2164 (-0.58%) | 37.0949 | 37.00 | 1,142 |
| BENJ | 52.40▲ | +0.0059 (+0.01%) | 52.42 | 52.40 | 28,361 |
| BGC | 11.60▼ | -0.21 (-1.78%) | 11.83 | 11.52 | 3,015,738 |
| BK | 135.37▲ | +0.27 (+0.20%) | 136.75 | 134.5874 | 3,846,279 |
| BLX | 57.33▲ | +0.78 (+1.38%) | 57.49 | 56.00 | 124,818 |
| BNED | 10.97▼ | -0.12 (-1.08%) | 11.195 | 10.86 | 296,864 |
| BNTC | 13.99▼ | -0.09 (-0.64%) | 14.33 | 13.90 | 85,043 |
| BOLD | 1.60▲ | +0.02 (+1.27%) | 1.61 | 1.53 | 188,690 |
| BRNY | 53.9626▲ | +0.2907 (+0.54%) | 53.9626 | 53.80 | 11,740 |
| BTDR | 13.03▲ | +0.14 (+1.09%) | 13.055 | 12.35 | 5,037,651 |
| C | 133.05▲ | +0.87 (+0.66%) | 133.44 | 131.70 | 8,706,135 |
| CAEP | 10.34▲ | +0.01 (+0.10%) | 10.34 | 10.34 | 59,812 |
| CAR | 608.80▲ | +114.94 (+23.27%) | 611.95 | 476.00 | 5,372,019 |
| CARE | 24.24▼ | -0.01 (-0.04%) | 24.45 | 24.12 | 258,779 |
| CDNL | 52.14▲ | +0.50 (+0.97%) | 52.875 | 50.50 | 190,363 |
| CDXS | 2.62▲ | +0.03 (+1.16%) | 2.695 | 2.5266 | 989,689 |
| CEE | 20.83▼ | -0.07 (-0.33%) | 21.375 | 20.73 | 13,026 |
| CENN | 3.95▼ | -0.01 (-0.25%) | 3.95 | 3.78 | 42,724 |
| CGEN | 2.88▲ | +0.06 (+2.13%) | 2.90 | 2.81 | 274,647 |
| CHH | 122.08▲ | +2.89 (+2.42%) | 122.195 | 118.00 | 452,516 |
| CHPS | 66.6677▼ | -0.0023 (+0.00%) | 66.8199 | 66.165 | 13,933 |
| CHPX | 71.56▲ | +0.38 (+0.53%) | 71.56 | 70.5177 | 17,754 |
| CLIM | 25.9603▲ | +0.0326 (+0.13%) | 25.98 | 25.93 | 2,195 |
| CLS | 401.12▲ | +5.11 (+1.29%) | 404.29 | 390.16 | 1,599,121 |
| CM | 109.99▲ | +0.73 (+0.67%) | 110.39 | 109.17 | 3,174,687 |
| CMBO | 101.885▲ | +0.03 (+0.03%) | 101.89 | 101.885 | 300 |
| CMT | 28.35▲ | +1.08 (+3.96%) | 28.69 | 27.25 | 58,855 |
| CNEQ | 36.22▼ | -0.20 (-0.55%) | 36.28 | 35.85 | 108,405 |
| CNTA | 39.51▼ | -0.15 (-0.38%) | 39.65 | 39.42 | 1,679,074 |
| CODI | 11.46▲ | +0.95 (+9.04%) | 11.77 | 10.4701 | 2,579,284 |
| COHU | 44.27▲ | +3.01 (+7.30%) | 44.42 | 41.0801 | 1,689,950 |
| COOK | 43.18▼ | -0.29 (-0.67%) | 43.82 | 39.88 | 21,250 |
| CPRA | 27.3543▲ | +0.0161 (+0.06%) | 27.3799 | 27.34 | 1,534 |
| CPRY | 27.6031▲ | +0.0155 (+0.06%) | 27.6031 | 27.56 | 312 |
| CPSP | 26.70▼ | -0.015 (-0.06%) | 26.7399 | 26.70 | 1,484 |
| CRDO | 174.53▲ | +13.84 (+8.61%) | 174.61 | 160.20 | 7,257,179 |
| CROX | 111.19▲ | +5.32 (+5.03%) | 111.435 | 105.00 | 1,389,589 |
| CRWG | 5.26▲ | +0.05 (+0.96%) | 5.32 | 4.65 | 17,644,350 |
| CRWV | 117.43▲ | +0.58 (+0.50%) | 118.08 | 110.60 | 29,228,568 |
| CURV | 2.21▲ | +0.01 (+0.45%) | 2.25 | 2.07 | 299,500 |
| CYRX | 10.59▲ | +0.24 (+2.32%) | 10.68 | 10.28 | 730,478 |
| DAWN | 21.48▲ | +0.01 (+0.05%) | 21.49 | 21.48 | 1,561,479 |
| DIOD | 96.66▲ | +1.82 (+1.92%) | 97.905 | 94.97 | 448,331 |
| DLR | 203.91▲ | +0.29 (+0.14%) | 204.54 | 202.34 | 1,061,864 |
| DRAI | 32.3168▼ | -0.0862 (-0.27%) | 32.50 | 32.25 | 3,383 |
| DTCR | 28.11▲ | +0.07 (+0.25%) | 28.20 | 27.93 | 746,668 |
| EAPR | 32.2495▼ | -0.1805 (-0.56%) | 32.30 | 32.19 | 76,001 |
| EBUF | 30.9634▼ | -0.0131 (-0.04%) | 30.969 | 30.91 | 3,630 |
| ECPG | 82.20▲ | +1.45 (+1.80%) | 82.66 | 80.74 | 218,784 |