Technical stock screener for RSI(14) Above 70 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACLX | 114.87▲ | +0.04 (+0.03%) | 114.91 | 114.83 | 479,983 |
| ADTN | 14.97▼ | -0.12 (-0.80%) | 15.07 | 14.59 | 1,995,553 |
| ADV | 29.14▲ | +2.56 (+9.63%) | 29.40 | 26.55 | 75,577 |
| ADVB | 6.55▼ | -0.05 (-0.76%) | 6.555 | 6.3101 | 14,551 |
| AFBI | 22.37▲ | +0.06 (+0.27%) | 22.39 | 22.34 | 27,306 |
| AGL | 21.63▲ | +2.61 (+13.72%) | 21.91 | 18.71 | 398,194 |
| AKTX | 4.2475▲ | +0.4175 (+10.90%) | 4.2475 | 3.78 | 13,953 |
| ALOT | 11.715▲ | +0.145 (+1.25%) | 11.835 | 11.4835 | 58,918 |
| APAD | 10.25▼ | -0.01 (-0.10%) | 10.27 | 10.24 | 231,493 |
| APLS | 40.84▲ | +0.05 (+0.12%) | 40.87 | 40.70 | 5,824,218 |
| ATXG | 6.86▼ | -0.15 (-2.14%) | 6.87 | 6.50 | 19,112 |
| BARK | 8.85▲ | +0.55 (+6.63%) | 8.85 | 8.1501 | 83,812 |
| BCAB | 4.31▼ | -0.15 (-3.36%) | 5.22 | 4.31 | 49,355 |
| BCBP | 9.56 | +0.00 (+0.00%) | 9.59 | 9.41 | 56,837 |
| BENJ | 52.37▲ | +0.015 (+0.03%) | 52.38 | 52.36 | 6,635 |
| BGC | 11.47▲ | +0.55 (+5.04%) | 11.49 | 10.83 | 2,375,091 |
| BWET | 159.05▼ | -3.89 (-2.39%) | 171.4499 | 152.00 | 156,323 |
| CAR | 371.01▲ | +71.07 (+23.69%) | 372.23 | 288.00 | 4,987,843 |
| CARE | 24.49▲ | +0.09 (+0.37%) | 24.50 | 24.13 | 303,018 |
| CCNE | 30.94▼ | -0.26 (-0.83%) | 31.06 | 30.70 | 162,149 |
| CDNL | 44.58▼ | -1.05 (-2.30%) | 47.59 | 44.55 | 563,793 |
| CEPO | 10.59▼ | -0.01 (-0.09%) | 10.62 | 10.59 | 199,067 |
| CLIM | 25.01▼ | -0.02 (-0.08%) | 25.01 | 25.01 | 100 |
| CMBO | 101.80▲ | +0.015 (+0.01%) | 101.80 | 101.80 | 100 |
| CNTA | 39.57▲ | +0.09 (+0.23%) | 39.64 | 39.16 | 2,372,477 |
| CODI | 10.19▲ | +0.40 (+4.09%) | 10.30 | 9.88 | 720,533 |
| COOK | 32.63▲ | +0.47 (+1.46%) | 33.5995 | 31.49 | 17,601 |
| CPRA | 27.1957▲ | +0.0658 (+0.24%) | 27.21 | 27.11 | 6,441 |
| CPSP | 26.595▲ | +0.005 (+0.02%) | 26.60 | 26.53 | 9,415 |
| CURR | 3.42▼ | -0.13 (-3.66%) | 3.60 | 3.33 | 184,442 |
| DAAQ | 10.2773▲ | +0.0013 (+0.01%) | 10.2773 | 10.275 | 10,566 |
| DAWN | 21.49▲ | +0.02 (+0.09%) | 21.49 | 21.46 | 907,600 |
| DNTH | 90.00▲ | +0.23 (+0.26%) | 91.9428 | 88.98 | 628,684 |
| ECPG | 78.28▲ | +2.85 (+3.78%) | 78.42 | 75.22 | 313,160 |
| EGHA | 10.25▲ | +0.005 (+0.05%) | 10.25 | 10.25 | 12,322 |
| EHAB | 13.98 | +0.00 (+0.00%) | 14.00 | 13.95 | 519,167 |
| ELVN | 43.83▼ | -1.49 (-3.29%) | 45.61 | 42.935 | 1,134,763 |
| ESLA | 1.75▼ | -0.09 (-4.89%) | 1.9396 | 1.74 | 91,674 |
| EXOZ | 11.50▼ | -0.20 (-1.71%) | 11.8001 | 11.1362 | 20,732 |
| FC | 22.74▲ | +1.19 (+5.52%) | 22.99 | 21.38 | 193,096 |
| FLY | 38.80▲ | +1.26 (+3.36%) | 39.63 | 36.71 | 5,449,148 |
| FUBO | 11.74▲ | +0.04 (+0.34%) | 11.88 | 10.9815 | 1,630,464 |
| FVN | 10.75 | +0.00 (+0.00%) | 10.75 | 10.75 | 0 |
| GNLN | 3.21▲ | +0.28 (+9.56%) | 3.30 | 2.6301 | 88,598 |
| HTCR | 3.18▼ | -0.22 (-6.47%) | 3.7113 | 3.16 | 170,218 |
| HTZ | 6.61▲ | +0.29 (+4.59%) | 6.735 | 6.06 | 12,338,264 |
| HUHU | 10.30▼ | -0.32 (-3.01%) | 10.82 | 10.15 | 42,413 |
| IDN | 8.22▲ | +0.62 (+8.16%) | 8.25 | 7.50 | 380,370 |
| INBK | 23.41▲ | +0.27 (+1.17%) | 23.68 | 22.94 | 39,433 |
| INGM | 28.27▲ | +1.10 (+4.05%) | 28.31 | 26.94 | 1,848,867 |
| INLF | 3.92▲ | +0.065 (+1.69%) | 3.98 | 3.88 | 7,217 |
| IRDM | 35.235▲ | +1.035 (+3.03%) | 35.27 | 33.65 | 1,607,099 |
| JAN | 23.99▲ | +0.175 (+0.73%) | 24.29 | 23.72 | 577,067 |
| KODK | 11.95▼ | -0.14 (-1.16%) | 12.01 | 11.38 | 1,591,239 |
| KORE | 9.16▲ | +0.01 (+0.11%) | 9.17 | 9.1485 | 30,845 |
| LBGJ | 1.08▼ | -0.01 (-0.92%) | 1.14 | 1.05 | 90,435 |
| LCUT | 7.73▲ | +0.21 (+2.79%) | 7.97 | 7.175 | 157,771 |
| MASI | 178.47▲ | +0.15 (+0.08%) | 178.50 | 178.225 | 349,386 |
| MCS | 19.14▲ | +0.11 (+0.58%) | 19.33 | 18.835 | 115,848 |
| MCVT | 25.89▲ | +0.2568 (+1.00%) | 25.89 | 25.89 | 100 |
| MGRT | 49.24▼ | -0.06 (-0.12%) | 52.8799 | 43.002 | 36,047 |
| MMTX | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| MODD | 4.49▼ | -0.42 (-8.55%) | 4.98 | 4.44 | 66,769 |
| MRX | 52.40▲ | +2.465 (+4.94%) | 52.70 | 49.93 | 1,606,343 |
| NCEW | 13.18▲ | +1.18 (+9.83%) | 13.18 | 11.50 | 1,705 |
| NINE | 8.75▲ | +0.04 (+0.46%) | 8.85 | 8.50 | 32,818 |
| NSYS | 14.40▲ | +0.62 (+4.50%) | 14.40 | 12.30 | 35,703 |
| NTB | 56.33▲ | +0.31 (+0.55%) | 56.34 | 55.03 | 111,932 |
| NTWO | 10.57▲ | +0.02 (+0.19%) | 10.59 | 10.57 | 2,270 |
| OLPX | 2.02 | +0.00 (+0.00%) | 2.03 | 2.02 | 4,487,007 |
| OPY | 107.94▲ | +2.83 (+2.69%) | 107.99 | 102.75 | 43,062 |
| ORKA | 61.38▲ | +1.80 (+3.02%) | 63.56 | 59.36 | 1,517,053 |
| OSCX | 35.3745▲ | +4.492 (+14.55%) | 35.3745 | 29.66 | 12,308 |
| PDSB | 1.09▲ | +0.01 (+0.93%) | 1.125 | 1.02 | 656,108 |
| PFAI | 3.87▲ | +0.015 (+0.39%) | 4.10 | 3.74 | 19,224 |
| PGC | 38.32▼ | -0.06 (-0.16%) | 38.42 | 37.8001 | 62,389 |
| PKST | 20.93▲ | +0.01 (+0.05%) | 20.94 | 20.92 | 209,839 |
| PQAP | 30.28▲ | +0.145 (+0.48%) | 30.28 | 30.21 | 104,776 |
| PSTV | 5.41▲ | +0.61 (+12.71%) | 5.72 | 4.64 | 669,045 |
| PVH | 89.01▼ | -1.73 (-1.91%) | 89.545 | 86.11 | 1,382,257 |
| QUMS | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 1 |
| RCMT | 28.35▲ | +1.42 (+5.27%) | 28.85 | 27.03 | 88,435 |
| REPX | 40.26▲ | +0.72 (+1.82%) | 41.26 | 39.65 | 467,474 |
| RLAY | 15.26▲ | +0.32 (+2.14%) | 15.48 | 14.76 | 2,809,181 |
| RYDE | 1.48▲ | +0.33 (+28.70%) | 1.495 | 1.2301 | 2,139,383 |
| SATL | 7.55▲ | +0.22 (+3.00%) | 7.88 | 7.00 | 11,115,836 |
| SDHI | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 0 |
| SKK | 2.14▼ | -0.26 (-10.83%) | 2.30 | 2.062 | 145,007 |
| SKYQ | 11.62▼ | -0.97 (-7.70%) | 19.4499 | 11.02 | 21,977,013 |
| SLAB | 211.32▲ | +0.10 (+0.05%) | 212.185 | 210.81 | 235,463 |
| SLNO | 52.64▲ | +0.01 (+0.02%) | 52.68 | 52.51 | 3,044,125 |
| SNX | 206.60▲ | +6.91 (+3.46%) | 207.07 | 198.84 | 989,100 |
| STFS | 4.03▲ | +0.02 (+0.50%) | 4.03 | 3.905 | 3,307 |
| SVCO | 7.40▲ | +0.16 (+2.21%) | 7.56 | 6.92 | 318,120 |
| SVRN | 12.10▲ | +1.44 (+13.51%) | 12.4799 | 10.51 | 32,516 |
| TDAC | 10.60 | +0.00 (+0.00%) | 10.60 | 10.58 | 5,186 |
| TERN | 52.61▼ | -0.02 (-0.04%) | 52.75 | 52.60 | 6,737,010 |
| TH | 14.44▼ | -0.02 (-0.14%) | 14.62 | 13.93 | 854,382 |
| TLYS | 5.10▲ | +0.05 (+0.99%) | 5.17 | 4.8103 | 336,772 |
| TPH | 46.83▲ | +0.01 (+0.02%) | 46.83 | 46.77 | 1,862,064 |