Technical stock screener for RSI(14) Above 70 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AFBI | 22.99▲ | +0.01 (+0.04%) | 22.99 | 22.97 | 15,056 |
| AIBD | 61.445▲ | +1.6954 (+2.84%) | 64.12 | 60.85 | 16,889 |
| ALOT | 28.79 | +0.00 (+0.00%) | 28.83 | 28.64 | 238,705 |
| AMDD | 32.53▲ | +2.4827 (+8.26%) | 33.25 | 31.57 | 629,608 |
| APGE | 134.17▼ | -0.11 (-0.08%) | 134.35 | 134.055 | 949,699 |
| ATAI | 7.18▲ | +0.01 (+0.14%) | 7.1966 | 7.15 | 17,209,049 |
| BENJ | 52.92 | +0.00 (+0.00%) | 52.93 | 52.91 | 8,625 |
| BITA | 51.645▼ | -0.745 (-1.42%) | 51.89 | 50.9301 | 10,511 |
| CAPN | 11.10 | +0.00 (+0.00%) | 11.10 | 11.10 | 512 |
| CHAR | 10.90 | +0.00 (+0.00%) | 10.90 | 10.90 | 0 |
| CHPG | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 0 |
| CIIT | 3.76▲ | +0.22 (+6.21%) | 3.90 | 3.37 | 69,241 |
| CMBO | 103.02▲ | +0.01 (+0.01%) | 103.02 | 103.01 | 335 |
| CMII | 9.995▼ | -0.005 (-0.05%) | 9.995 | 9.995 | 13,816 |
| CRAQ | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| CRNX | 83.86▲ | +0.01 (+0.01%) | 83.98 | 83.84 | 2,302,579 |
| CURV | 2.72▲ | +0.14 (+5.43%) | 2.72 | 2.60 | 320,443 |
| DRDB | 10.61▲ | +0.02 (+0.19%) | 10.61 | 10.60 | 140,260 |
| DRIP | 45.41▲ | +1.41 (+3.20%) | 45.95 | 43.24 | 359,897 |
| DSGR | 34.63▲ | +0.11 (+0.32%) | 34.63 | 34.50 | 309,872 |
| EA | 208.87▼ | -0.20 (-0.10%) | 209.40 | 208.72 | 3,624,631 |
| FBP | 29.29▲ | +0.51 (+1.77%) | 29.30 | 28.83 | 1,144,969 |
| FBRX | 76.65▲ | +0.15 (+0.20%) | 76.68 | 76.50 | 2,524,608 |
| FLXS | 77.88▲ | +2.04 (+2.69%) | 77.99 | 75.825 | 51,723 |
| FNWD | 44.38▲ | +0.14 (+0.32%) | 44.64 | 44.00 | 14,549 |
| GGLS | 60.8384▼ | -1.3719 (-2.21%) | 62.57 | 60.48 | 62,585 |
| GNPX | 8.03▲ | +0.295 (+3.81%) | 8.27 | 7.60 | 11,811 |
| GTERA | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| ILLU | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| IOR | 21.30 | +0.00 (+0.00%) | 21.30 | 21.30 | 10 |
| KELYA | 16.15▲ | +0.43 (+2.74%) | 16.37 | 15.84 | 323,441 |
| KRT | 41.68▲ | +0.73 (+1.78%) | 42.09 | 41.01 | 193,457 |
| LPRO | 3.15▲ | +0.01 (+0.32%) | 3.15 | 3.14 | 708,117 |
| LVLU | 17.56▼ | -1.27 (-6.74%) | 18.66 | 17.045 | 7,364 |
| LXP | 60.85▲ | +0.19 (+0.31%) | 60.905 | 60.63 | 723,333 |
| MAN | 55.40▲ | +1.73 (+3.22%) | 56.46 | 54.29 | 1,526,496 |
| NOEM | 10.99▲ | +0.14 (+1.29%) | 12.62 | 10.46 | 27,846 |
| NTWO | 10.74 | +0.00 (+0.00%) | 10.74 | 10.74 | 0 |
| OPI | 18.49▲ | +0.345 (+1.90%) | 19.03 | 17.90 | 126,607 |
| ORIQ | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 0 |
| PAAC | 9.94▼ | -0.01 (-0.10%) | 9.96 | 9.94 | 356 |
| PAG | 220.01▲ | +4.31 (+2.00%) | 220.08 | 216.00 | 520,184 |
| PARR | 79.09▲ | +0.45 (+0.57%) | 80.5699 | 78.32 | 810,867 |
| PAYO | 7.15▲ | +0.03 (+0.42%) | 7.18 | 7.12 | 3,143,663 |
| PERF | 1.92▼ | -0.01 (-0.52%) | 1.93 | 1.92 | 286,161 |
| PRPL | 8.21▼ | -0.01 (-0.12%) | 8.23 | 7.70 | 19,838 |
| PYPG | 9.10▲ | +0.80 (+9.64%) | 9.13 | 8.45 | 1,051,502 |
| PYPL | 58.32▲ | +2.25 (+4.01%) | 58.80 | 56.475 | 20,823,672 |
| PYPU | 39.3501▲ | +3.0216 (+8.32%) | 39.75 | 36.57 | 14,172 |
| QNCX | 19.37▲ | +1.52 (+8.52%) | 19.37 | 17.36 | 37,630 |
| RAAY | 102.25▼ | -0.025 (-0.02%) | 102.25 | 102.25 | 100 |
| RANG | 10.7199 | +0.00 (+0.00%) | 10.72 | 10.7199 | 12 |
| RCLY | 101.47▲ | +0.0398 (+0.04%) | 101.47 | 101.47 | 100 |
| RFAI | 11.10▲ | +0.03 (+0.27%) | 11.10 | 11.06 | 546 |
| SBRA | 22.26▼ | -0.13 (-0.58%) | 22.77 | 22.215 | 1,853,477 |
| SGVA | 100.445▲ | +0.01 (+0.01%) | 100.445 | 100.435 | 1,843 |
| SOXS | 62.87▲ | +7.94 (+14.45%) | 66.29 | 60.56 | 70,517,305 |
| TECH | 72.07▲ | +0.45 (+0.63%) | 72.16 | 71.76 | 7,785,744 |
| TECS | 82.99▲ | +4.52 (+5.76%) | 87.58 | 81.4101 | 310,302 |
| TLIH | 5.75▼ | -0.045 (-0.78%) | 5.86 | 5.70 | 3,734 |
| TNET | 68.38▲ | +4.32 (+6.74%) | 68.495 | 64.765 | 458,336 |
| TRV | 397.22▲ | +6.87 (+1.76%) | 398.695 | 392.33 | 2,015,363 |
| TZA | 40.94▼ | -0.18 (-0.44%) | 42.20 | 40.77 | 4,365,178 |
| UTZ | 14.08 | +0.00 (+0.00%) | 14.10 | 14.08 | 4,533,700 |
| UYSC | 10.78 | +0.00 (+0.00%) | 10.78 | 10.72 | 6,308 |
| WTG | 10.47 | +0.00 (+0.00%) | 10.47 | 10.455 | 99,562 |
| XNCR | 19.97▲ | +0.11 (+0.55%) | 20.135 | 19.04 | 845,863 |
| YCLO | 25.24 | +0.00 (+0.00%) | 25.24 | 25.24 | 100 |
| YHNA | 10.93 | +0.00 (+0.00%) | 10.93 | 10.93 | 15,914 |