Technical stock screener for RSI(14) Above 70 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALDF | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 10 |
| APUR | 10.03▲ | +0.0085 (+0.08%) | 10.03 | 10.03 | 377 |
| ARX | 19.81▼ | -0.02 (-0.10%) | 19.88 | 19.81 | 2,225,963 |
| ASST | 27.57▼ | -1.46 (-5.03%) | 28.36 | 26.63 | 10,791,937 |
| ATKR | 94.55▲ | +0.48 (+0.51%) | 94.625 | 94.32 | 1,029,597 |
| ATRC | 56.22▲ | +0.43 (+0.77%) | 56.78 | 54.65 | 1,398,486 |
| AVAH | 14.31▼ | -0.07 (-0.49%) | 14.45 | 14.052 | 3,479,662 |
| AVXX | 26.2254▲ | +1.1154 (+4.44%) | 27.15 | 23.25 | 285,286 |
| BDCI | 10.1599▼ | -0.0001 (+0.00%) | 10.1599 | 10.1599 | 167 |
| BOAT | 52.33▼ | -0.04 (-0.08%) | 52.72 | 51.65 | 99,141 |
| BRR | 3.14▼ | -0.08 (-2.48%) | 3.32 | 3.10 | 2,141,914 |
| BWET | 725.98▼ | -43.74 (-5.68%) | 744.7145 | 678.49 | 283,666 |
| BWMN | 42.46▲ | +0.03 (+0.07%) | 42.53 | 42.45 | 266,667 |
| CHAR | 10.97▲ | +0.01 (+0.09%) | 10.97 | 10.95 | 164,342 |
| CHT | 45.37▲ | +0.12 (+0.27%) | 45.55 | 45.11 | 342,996 |
| CLMT | 57.55▲ | +1.00 (+1.77%) | 57.84 | 55.65 | 1,056,005 |
| CMBT | 19.56▲ | +0.14 (+0.72%) | 19.67 | 19.22 | 1,061,274 |
| COMT | 38.19▲ | +0.61 (+1.62%) | 38.33 | 37.91 | 365,181 |
| CRT | 13.07▲ | +1.08 (+9.01%) | 13.15 | 12.00 | 106,174 |
| CVI | 52.17▲ | +3.54 (+7.28%) | 52.55 | 48.69 | 1,020,550 |
| DBC | 33.68▲ | +0.53 (+1.60%) | 33.7801 | 33.36 | 826,950 |
| DBE | 38.99▲ | +1.33 (+3.53%) | 39.00 | 38.19 | 115,300 |
| DBO | 26.35▲ | +0.81 (+3.17%) | 26.62 | 25.82 | 520,762 |
| DCMT | 38.6988▲ | +0.6148 (+1.61%) | 38.81 | 38.62 | 5,250 |
| DMAA | 10.84▲ | +0.01 (+0.09%) | 10.84 | 10.8371 | 1,550 |
| EDRY | 67.30▲ | +2.30 (+3.54%) | 68.57 | 65.0001 | 201,573 |
| EHLD | 14.20▲ | +0.075 (+0.53%) | 14.90 | 13.4001 | 9,178 |
| EVOX | 10.12 | +0.00 (+0.00%) | 10.14 | 10.12 | 50 |
| FERA | 10.52 | +0.00 (+0.00%) | 10.52 | 10.52 | 2,032 |
| FRO | 51.59▲ | +1.07 (+2.12%) | 52.9383 | 51.05 | 5,618,968 |
| GSG | 37.15▲ | +0.65 (+1.78%) | 37.30 | 36.76 | 899,627 |
| GTEC | 1.10▲ | +0.02 (+1.85%) | 1.1197 | 1.01 | 219,103 |
| HAFN | 9.48▲ | +0.15 (+1.61%) | 9.485 | 9.265 | 2,301,532 |
| HAVA | 10.22▲ | +0.01 (+0.10%) | 10.22 | 10.22 | 5,006 |
| HCWC | 10.07▼ | -0.48 (-4.55%) | 11.1599 | 10.0587 | 38,180 |
| HLTH | 28.1643▲ | +0.1243 (+0.44%) | 28.18 | 27.77 | 4,341 |
| HOWL | 0.98▲ | +0.0221 (+2.31%) | 0.9817 | 0.923 | 1,201,223 |
| HZO | 52.50▲ | +0.29 (+0.56%) | 52.50 | 52.21 | 970,041 |
| IBAC | 10.93▲ | +0.01 (+0.09%) | 10.93 | 10.905 | 4,931 |
| ILS | 20.42 | +0.00 (+0.00%) | 20.42 | 20.38 | 47,368 |
| IONZ | 30.12▲ | +0.19 (+0.63%) | 31.96 | 28.84 | 143,468 |
| IRD | 5.82▼ | -0.15 (-2.51%) | 5.95 | 5.6708 | 1,990,059 |
| ISRL | 24.5696▼ | -0.2875 (-1.16%) | 24.5696 | 24.5696 | 12 |
| ITGR | 126.21▲ | +0.08 (+0.06%) | 126.31 | 126.12 | 515,947 |
| JILL | 23.60▼ | -0.17 (-0.72%) | 24.05 | 23.27 | 147,602 |
| KPLT | 9.24▼ | -0.01 (-0.11%) | 9.45 | 8.895 | 156,764 |
| LAFA | 10.17▲ | +0.01 (+0.10%) | 10.17 | 10.16 | 24,606 |
| LGCF | 39.121▲ | +0.1308 (+0.34%) | 39.121 | 39.09 | 611 |
| LKSP | 10.24▲ | +0.01 (+0.10%) | 10.24 | 10.24 | 7 |
| MGRT | 120.00▼ | -0.425 (-0.35%) | 120.10 | 118.90 | 5,338 |
| MKTX | 163.38▲ | +0.28 (+0.17%) | 163.40 | 163.11 | 868,619 |
| MNOV | 2.02▲ | +0.15 (+8.02%) | 2.07 | 1.93 | 207,074 |
| MPC | 410.84▲ | +14.39 (+3.63%) | 413.28 | 396.76 | 2,736,941 |
| MTC | 4.77▲ | +0.04 (+0.85%) | 4.89 | 4.57 | 49,782 |
| NMP | 10.36 | +0.00 (+0.00%) | 10.365 | 10.36 | 2,566 |
| NTRB | 6.82▼ | -0.105 (-1.52%) | 7.05 | 6.72 | 45,558 |
| OHAC | 9.99▲ | +0.005 (+0.05%) | 9.99 | 9.99 | 506 |
| PAAC | 10.15 | +0.00 (+0.00%) | 10.15 | 10.11 | 42,373 |
| PAII | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 309 |
| PBM | 6.07▲ | +0.07 (+1.17%) | 6.269 | 5.7134 | 68,489 |
| PDBC | 20.10▲ | +0.32 (+1.62%) | 20.1597 | 19.92 | 7,626,678 |
| PLCI | 9.905▲ | +0.005 (+0.05%) | 9.905 | 9.905 | 221 |
| PSX | 264.93▲ | +7.87 (+3.06%) | 266.6991 | 257.97 | 2,785,023 |
| PXS | 6.88▼ | -0.05 (-0.72%) | 6.98 | 6.68 | 61,223 |
| RAAY | 103.0099▲ | +0.0249 (+0.02%) | 103.0099 | 103.0099 | 12 |
| RCAX | 13.36▲ | +0.62 (+4.87%) | 13.86 | 12.23 | 61,150 |
| RCBC | 53.18▲ | +0.38 (+0.72%) | 53.25 | 52.44 | 81,800 |
| RCLR | 51.73▲ | +0.03 (+0.06%) | 51.73 | 51.73 | 10 |
| RCLY | 103.50▲ | +0.04 (+0.04%) | 103.50 | 103.50 | 6 |
| REPX | 44.90▲ | +1.68 (+3.89%) | 45.31 | 43.065 | 423,854 |
| RKLZ | 19.92▼ | -1.12 (-5.32%) | 21.25 | 18.87 | 219,553 |
| SAFT | 103.51▲ | +0.21 (+0.20%) | 103.54 | 103.37 | 62,656 |
| SGVA | 100.865▲ | +0.005 (+0.00%) | 100.8692 | 100.84 | 11,887 |
| SHOT | 9.85▼ | -0.0001 (+0.00%) | 9.85 | 9.85 | 562 |
| SMTI | 35.08▲ | +0.10 (+0.29%) | 35.16 | 34.70 | 175,935 |
| SSL | 15.11▲ | +0.61 (+4.21%) | 15.1792 | 14.47 | 1,890,221 |
| TJGC | 10.99▼ | -0.54 (-4.68%) | 11.50 | 10.88 | 3,066,685 |
| TXXD | 36.1243▼ | -3.7427 (-9.39%) | 37.665 | 34.58 | 10,607 |
| UGP | 7.44 | +0.00 (+0.00%) | 7.5286 | 7.3408 | 3,367,274 |
| USO | 161.86▲ | +5.20 (+3.32%) | 163.3499 | 158.26 | 6,894,451 |
| UTZ | 14.27▲ | +0.04 (+0.28%) | 14.28 | 14.225 | 883,940 |
| VLO | 397.04▲ | +14.09 (+3.68%) | 398.505 | 381.23 | 3,618,425 |
| VOGX | 32.21▼ | -0.21 (-0.65%) | 32.98 | 31.72 | 149,862 |
| VREX | 18.47▲ | +0.01 (+0.05%) | 18.49 | 18.46 | 548,723 |
| VTS | 18.53▲ | +0.02 (+0.11%) | 18.60 | 18.15 | 500,694 |
| WTIB | 37.1589▲ | +0.3496 (+0.95%) | 37.21 | 36.59 | 1,033 |
| XCBE | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 200,011 |
| ZKP | 10.04▼ | -0.01 (-0.10%) | 10.04 | 10.04 | 25,006 |