Technical stock screener for RSI(14) Above 70 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACLX | 114.77▲ | +0.44 (+0.38%) | 114.91 | 114.34 | 3,173,199 |
| AGRO | 14.11▼ | -0.50 (-3.42%) | 14.87 | 13.71 | 2,832,877 |
| AMTX | 2.60▼ | -0.04 (-1.52%) | 2.815 | 2.52 | 1,853,255 |
| APA | 39.11▲ | +1.05 (+2.76%) | 39.51 | 38.13 | 23,868,365 |
| ARTL | 7.97▲ | +0.81 (+11.31%) | 9.80 | 7.62 | 12,021,180 |
| ATLN | 4.45▲ | +0.07 (+1.60%) | 4.54 | 4.22 | 511,496 |
| BENJ | 52.27▲ | +0.01 (+0.02%) | 52.28 | 52.2601 | 6,644 |
| BNO | 52.92▲ | +1.78 (+3.48%) | 53.5399 | 51.61 | 9,407,838 |
| BP | 44.78▼ | -1.08 (-2.35%) | 45.69 | 44.655 | 28,133,613 |
| BPH | 69.9283▼ | -1.1898 (-1.67%) | 70.08 | 69.9283 | 623 |
| CCLD | 3.43▼ | -0.13 (-3.65%) | 3.519 | 3.395 | 582,591 |
| CHRD | 131.91▲ | +1.43 (+1.10%) | 132.21 | 129.40 | 2,672,777 |
| CLIR | 3.46▼ | -0.15 (-4.16%) | 3.96 | 3.37 | 33,095 |
| CMBO | 101.56▲ | +0.02 (+0.02%) | 101.56 | 101.56 | 0 |
| CMTV | 42.39▲ | +1.43 (+3.49%) | 42.39 | 39.97 | 213,337 |
| CNQ | 49.02▼ | -1.53 (-3.03%) | 50.11 | 48.96 | 13,583,524 |
| COMT | 33.73▲ | +0.41 (+1.23%) | 33.94 | 33.32 | 627,583 |
| CRCA | 78.77▼ | -3.22 (-3.93%) | 86.715 | 74.8901 | 1,020,612 |
| CRCL | 126.03▼ | -2.30 (-1.79%) | 132.38 | 122.91 | 22,697,749 |
| CVGI | 3.59▲ | +0.02 (+0.56%) | 3.64 | 3.3924 | 762,673 |
| CVX | 201.73▲ | +0.29 (+0.14%) | 205.08 | 201.00 | 35,845,646 |
| DAWN | 21.44▲ | +0.05 (+0.23%) | 21.44 | 21.30 | 6,907,903 |
| DBC | 28.94▲ | +0.10 (+0.35%) | 29.14 | 28.735 | 1,944,819 |
| DBE | 30.39▲ | +0.73 (+2.46%) | 30.73 | 29.73 | 86,693 |
| DBO | 20.80▲ | +0.14 (+0.68%) | 21.14 | 20.615 | 1,833,670 |
| DCMT | 33.4138▲ | +0.4358 (+1.32%) | 33.555 | 33.20 | 7,962 |
| DCOY | 7.47▼ | -0.52 (-6.51%) | 8.00 | 7.24 | 15,630 |
| DIG | 62.19▼ | -0.08 (-0.13%) | 64.1699 | 62.10 | 95,332 |
| DRLL | 38.395▲ | +0.0768 (+0.20%) | 38.915 | 38.395 | 33,612 |
| DTIL | 6.52▼ | -0.20 (-2.98%) | 6.8573 | 6.3726 | 548,740 |
| DUST | 69.63▲ | +4.49 (+6.89%) | 71.87 | 64.57 | 1,066,789 |
| DVXE | 39.4036▼ | -0.0673 (-0.17%) | 40.5199 | 39.4036 | 6,499 |
| E | 54.54▼ | -0.19 (-0.35%) | 55.08 | 53.98 | 683,257 |
| EHAB | 13.62 | +0.00 (+0.00%) | 13.62 | 13.61 | 2,144,066 |
| EINC | 117.083▼ | -0.6082 (-0.52%) | 118.765 | 116.80 | 6,070 |
| EOG | 138.73▼ | -0.09 (-0.06%) | 140.9199 | 138.25 | 15,689,739 |
| EQNR | 41.60▲ | +1.09 (+2.69%) | 41.84 | 40.70 | 12,720,741 |
| EWCZ | 5.77 | +0.00 (+0.00%) | 5.77 | 5.76 | 687,405 |
| FAAR | 34.03▲ | +0.39 (+1.16%) | 34.11 | 33.715 | 42,741 |
| FCG | 31.09▲ | +0.14 (+0.45%) | 31.565 | 30.855 | 1,648,766 |
| FENY | 32.80▼ | -0.21 (-0.64%) | 33.325 | 32.765 | 5,195,226 |
| FTXN | 37.47▲ | +0.04 (+0.11%) | 38.00 | 37.395 | 115,645 |
| FVN | 10.72▲ | +0.01 (+0.09%) | 10.72 | 10.72 | 11,252 |
| GSG | 31.72▲ | +0.42 (+1.34%) | 31.95 | 31.33 | 2,107,497 |
| GUSH | 41.88▲ | +0.79 (+1.92%) | 43.10 | 40.92 | 1,779,232 |
| GXPE | 34.8677▲ | +0.0427 (+0.12%) | 35.37 | 34.8677 | 2,879 |
| HBIO | 5.27▼ | -0.33 (-5.89%) | 5.49 | 5.01 | 63,173 |
| HIBS | 49.62▲ | +3.93 (+8.60%) | 50.7538 | 46.43 | 146,442 |
| IBIC | 25.925▲ | +0.04 (+0.15%) | 25.9255 | 25.90 | 12,863 |
| IBID | 26.10▲ | +0.01 (+0.04%) | 26.10 | 26.0101 | 19,058 |
| ICPI | 50.67▲ | +0.055 (+0.11%) | 50.9275 | 50.6362 | 23,611 |
| IXC | 55.64▼ | -0.35 (-0.63%) | 56.47 | 55.63 | 5,051,324 |
| IYE | 62.42▼ | -0.06 (-0.10%) | 63.465 | 62.39 | 1,925,677 |
| JDST | 48.25▲ | +3.35 (+7.46%) | 49.815 | 44.38 | 544,005 |
| KCHV | 10.25 | +0.00 (+0.00%) | 10.25 | 10.22 | 13,844 |
| KIDZ | 2.34▼ | -0.17 (-6.77%) | 2.486 | 2.26 | 44,546 |
| KORE | 8.98▲ | +0.01 (+0.11%) | 9.00 | 8.97 | 216,752 |
| LNZA | 22.54▼ | -1.25 (-5.25%) | 25.86 | 22.00 | 134,877 |
| LOCO | 14.15▼ | -0.18 (-1.26%) | 14.3494 | 14.03 | 387,920 |
| LSTA | 5.01▼ | -0.01 (-0.20%) | 5.02 | 5.00 | 88,390 |
| MASI | 178.24▼ | -0.46 (-0.26%) | 178.83 | 178.00 | 2,297,494 |
| MGN | 4.70▲ | +0.47 (+11.11%) | 4.75 | 4.2105 | 926,860 |
| MUD | 35.83▲ | +1.64 (+4.80%) | 36.41 | 33.86 | 1,385,053 |
| MUSA | 473.17▼ | -7.10 (-1.48%) | 481.05 | 468.85 | 364,980 |
| NCSM | 68.30▼ | -0.43 (-0.63%) | 71.86 | 65.85 | 34,556 |
| NDIV | 35.00▼ | -0.33 (-0.93%) | 35.9199 | 35.00 | 34,109 |
| OILT | 31.9397▲ | +0.3913 (+1.24%) | 32.36 | 31.64 | 19,965 |
| OKUR | 4.19▼ | -0.19 (-4.34%) | 4.75 | 4.0601 | 386,691 |
| OVV | 56.97▼ | -0.01 (-0.02%) | 57.9991 | 56.71 | 3,622,902 |
| PBOG | 34.35▼ | -0.005 (-0.01%) | 34.70 | 34.345 | 87,039 |
| PDBC | 17.33▲ | +0.11 (+0.64%) | 17.43 | 17.175 | 9,323,672 |
| PED | 17.97▲ | +0.95 (+5.58%) | 18.00 | 16.975 | 45,933 |
| PKST | 20.85▲ | +0.01 (+0.05%) | 20.87 | 20.84 | 232,284 |
| PTEN | 10.91▲ | +0.19 (+1.77%) | 10.95 | 10.64 | 13,202,730 |
| PXE | 37.71▲ | +0.25 (+0.67%) | 38.2199 | 37.38 | 48,070 |
| PXI | 58.2971▼ | -0.5042 (-0.86%) | 59.1268 | 58.05 | 13,213 |
| QIPT | 3.65 | +0.00 (+0.00%) | 3.65 | 3.65 | 0 |
| QTI | 7.09▼ | -0.03 (-0.42%) | 7.35 | 7.04 | 88,671 |
| RCG | 3.30▲ | +0.11 (+3.45%) | 3.3099 | 3.20 | 5,702 |
| REED | 4.50▼ | -0.42 (-8.54%) | 5.97 | 4.3312 | 289,155 |
| RSPG | 106.48▼ | -0.27 (-0.25%) | 108.29 | 106.31 | 138,071 |
| RVI | 23.565▼ | -0.285 (-1.19%) | 23.8399 | 23.50 | 284,335 |
| SCLS | 24.1218▲ | +0.249 (+1.04%) | 24.1218 | 24.1218 | 4 |
| SOXS | 40.66▲ | +2.60 (+6.83%) | 42.26 | 37.77 | 42,192,182 |
| SPEG | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| SSL | 12.25▼ | -0.15 (-1.21%) | 12.5823 | 12.065 | 4,002,384 |
| STFS | 4.04▼ | -0.04 (-0.98%) | 4.08 | 3.79 | 3,357 |
| STKL | 6.50▲ | +0.05 (+0.78%) | 6.50 | 6.45 | 2,606,998 |
| STTK | 6.22▲ | +0.12 (+1.97%) | 6.31 | 6.05 | 728,807 |
| SU | 63.71▲ | +0.39 (+0.62%) | 64.27 | 62.56 | 9,909,119 |
| SVCO | 6.34▼ | -0.05 (-0.78%) | 6.9471 | 6.23 | 753,757 |
| SWBI | 14.18▼ | -0.01 (-0.07%) | 14.49 | 14.05 | 1,318,000 |
| TEXU | 40.64▼ | -0.0339 (-0.08%) | 41.54 | 40.64 | 3,550 |
| TLYS | 3.69▲ | +0.02 (+0.54%) | 3.94 | 3.47 | 672,955 |
| TNGX | 19.42▲ | +0.10 (+0.52%) | 19.805 | 18.80 | 5,725,410 |
| TPH | 46.62▲ | +0.02 (+0.04%) | 46.64 | 46.56 | 4,093,932 |
| TSLS | 61.50▲ | +1.97 (+3.31%) | 62.00 | 59.57 | 378,949 |
| TTE | 88.75▼ | -1.31 (-1.45%) | 89.62 | 88.16 | 2,802,975 |
| UCO | 42.95▲ | +1.10 (+2.63%) | 44.00 | 41.965 | 13,734,087 |
| UGA | 104.92▲ | +5.68 (+5.72%) | 105.80 | 101.11 | 82,736 |