Technical stock screener for RSI(14) Above 70 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABAT | 11.33▲ | +2.11 (+22.89%) | 11.35 | 8.58 | 43,705,100 |
| ACXP | 7.59▲ | +0.43 (+6.01%) | 7.8672 | 6.97 | 171,691 |
| AIRS | 9.83▲ | +0.13 (+1.34%) | 9.90 | 9.02 | 878,419 |
| ALE | 67.37▲ | +0.07 (+0.10%) | 67.38 | 67.23 | 635,500 |
| ALM | 9.96▲ | +1.32 (+15.28%) | 10.27 | 8.51 | 8,900,900 |
| APGE | 52.37▼ | -1.60 (-2.96%) | 54.44 | 52.04 | 839,637 |
| APLD | 35.04▲ | +0.80 (+2.34%) | 38.10 | 32.80 | 48,688,600 |
| APYX | 3.40▲ | +0.40 (+13.33%) | 3.49 | 2.86 | 424,674 |
| AREC | 6.81▲ | +1.83 (+36.75%) | 7.11 | 5.08 | 48,055,176 |
| ASTS | 94.50▲ | +4.00 (+4.42%) | 99.13 | 85.30 | 17,398,227 |
| AVAV | 401.63▼ | -8.20 (-2.00%) | 411.1555 | 391.56 | 737,549 |
| BACQ | 10.88▼ | -0.01 (-0.09%) | 10.99 | 10.75 | 636,989 |
| BAR | 40.82▲ | +0.31 (+0.77%) | 40.95 | 40.49 | 367,100 |
| BBC | 29.2312▲ | +0.0025 (+0.01%) | 29.46 | 28.87 | 25,204 |
| BENJ | 51.44▲ | +0.02 (+0.04%) | 51.45 | 51.43 | 5,844 |
| BITF | 5.89▲ | +0.50 (+9.28%) | 6.195 | 4.69 | 210,070,143 |
| BKCH | 117.19▲ | +5.21 (+4.65%) | 120.64 | 104.186 | 157,600 |
| BNDD | 101.096▲ | +0.186 (+0.18%) | 101.096 | 101.096 | 200 |
| BSAA | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| BSMY | 24.555▲ | +0.0078 (+0.03%) | 24.565 | 24.5305 | 12,439 |
| BTU | 34.88▲ | +1.46 (+4.37%) | 35.99 | 32.145 | 8,808,013 |
| CCCX | 24.33▼ | -1.62 (-6.24%) | 27.50 | 23.82 | 7,754,100 |
| CCII | 10.35▲ | +0.10 (+0.98%) | 10.35 | 10.24 | 130,800 |
| CDRE | 41.07▲ | +2.10 (+5.39%) | 42.06 | 38.38 | 375,417 |
| CEF | 39.48▼ | -0.16 (-0.40%) | 39.83 | 38.85 | 2,278,500 |
| CEPF | 10.565▼ | -0.01 (-0.09%) | 10.67 | 10.55 | 490,300 |
| CETX | 6.22▲ | +0.92 (+17.36%) | 6.30 | 5.21 | 596,231 |
| CETY | 2.72▼ | -0.03 (-1.09%) | 2.89 | 2.61 | 191,031 |
| CIEN | 164.82▲ | +0.04 (+0.02%) | 167.28 | 159.01 | 1,738,000 |
| CIFR | 20.89▲ | +0.55 (+2.70%) | 21.48 | 18.88 | 60,582,312 |
| CLCO | 9.68▲ | +0.10 (+1.04%) | 9.70 | 9.56 | 488,200 |
| CLSK | 21.98▲ | +1.94 (+9.68%) | 22.68 | 18.82 | 50,946,563 |
| CNR | 99.95▼ | -0.24 (-0.24%) | 102.23 | 96.51 | 1,024,900 |
| COPJ | 38.61▲ | +1.96 (+5.35%) | 38.789 | 36.01 | 54,100 |
| CRML | 29.97▲ | +6.69 (+28.74%) | 32.15 | 24.75 | 84,854,704 |
| CTEC | 57.3286▲ | +0.7677 (+1.36%) | 58.1172 | 55.0516 | 2,551 |
| CTMX | 3.42▲ | +0.02 (+0.59%) | 3.51 | 3.21 | 3,914,529 |
| CYTK | 61.03▲ | +1.44 (+2.42%) | 61.58 | 58.84 | 2,173,700 |
| DBP | 95.31▲ | +0.3834 (+0.40%) | 95.74 | 94.51 | 11,500 |
| DBVT | 15.65▼ | -0.775 (-4.72%) | 15.9525 | 14.9801 | 109,945 |
| DPRO | 13.21▼ | -0.56 (-4.07%) | 13.71 | 12.35 | 4,912,519 |
| EA | 200.20▼ | -0.09 (-0.04%) | 200.78 | 200.04 | 3,145,800 |
| EAF | 19.82▲ | +0.40 (+2.06%) | 19.937 | 18.237 | 226,300 |
| EDZ | 40.68▲ | +1.21 (+3.07%) | 41.53 | 39.80 | 45,900 |
| EGAN | 13.97▼ | -0.03 (-0.21%) | 14.46 | 12.53 | 561,939 |
| EMPG | 17.36 | +0.00 (+0.00%) | 17.36 | 17.36 | 0 |
| ENLT | 34.18▼ | -0.35 (-1.01%) | 34.50 | 33.64 | 48,978 |
| EOSE | 16.98▼ | -0.07 (-0.41%) | 17.81 | 16.10 | 34,127,259 |
| ETNB | 14.79▼ | -0.01 (-0.07%) | 14.81 | 14.77 | 2,513,927 |
| EUDA | 3.26▼ | -0.10 (-2.98%) | 3.53 | 3.0468 | 80,934 |
| EXC | 47.38▲ | +0.53 (+1.13%) | 47.63 | 47.17 | 5,195,761 |
| FAZ | 41.90▼ | -1.63 (-3.74%) | 44.45 | 40.97 | 2,155,921 |
| FE | 47.53▲ | +0.56 (+1.19%) | 47.66 | 47.02 | 4,724,093 |
| FGDL | 55.44▲ | +0.43 (+0.78%) | 55.65 | 54.90 | 112,500 |
| FLUX | 6.19▲ | +0.33 (+5.63%) | 6.23 | 5.15 | 564,700 |
| FUTY | 59.32▲ | +0.51 (+0.87%) | 59.52 | 58.60 | 154,000 |
| GGR | 4.42▼ | -0.05 (-1.12%) | 4.49 | 4.26 | 34,148 |
| GLD | 380.79▲ | +2.70 (+0.71%) | 382.38 | 377.90 | 18,304,400 |
| GLDG | 1.66▼ | -0.07 (-4.05%) | 1.77 | 1.65 | 5,145,300 |
| GLDM | 81.98▲ | +0.62 (+0.76%) | 82.26 | 81.30 | 6,596,024 |
| GLTR | 179.63▲ | +0.38 (+0.21%) | 180.73 | 177.10 | 210,200 |
| GMRE | 31.54▲ | +0.25 (+0.80%) | 31.74 | 31.23 | 185,700 |
| GNOM | 41.0622▲ | +0.0422 (+0.10%) | 41.50 | 40.17 | 14,101 |
| GPCR | 30.13▼ | -0.06 (-0.20%) | 30.97 | 29.49 | 1,331,017 |
| HBM | 17.04▼ | -0.53 (-3.02%) | 17.31 | 16.57 | 7,881,045 |
| HECO | 46.4014▲ | +0.2518 (+0.55%) | 46.4014 | 46.4014 | 153 |
| HIVE | 6.92▲ | +0.16 (+2.37%) | 7.13 | 6.03 | 28,891,780 |
| HQL | 16.21▲ | +0.03 (+0.19%) | 16.30 | 16.04 | 158,100 |
| HSII | 58.19▼ | -0.02 (-0.03%) | 58.2925 | 58.145 | 321,455 |
| HSPT | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 0 |
| IAS | 10.19 | +0.00 (+0.00%) | 10.20 | 10.18 | 1,874,209 |
| IAU | 78.03▲ | +0.60 (+0.77%) | 78.29 | 77.38 | 11,406,100 |
| IAUM | 41.30▲ | +0.33 (+0.81%) | 41.425 | 40.9405 | 4,388,133 |
| IDA | 135.17▲ | +1.21 (+0.90%) | 136.07 | 134.25 | 363,752 |
| IDR | 52.66▲ | +3.85 (+7.89%) | 54.70 | 47.001 | 1,367,960 |
| IE | 16.64▲ | +0.67 (+4.20%) | 16.86 | 15.20 | 2,743,445 |
| IMTX | 10.17▲ | +0.08 (+0.79%) | 10.40 | 9.81 | 579,908 |
| IONS | 71.37▲ | +0.78 (+1.10%) | 72.15 | 70.075 | 1,226,019 |
| IREN | 69.56▲ | +5.42 (+8.45%) | 72.30 | 59.631 | 52,129,757 |
| JNJ | 190.85▼ | -0.05 (-0.03%) | 194.40 | 185.88 | 13,613,340 |
| JXI | 80.78▲ | +0.7404 (+0.93%) | 80.93 | 79.96 | 27,900 |
| K | 82.95▲ | +0.15 (+0.18%) | 82.95 | 82.80 | 1,955,339 |
| KRMN | 77.00▼ | -2.07 (-2.62%) | 80.3199 | 75.6274 | 1,107,902 |
| LABD | 35.02▲ | +0.18 (+0.52%) | 36.7084 | 34.16 | 1,581,815 |
| LABU | 107.36▼ | -0.59 (-0.55%) | 110.2639 | 102.3547 | 732,487 |
| LCCC | 10.11▼ | -0.01 (-0.10%) | 10.11 | 10.09 | 5,500 |
| LEU | 396.16▼ | -4.58 (-1.14%) | 415.13 | 370.00 | 1,369,900 |
| LUNR | 13.85▲ | +1.60 (+13.06%) | 14.48 | 11.365 | 18,006,800 |
| LVO | 4.46▲ | +0.26 (+6.19%) | 4.561 | 4.06 | 115,707 |
| LXEO | 8.50▲ | +0.30 (+3.66%) | 8.66 | 7.90 | 824,755 |
| MAYA | 10.35▼ | -0.02 (-0.19%) | 10.4017 | 10.30 | 170,590 |
| MDU | 19.13▲ | +0.22 (+1.16%) | 19.26 | 18.81 | 1,763,000 |
| METC | 54.55▲ | +2.13 (+4.06%) | 55.05 | 48.1001 | 3,583,090 |
| MHN | 10.52▲ | +0.04 (+0.38%) | 10.53 | 10.49 | 35,200 |
| MNRS | 53.40▲ | +1.9897 (+3.87%) | 55.00 | 48.68 | 40,979 |
| MOG.B | 208.77 | +0.00 (+0.00%) | 208.77 | 208.77 | 0 |
| MRUS | 94.83▼ | -0.02 (-0.02%) | 94.94 | 94.56 | 1,267,204 |
| MTSR | 52.52▼ | -0.45 (-0.85%) | 53.23 | 52.40 | 829,858 |
| MUX | 20.29▼ | -0.03 (-0.15%) | 20.74 | 19.69 | 1,382,400 |
| MYN | 10.23▲ | +0.08 (+0.79%) | 10.26 | 10.16 | 204,100 |