Technical stock screener for RSI(14) Above 70 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Feb 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEV | 3.08▼ | -0.03 (-0.96%) | 3.11 | 3.04 | 16,085,300 |
| ADIL | 2.70▼ | -0.15 (-5.26%) | 3.14 | 2.59 | 83,523 |
| ADVE | 44.3307▼ | -0.2569 (-0.58%) | 44.48 | 43.91 | 2,862 |
| AEF | 8.34▲ | +0.02 (+0.24%) | 8.34 | 8.25 | 119,607 |
| AGCO | 138.50▼ | -1.99 (-1.42%) | 141.00 | 137.04 | 926,100 |
| AGQI | 17.917▼ | -0.062 (-0.34%) | 17.945 | 17.7642 | 6,847 |
| AIVI | 57.6899▲ | +0.0873 (+0.15%) | 57.6899 | 57.259 | 4,377 |
| ALG | 208.90▼ | -1.94 (-0.92%) | 211.95 | 204.31 | 91,200 |
| AM | 21.45 | +0.00 (+0.00%) | 21.51 | 21.154 | 3,894,700 |
| AMCR | 49.56▼ | -0.53 (-1.06%) | 50.02 | 48.94 | 5,065,404 |
| AMZD | 11.4831▼ | -0.1319 (-1.14%) | 11.77 | 11.45 | 4,924,427 |
| ANL | 9.62▲ | +0.11 (+1.16%) | 9.95 | 9.22 | 350,482 |
| AREA | 20.351▲ | +0.2256 (+1.12%) | 20.351 | 20.351 | 100 |
| AROC | 32.70▲ | +0.04 (+0.12%) | 33.00 | 32.235 | 844,761 |
| ARW | 152.79▼ | -3.40 (-2.18%) | 155.365 | 152.04 | 527,453 |
| ASTE | 58.77▼ | -0.50 (-0.84%) | 59.68 | 57.2801 | 148,631 |
| ASX | 23.47▲ | +0.07 (+0.30%) | 23.70 | 22.95 | 8,127,700 |
| ATI | 146.75▲ | +2.82 (+1.96%) | 146.94 | 143.12 | 2,010,765 |
| ATLO | 27.96▲ | +0.19 (+0.68%) | 28.205 | 27.81 | 40,315 |
| ATPC | 2.03▼ | -0.23 (-10.18%) | 2.2591 | 2.03 | 45,900 |
| ATR | 141.65▼ | -0.93 (-0.65%) | 143.62 | 139.26 | 598,205 |
| AVIE | 72.7935▼ | -0.2323 (-0.32%) | 72.7935 | 72.72 | 620 |
| AVNS | 14.91▲ | +0.01 (+0.07%) | 15.26 | 14.83 | 419,300 |
| AVNT | 43.04▲ | +0.29 (+0.68%) | 43.24 | 42.38 | 943,300 |
| AVRE | 47.62▲ | +0.45 (+0.95%) | 47.629 | 47.115 | 48,700 |
| AVT | 65.05▼ | -0.74 (-1.12%) | 65.65 | 64.3607 | 1,379,307 |
| AWP | 12.52▲ | +0.20 (+1.62%) | 12.59 | 12.37 | 523,600 |
| AZN | 209.48▲ | +3.93 (+1.91%) | 211.27 | 207.85 | 2,287,700 |
| AZZ | 137.69▼ | -2.55 (-1.82%) | 140.24 | 136.52 | 217,700 |
| BALL | 66.55▼ | -0.74 (-1.10%) | 67.82 | 66.285 | 1,680,168 |
| BDC | 146.43▼ | -3.19 (-2.13%) | 149.57 | 146.39 | 303,264 |
| BENJ | 52.10▼ | -0.005 (-0.01%) | 52.12 | 52.09 | 14,900 |
| BG | 121.88▼ | -0.65 (-0.53%) | 122.565 | 118.8201 | 792,131 |
| BHE | 58.06▼ | -1.17 (-1.98%) | 59.18 | 57.63 | 173,500 |
| BILD | 31.2751▲ | +0.0381 (+0.12%) | 31.41 | 31.26 | 251 |
| BKD | 16.64▲ | +0.13 (+0.79%) | 17.09 | 16.40 | 8,133,337 |
| BKMI | 26.7668▲ | +0.0418 (+0.16%) | 26.81 | 26.75 | 80,060 |
| BLUI | 26.049▲ | +0.029 (+0.11%) | 26.06 | 26.00 | 18,700 |
| BMOP | 25.09▲ | +0.015 (+0.06%) | 25.13 | 25.00 | 28,447 |
| BOAT | 38.46▲ | +0.651 (+1.72%) | 38.479 | 37.75 | 55,400 |
| BRC | 95.51▼ | -0.82 (-0.85%) | 97.39 | 95.36 | 275,600 |
| BRIA | 2.2699▲ | +0.0199 (+0.88%) | 2.30 | 2.24 | 3,545 |
| BSMS | 23.68▲ | +0.003 (+0.01%) | 23.70 | 23.665 | 58,400 |
| BSMV | 21.448▲ | +0.013 (+0.06%) | 21.53 | 21.44 | 86,600 |
| BUD | 79.29▼ | -1.10 (-1.37%) | 79.57 | 78.59 | 2,191,718 |
| BUI | 29.25▲ | +0.12 (+0.41%) | 29.30 | 29.02 | 65,800 |
| BWA | 62.51▼ | -0.29 (-0.46%) | 64.2772 | 61.59 | 3,699,316 |
| CAT | 764.76▼ | -9.44 (-1.22%) | 774.42 | 750.00 | 3,437,777 |
| CC | 20.68▲ | +0.16 (+0.78%) | 20.855 | 19.65 | 3,311,585 |
| CDC | 72.9762▼ | -0.5576 (-0.76%) | 73.82 | 72.7728 | 20,324 |
| CDL | 76.1609▼ | -0.5942 (-0.77%) | 76.95 | 76.045 | 27,394 |
| CDLR | 26.23▲ | +0.33 (+1.27%) | 26.27 | 25.74 | 66,704 |
| CENT | 38.61▲ | +0.66 (+1.74%) | 39.48 | 37.955 | 117,494 |
| CENTA | 34.26▲ | +0.28 (+0.82%) | 35.115 | 34.155 | 336,469 |
| CGMU | 27.84▲ | +0.02 (+0.07%) | 27.84 | 27.82 | 828,700 |
| CGSM | 26.6098▼ | -0.0102 (-0.04%) | 26.62 | 26.58 | 199,707 |
| CL | 95.65▼ | -1.02 (-1.06%) | 97.6303 | 95.29 | 8,164,502 |
| CLMT | 28.73▲ | +0.12 (+0.42%) | 28.90 | 27.89 | 1,684,949 |
| CLPS | 1.18▼ | -0.01 (-0.84%) | 1.23 | 1.1796 | 7,247 |
| CMBO | 101.22▲ | +0.02 (+0.02%) | 101.22 | 101.22 | 0 |
| CNH | 13.09▲ | +0.34 (+2.67%) | 13.31 | 11.99 | 26,780,900 |
| CP | 83.88▲ | +0.10 (+0.12%) | 84.53 | 83.03 | 3,012,400 |
| CSIO | 28.2821▲ | +0.0311 (+0.11%) | 28.34 | 28.2615 | 5,869 |
| CSL | 408.06▼ | -0.98 (-0.24%) | 413.45 | 401.37 | 502,100 |
| CSRE | 28.21▲ | +0.26 (+0.93%) | 28.24 | 27.92 | 87,300 |
| CSX | 41.03▲ | +0.16 (+0.39%) | 41.085 | 40.52 | 12,159,445 |
| CTRI | 31.29▲ | +0.28 (+0.90%) | 31.66 | 30.53 | 1,904,640 |
| CVEO | 28.74▲ | +0.03 (+0.10%) | 28.935 | 28.26 | 64,149 |
| CWEN | 40.66▼ | -0.12 (-0.29%) | 41.51 | 40.63 | 1,167,600 |
| CWEN.A | 37.98▼ | -0.20 (-0.52%) | 38.87 | 37.94 | 298,945 |
| DAKT | 27.51▲ | +0.02 (+0.07%) | 27.771 | 26.54 | 562,596 |
| DAN | 32.87▼ | -0.52 (-1.56%) | 33.33 | 32.66 | 1,540,405 |
| DAR | 50.97▲ | +0.01 (+0.02%) | 51.49 | 50.21 | 3,579,287 |
| DE | 600.84▼ | -2.08 (-0.34%) | 607.04 | 593.05 | 1,863,304 |
| DEEF | 40.356▲ | +0.0893 (+0.22%) | 40.356 | 39.98 | 1,793 |
| DEW | 68.17▲ | +0.1702 (+0.25%) | 68.2398 | 67.76 | 5,186 |
| DFAR | 25.22▲ | +0.26 (+1.04%) | 25.245 | 24.9401 | 1,078,233 |
| DFCA | 50.71▲ | +0.05 (+0.10%) | 50.72 | 50.69 | 46,845 |
| DFGR | 28.81▲ | +0.28 (+0.98%) | 28.82 | 28.50 | 536,580 |
| DFJ | 110.64▲ | +0.01 (+0.01%) | 110.86 | 109.60 | 59,100 |
| DFNM | 48.83▲ | +0.05 (+0.10%) | 48.83 | 48.79 | 264,816 |
| DGX | 205.49▼ | -1.38 (-0.67%) | 208.93 | 202.825 | 971,250 |
| DHS | 112.94▼ | -0.49 (-0.43%) | 113.72 | 112.4101 | 23,447 |
| DHT | 16.27▲ | +0.36 (+2.26%) | 16.325 | 15.8949 | 4,053,271 |
| DIM | 88.47▲ | +0.26 (+0.29%) | 88.47 | 87.85 | 11,500 |
| DIV | 19.53▼ | -0.02 (-0.10%) | 19.69 | 19.37 | 247,500 |
| DIVS | 33.1657▼ | -0.1245 (-0.37%) | 33.17 | 33.04 | 4,396 |
| DIVZ | 38.998▼ | -0.165 (-0.42%) | 39.28 | 38.93 | 28,200 |
| DOV | 233.25▲ | +1.62 (+0.70%) | 234.01 | 229.43 | 1,403,784 |
| DPG | 14.44▼ | -0.12 (-0.82%) | 14.60 | 14.44 | 159,300 |
| DTM | 132.65▼ | -0.56 (-0.42%) | 133.39 | 131.04 | 683,027 |
| DVY | 156.97▼ | -0.96 (-0.61%) | 160.38 | 156.29 | 408,370 |
| DWMF | 35.20▲ | +0.10 (+0.28%) | 35.21 | 35.00 | 2,900 |
| DWX | 48.13▼ | -0.076 (-0.16%) | 48.133 | 47.7601 | 24,447 |
| EASY | 27.538▼ | -0.099 (-0.36%) | 27.801 | 27.538 | 31,500 |
| EDD | 6.16▼ | -0.01 (-0.16%) | 6.18 | 6.14 | 383,900 |
| EDHL | 2.95▼ | -0.24 (-7.52%) | 3.29 | 2.93 | 14,300 |
| EDIV | 42.51▲ | +0.06 (+0.14%) | 42.60 | 42.16 | 158,260 |
| EE | 41.78▼ | -0.06 (-0.14%) | 42.28 | 41.1901 | 297,756 |
| EINC | 110.16▼ | -0.88 (-0.79%) | 110.55 | 110.03 | 5,800 |