RSI(14) Above 70 Over 5 Periods results

Technical stock screener for RSI(14) Above 70 Over 5 Periods results.

Ideas for the best stocks to buy based on data for Dec 08, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAUC 21.63 -0.59 (-2.66%) 22.555 21.56 498,849
ABNY 44.6306 -0.5694 (-1.26%) 45.10 44.4001 1,713
ACII 25.483 -0.017 (-0.07%) 25.55 25.48 10,900
ADI 279.13 -2.16 (-0.77%) 282.54 276.965 3,182,863
AIYY 20.40 +0.72 (+3.66%) 20.404 19.7476 98,203
ALMS 11.16 +0.04 (+0.36%) 11.40 10.51 1,914,434
AMKR 44.71 +1.48 (+3.42%) 45.18 43.01 3,637,995
ARMN 13.90 -0.25 (-1.77%) 14.31 13.87 2,081,200
ARWR 68.60 +7.16 (+11.65%) 71.50 65.40 5,070,917
ATNI 21.65 +0.24 (+1.12%) 21.99 21.32 43,651
BENJ 51.725 +0.005 (+0.01%) 51.738 51.72 6,000
BLFY 12.06 +0.09 (+0.75%) 12.245 11.95 197,459
BLTE 149.91 -0.09 (-0.06%) 154.00 146.61 125,756
BLUW 10.35 +0.00 (+0.00%) 10.39 10.35 5,377
CAAP 25.56 -0.12 (-0.47%) 25.78 25.36 85,000
CBLL 20.22 +0.50 (+2.54%) 20.55 19.525 669,900
CCHH 13.04 +1.57 (+13.69%) 13.53 11.51 188,400
CDTX 220.07 -0.29 (-0.13%) 220.75 219.82 1,675,298
CHDN 113.33 +0.84 (+0.75%) 113.83 112.24 599,458
CMRE 15.86 -0.27 (-1.67%) 16.3794 15.81 486,449
CNX 40.73 -0.17 (-0.42%) 41.49 40.49 2,047,363
COGT 40.30 +1.53 (+3.95%) 43.73 38.10 4,867,018
COKE 164.51 -3.57 (-2.12%) 168.08 163.20 543,680
COLL 47.91 +0.00 (+0.00%) 49.09 47.205 688,219
CONX 26.79 +0.26 (+0.98%) 26.79 26.79 2,652
CONY 47.20 +0.67 (+1.44%) 47.50 46.55 494,800
CRSH 26.84 +0.7894 (+3.03%) 27.02 26.53 35,288
CSW 295.88 -8.39 (-2.76%) 307.00 295.33 170,718
CTRI 25.85 +0.27 (+1.06%) 26.165 25.37 2,120,869
CZWI 17.785 +0.015 (+0.08%) 17.87 17.72 11,278
DIPS 53.43 -0.591 (-1.09%) 53.99 52.647 11,400
DRUG 81.12 +0.62 (+0.77%) 88.00 75.07 167,702
EB 4.43 +0.00 (+0.00%) 4.435 4.42 3,594,119
EEV 19.6235 +0.0942 (+0.48%) 19.691 19.50 20,440
ENS 147.10 -0.55 (-0.37%) 149.34 146.62 310,300
EPAM 203.64 +0.04 (+0.02%) 205.54 201.48 898,055
ESSC 26.096 +0.056 (+0.22%) 26.096 26.096 100
EVOK 10.93 +0.00 (+0.00%) 10.935 10.92 4,230
EXAS 100.96 -0.10 (-0.10%) 101.25 100.95 8,894,140
EZGO 2.17 -0.05 (-2.25%) 2.26 1.93 200,300
EZPW 20.31 +0.17 (+0.84%) 20.85 20.10 1,693,913
FIAT 25.13 -0.23 (-0.91%) 25.358 24.97 51,763
FIGS 11.43 +0.00 (+0.00%) 11.64 11.23 2,828,648
FLG 12.88 +0.18 (+1.42%) 13.005 12.565 8,965,142
FOSL 3.75 -0.01 (-0.27%) 3.80 3.61 599,692
FRGE 44.37 +0.06 (+0.14%) 44.38 44.30 153,400
FXP 17.7339 +0.3603 (+2.07%) 17.8508 17.65 4,641
GCT 39.42 -0.64 (-1.60%) 40.4999 38.27 533,536
GIFI 11.90 +0.00 (+0.00%) 11.94 11.90 38,472
GKOS 108.46 -0.05 (-0.05%) 109.74 107.28 642,434
GLBS 1.8808 +0.0808 (+4.49%) 1.93 1.72 181,992
GLL 27.72 +0.14 (+0.51%) 27.94 27.48 868,663
GSL 36.49 +0.31 (+0.86%) 37.22 36.38 669,900
GTLS 205.21 +0.09 (+0.04%) 205.495 204.87 353,213
GUTS 2.23 +0.19 (+9.31%) 2.27 1.989 9,606,434
HAE 83.21 -0.73 (-0.87%) 83.84 82.30 631,670
HPP 13.18 -0.30 (-2.23%) 13.50 12.91 1,084,400
HRMY 38.92 -0.91 (-2.28%) 40.00 38.60 958,804
HSII 58.97 +0.00 (+0.00%) 59.05 58.96 479,592
IMXI 15.37 -0.03 (-0.19%) 15.40 15.36 149,172
INDV 36.60 +1.48 (+4.21%) 38.00 36.422 8,297,500
INSP 143.99 +7.18 (+5.25%) 145.365 137.78 2,326,817
IRMD 95.48 +0.91 (+0.96%) 98.24 94.725 71,897
JAMF 12.99 +0.02 (+0.15%) 13.00 12.91 1,159,129
JBHT 189.89 +1.48 (+0.79%) 191.876 189.16 1,398,517
JXG 5.14 +0.52 (+11.26%) 5.24 3.91 407,100
KEYS 209.62 -0.87 (-0.41%) 212.925 208.37 999,900
LXP 48.43 -0.21 (-0.43%) 49.14 48.24 621,095
MAGH 6.76 +0.00 (+0.00%) 6.76 6.76 0
MAGN 14.06 -0.07 (-0.50%) 14.34 13.89 518,300
MBRX 7.25 +0.01 (+0.14%) 7.98 7.01 818,185
MIST 2.66 -0.02 (-0.75%) 2.728 2.57 4,575,700
MOG.A 235.30 -2.17 (-0.91%) 238.6756 234.79 206,284
MOG.B 240.00 +20.00 (+9.09%) 240.00 240.00 0
MRNY 15.38 +0.11 (+0.72%) 15.38 15.0785 74,151
MRSN 27.92 +0.145 (+0.52%) 28.15 27.80 41,340
MRUS 96.27 +0.13 (+0.14%) 96.34 96.11 589,730
NCEW 5.01 +0.89 (+21.60%) 5.30 4.011 141,300
NVRI 18.22 +0.00 (+0.00%) 18.38 18.13 1,354,258
OARK 38.34 -0.06 (-0.16%) 38.70 38.235 23,200
OLMA 27.98 +0.77 (+2.83%) 28.82 26.3317 2,339,990
OUT 23.27 -0.04 (-0.17%) 23.47 23.13 1,067,200
PACS 30.75 -0.01 (-0.03%) 31.49 30.01 833,230
PANL 7.20 +0.04 (+0.56%) 7.25 7.06 317,516
PINE 17.45 -0.06 (-0.34%) 17.61 17.10 124,985
PLRZ 11.05 -2.05 (-15.65%) 11.901 9.31 1,242,700
PMN 7.62 -0.29 (-3.67%) 8.16 7.62 13,048
POW 20.233 +0.092 (+0.46%) 20.233 20.06 5,400
PRO 23.25 +0.01 (+0.04%) 23.26 23.24 5,177,212
QCRH 86.50 +0.76 (+0.89%) 86.715 84.2525 119,944
QNCX 3.90 -0.11 (-2.74%) 4.03 3.59 927,430
RCUS 25.80 +0.35 (+1.38%) 26.25 25.425 1,300,476
RERE 5.29 -0.02 (-0.38%) 5.36 5.14 1,543,527
RNA 71.26 -0.37 (-0.52%) 71.76 71.18 3,449,977
ROST 178.19 +0.32 (+0.18%) 179.42 177.55 2,273,000
RVMD 80.06 +0.42 (+0.53%) 81.4865 78.67 2,532,833
RXST 12.56 -0.07 (-0.55%) 12.84 12.32 1,050,036
SDS 69.38 +0.42 (+0.61%) 69.7901 68.78 2,384,900
SEMR 11.84 +0.00 (+0.00%) 11.85 11.84 2,526,852
SND 4.50 +0.61 (+15.68%) 4.5128 3.88 1,455,951