Technical stock screener for RSI(14) Above 70 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAON | 135.49▼ | -4.51 (-3.22%) | 136.63 | 130.00 | 1,159,315 |
| AAPB | 37.3917▲ | +0.5317 (+1.44%) | 38.00 | 36.50 | 64,669 |
| AAPL | 300.23▲ | +2.02 (+0.68%) | 303.20 | 296.53 | 54,675,423 |
| AAPU | 38.63▲ | +0.50 (+1.31%) | 39.41 | 37.73 | 2,417,823 |
| ACGR | 69.518▼ | -0.5802 (-0.83%) | 69.518 | 69.518 | 100 |
| AEHL | 3.61▼ | -0.92 (-20.31%) | 5.10 | 3.35 | 4,488,891 |
| AFBI | 22.46 | +0.00 (+0.00%) | 22.46 | 22.46 | 3,505 |
| AGL | 81.73▲ | +3.24 (+4.13%) | 84.90 | 73.0959 | 443,854 |
| AGRW | 32.007▼ | -0.337 (-1.04%) | 32.007 | 32.007 | 100 |
| AIIO | 4.02▼ | -1.62 (-28.72%) | 5.50 | 3.4501 | 26,315,011 |
| AIO | 26.21▼ | -0.39 (-1.47%) | 26.45 | 26.0861 | 66,736 |
| AIRS | 4.80▲ | +0.06 (+1.27%) | 4.81 | 4.37 | 1,127,925 |
| AIXI | 11.30▼ | -0.84 (-6.92%) | 11.73 | 10.40 | 218,456 |
| AMBA | 81.16▲ | +0.12 (+0.15%) | 82.43 | 78.00 | 826,907 |
| AMBQ | 70.57▼ | -2.73 (-3.72%) | 73.61 | 66.50 | 918,318 |
| APLS | 41.03 | +0.00 (+0.00%) | 41.03 | 41.03 | 28,642,670 |
| ARW | 208.37▼ | -5.87 (-2.74%) | 213.00 | 207.36 | 769,038 |
| ASBP | 5.61▼ | -0.26 (-4.43%) | 5.93 | 5.20 | 117,005 |
| ASPN | 5.60▼ | -0.22 (-3.78%) | 5.78 | 5.50 | 2,017,830 |
| ASRT | 23.32 | +0.00 (+0.00%) | 23.35 | 23.31 | 275,245 |
| ATEX | 57.06▲ | +0.44 (+0.78%) | 59.185 | 55.2201 | 402,604 |
| AUR | 7.71▼ | -0.47 (-5.75%) | 8.00 | 7.64 | 42,133,573 |
| AVNS | 24.71 | +0.00 (+0.00%) | 24.74 | 24.71 | 592,052 |
| BAIG | 35.3825▼ | -5.3889 (-13.22%) | 38.65 | 35.3825 | 39,470 |
| BALQ | 55.865▼ | -0.8426 (-1.49%) | 56.13 | 50.23 | 440 |
| BAND | 53.97▲ | +1.87 (+3.59%) | 56.37 | 51.13 | 1,648,293 |
| BB | 6.19▲ | +0.01 (+0.16%) | 6.295 | 5.9614 | 19,252,600 |
| BEN | 31.83▼ | -0.52 (-1.61%) | 32.22 | 31.6725 | 4,037,459 |
| BENJ | 52.55▲ | +0.02 (+0.04%) | 52.56 | 52.54 | 5,347 |
| BLZE | 7.03▼ | -0.24 (-3.30%) | 7.125 | 6.87 | 1,114,839 |
| BNZI | 7.66▲ | +1.13 (+17.30%) | 8.175 | 5.75 | 289,214 |
| BTSG | 57.90▼ | -0.50 (-0.86%) | 58.30 | 57.21 | 2,833,365 |
| BULG | 41.7402▼ | -2.9001 (-6.50%) | 41.78 | 40.74 | 5,270 |
| BYFC | 10.3978▲ | +0.1378 (+1.34%) | 10.3978 | 10.3978 | 407 |
| CADL | 8.77▼ | -0.14 (-1.57%) | 9.07 | 7.78 | 3,683,149 |
| CAEP | 15.00▲ | +2.51 (+20.10%) | 15.2993 | 11.61 | 19,908 |
| CCRN | 13.13 | +0.00 (+0.00%) | 13.15 | 13.125 | 593,916 |
| CEVA | 36.51▼ | -1.48 (-3.90%) | 37.351 | 35.3535 | 645,445 |
| CIBR | 79.05▲ | +0.69 (+0.88%) | 79.515 | 77.26 | 2,033,179 |
| CLDT | 9.89▼ | -0.10 (-1.00%) | 9.925 | 9.67 | 349,400 |
| CLFD | 43.50▼ | -1.07 (-2.40%) | 44.58 | 41.62 | 372,057 |
| CLOV | 3.47▼ | -0.02 (-0.57%) | 3.50 | 3.36 | 10,629,179 |
| CLSM | 26.8743▼ | -0.3608 (-1.32%) | 27.0101 | 26.85 | 3,402 |
| CLUB | 25.06▼ | -0.40 (-1.57%) | 25.15 | 25.06 | 24,360 |
| CMBO | 102.16▲ | +0.02 (+0.02%) | 102.16 | 102.16 | 0 |
| CNC | 58.27▼ | -0.43 (-0.73%) | 59.34 | 57.81 | 4,657,060 |
| CNTA | 39.59▼ | -0.01 (-0.03%) | 39.61 | 39.56 | 533,372 |
| COCO | 78.44▲ | +2.00 (+2.62%) | 78.55 | 75.59 | 1,394,675 |
| COLA | 11.11▲ | +0.15 (+1.37%) | 11.11 | 10.77 | 135,849 |
| CON | 25.87▼ | -0.33 (-1.26%) | 26.60 | 25.78 | 657,472 |
| CPNJ | 27.61▲ | +0.0167 (+0.06%) | 27.61 | 27.61 | 100 |
| CPNS | 27.9523▲ | +0.0003 (+0.00%) | 27.964 | 27.93 | 13,075 |
| CPRX | 31.18▲ | +0.02 (+0.06%) | 31.18 | 31.13 | 2,299,892 |
| CPSD | 26.5655▼ | -0.0345 (-0.13%) | 26.5655 | 26.56 | 860 |
| CPSF | 26.11▼ | -0.03 (-0.11%) | 26.11 | 26.09 | 15,193 |
| CPSN | 27.505▼ | -0.03 (-0.11%) | 27.52 | 27.47 | 5,879 |
| CPSP | 26.815▼ | -0.02 (-0.07%) | 26.815 | 26.815 | 600 |
| CPST | 27.6387▼ | -0.0213 (-0.08%) | 27.6387 | 27.61 | 732 |
| CPSU | 27.635▲ | +0.015 (+0.05%) | 27.635 | 27.635 | 700 |
| CPSY | 25.57▼ | -0.025 (-0.10%) | 25.58 | 25.54 | 9,449 |
| CRAQ | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 0 |
| CRWD | 594.08▲ | +14.13 (+2.44%) | 598.2499 | 560.69 | 3,853,355 |
| CRWL | 41.33▲ | +1.7734 (+4.48%) | 41.9164 | 37.09 | 205,286 |
| CSCL | 64.88▲ | +3.02 (+4.88%) | 65.25 | 60.31 | 145,052 |
| CSCO | 118.21▲ | +2.68 (+2.32%) | 118.82 | 114.00 | 38,469,085 |
| CVS | 95.89▼ | -1.26 (-1.30%) | 97.8659 | 95.85 | 8,757,173 |
| CXDO | 9.89▲ | +0.27 (+2.81%) | 9.90 | 9.36 | 437,572 |
| CYRX | 13.14▼ | -0.09 (-0.68%) | 13.33 | 12.87 | 439,712 |
| DDI | 12.00▲ | +0.26 (+2.21%) | 12.10 | 11.77 | 125,028 |
| DDOG | 207.98▲ | +5.14 (+2.53%) | 211.28 | 199.91 | 5,489,378 |
| DGXX | 7.54▲ | +0.32 (+4.43%) | 8.04 | 6.80 | 22,440,313 |
| DKI | 5.72▲ | +0.21 (+3.81%) | 5.78 | 5.31 | 22,669 |
| DOC | 19.36▼ | -0.20 (-1.02%) | 19.605 | 19.25 | 12,907,566 |
| DOCN | 154.87▼ | -3.53 (-2.23%) | 158.61 | 149.00 | 3,456,889 |
| DUOG | 38.9798▲ | +1.9832 (+5.36%) | 39.43 | 35.90 | 19,342 |
| DVA | 199.74▲ | +7.16 (+3.72%) | 199.90 | 191.57 | 699,987 |
| DVQQ | 31.1025▼ | -0.671 (-2.11%) | 31.1025 | 31.02 | 1,693 |
| DVXK | 35.3656▼ | -0.8277 (-2.29%) | 35.955 | 35.095 | 12,828 |
| EDUC | 1.49▲ | +0.01 (+0.68%) | 1.515 | 1.435 | 164,031 |
| ELA | 24.10▲ | +0.18 (+0.75%) | 24.58 | 23.51 | 70,124 |
| ELSE | 7.63▼ | -0.01 (-0.13%) | 7.68 | 7.63 | 9,363 |
| ELV | 392.68▼ | -4.03 (-1.02%) | 398.27 | 392.21 | 1,972,649 |
| EMPB | 31.9484▼ | -0.1128 (-0.35%) | 32.03 | 31.7699 | 5,036 |
| ENS | 236.98▼ | -2.65 (-1.11%) | 237.15 | 230.12 | 642,161 |
| EOLS | 6.50▼ | -0.08 (-1.22%) | 6.66 | 6.46 | 559,755 |
| ERNA | 13.63▲ | +4.07 (+42.57%) | 15.00 | 9.20 | 1,374,290 |
| ESPR | 3.12 | +0.00 (+0.00%) | 3.13 | 3.12 | 8,133,241 |
| FCEL | 21.36▼ | -0.24 (-1.11%) | 22.83 | 19.312 | 14,968,093 |
| FELG | 44.11▼ | -0.52 (-1.17%) | 44.46 | 43.87 | 368,036 |
| FFIV | 362.58▼ | -2.01 (-0.55%) | 365.8175 | 358.85 | 536,830 |
| FGMC | 10.33▲ | +0.005 (+0.05%) | 10.34 | 10.32 | 59,504 |
| FIGG | 25.16▲ | +5.15 (+25.74%) | 27.27 | 22.08 | 1,213,252 |
| FLEX | 137.86▼ | -5.74 (-4.00%) | 141.44 | 137.2092 | 6,480,071 |
| FSEA | 16.68▲ | +0.005 (+0.03%) | 16.69 | 16.66 | 7,579 |
| FSHP | 11.15▲ | +0.17 (+1.55%) | 11.15 | 11.09 | 1,560 |
| FTEC | 270.56▼ | -4.39 (-1.60%) | 274.2195 | 267.92 | 275,824 |
| FTNT | 122.78▲ | +0.92 (+0.75%) | 123.33 | 119.49 | 5,528,853 |
| FVAV | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 102 |
| GBTG | 9.34▼ | -0.02 (-0.21%) | 9.40 | 9.335 | 2,505,930 |
| GOOGL | 396.78▼ | -4.29 (-1.07%) | 399.5399 | 393.18 | 20,175,668 |