Technical stock screener for RSI(14) Above 70 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| APLM | 28.01▲ | +0.6638 (+2.43%) | 28.29 | 27.50 | 5,367 |
| APUR | 10.02▲ | +0.01 (+0.10%) | 10.02 | 10.005 | 165,459 |
| ARCT | 15.56▼ | -1.18 (-7.05%) | 16.99 | 15.34 | 848,026 |
| ARX | 19.70 | +0.00 (+0.00%) | 19.78 | 19.70 | 1,635,382 |
| ASST | 26.82▲ | +2.50 (+10.28%) | 27.23 | 25.145 | 17,194,095 |
| ATKR | 93.65▲ | +0.10 (+0.11%) | 93.77 | 93.65 | 909,220 |
| ATRC | 52.46▼ | -0.13 (-0.25%) | 53.50 | 51.19 | 1,169,058 |
| ATTO | 24.20▲ | +1.07 (+4.63%) | 26.0737 | 23.46 | 192,775 |
| AVAT | 0.728▲ | +0.0066 (+0.91%) | 0.819 | 0.7171 | 579,415 |
| BANL | 15.20▼ | -0.41 (-2.63%) | 15.89 | 15.16 | 35,302 |
| BDRY | 16.14▼ | -0.44 (-2.65%) | 16.18 | 15.92 | 87,250 |
| BENJ | 53.145▲ | +0.015 (+0.03%) | 53.15 | 53.13 | 18,208 |
| BFAP | 15.7998▲ | +0.3081 (+1.99%) | 15.7998 | 15.7998 | 9 |
| BFJL | 18.725▲ | +0.235 (+1.27%) | 18.725 | 18.725 | 8 |
| BIAF | 12.78▲ | +3.03 (+31.08%) | 13.58 | 11.06 | 18,938,698 |
| BIII | 10.07▲ | +0.005 (+0.05%) | 10.07 | 10.06 | 1,013,174 |
| BMEA | 1.91▼ | -0.025 (-1.29%) | 1.98 | 1.84 | 1,759,412 |
| BMRA | 2.22▲ | +0.02 (+0.91%) | 2.3305 | 2.17 | 58,900 |
| BTBD | 1.71▲ | +0.19 (+12.50%) | 1.71 | 1.52 | 48,229 |
| BWMN | 42.61▲ | +0.01 (+0.02%) | 43.135 | 42.59 | 242,161 |
| CBZ | 54.91▲ | +0.45 (+0.83%) | 54.92 | 54.525 | 1,692,596 |
| CHAR | 10.95 | +0.00 (+0.00%) | 10.95 | 10.935 | 7 |
| CHMI | 2.95▲ | +0.02 (+0.68%) | 2.96 | 2.92 | 181,394 |
| CMMB | 2.82▲ | +0.09 (+3.30%) | 2.92 | 2.765 | 146,915 |
| COM | 35.53▼ | -0.17 (-0.48%) | 35.57 | 35.24 | 34,283 |
| COOL | 20.6966▼ | -0.006 (-0.03%) | 20.75 | 20.50 | 3,921 |
| CORN | 20.17▼ | -0.05 (-0.25%) | 20.26 | 19.73 | 504,392 |
| CPSO | 28.2392▲ | +0.0192 (+0.07%) | 28.26 | 28.185 | 1,234 |
| CRM | 264.43▲ | +7.50 (+2.92%) | 268.27 | 261.60 | 14,906,059 |
| CRMG | 10.62▲ | +0.57 (+5.67%) | 10.91 | 10.39 | 2,087,992 |
| CURX | 4.74▲ | +0.195 (+4.29%) | 5.019 | 4.49 | 19,343 |
| CXRN | 22.2405▼ | -0.2895 (-1.28%) | 22.323 | 21.23 | 7,513 |
| DFDV | 6.065▲ | +0.845 (+16.19%) | 6.125 | 5.50 | 2,609,998 |
| DNMX | 10.08 | +0.00 (+0.00%) | 10.08 | 10.07 | 77,194 |
| FORTY | 129.00▲ | +3.28 (+2.61%) | 129.00 | 129.00 | 521 |
| FRNM | 16.90▲ | +0.95 (+5.96%) | 17.15 | 15.71 | 963,754 |
| GAME | 2.97▲ | +0.04 (+1.37%) | 3.0416 | 2.86 | 175,044 |
| GRNQ | 14.30▼ | -0.0403 (-0.28%) | 15.91 | 13.50 | 136,364 |
| GSRF | 10.23▲ | +0.01 (+0.10%) | 10.23 | 10.23 | 907 |
| HAVA | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 350,006 |
| HBIO | 8.00▼ | -0.20 (-2.44%) | 8.37 | 7.85 | 24,493 |
| HLTH | 28.7199▲ | +0.2206 (+0.77%) | 28.7199 | 28.36 | 2,634 |
| HOWL | 0.9438▼ | -0.0545 (-5.46%) | 1.02 | 0.9333 | 1,322,163 |
| HTFL | 49.71▼ | -0.29 (-0.58%) | 51.00 | 48.10 | 1,290,337 |
| HZO | 52.16▲ | +0.05 (+0.10%) | 52.21 | 52.10 | 1,119,065 |
| IACO | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 1,019 |
| IDAC | 10.05▲ | +0.05 (+0.50%) | 10.05 | 10.05 | 508 |
| ILS | 20.2551▲ | +0.0116 (+0.06%) | 20.28 | 20.24 | 27,694 |
| ITGR | 125.50▲ | +0.19 (+0.15%) | 125.60 | 125.37 | 653,520 |
| JENA | 10.49▲ | +0.02 (+0.19%) | 10.49 | 10.49 | 108 |
| MKTX | 163.34▲ | +0.51 (+0.31%) | 163.53 | 162.80 | 1,013,694 |
| MPC | 387.71▲ | +0.71 (+0.18%) | 398.5246 | 382.92 | 2,121,546 |
| MSSE | 27.0509▲ | +1.3615 (+5.30%) | 27.0509 | 26.075 | 18,204 |
| NIQ | 18.82▲ | +0.47 (+2.56%) | 19.09 | 18.20 | 1,005,977 |
| NMP | 10.34 | +0.00 (+0.00%) | 10.36 | 10.34 | 90 |
| OABI | 4.75▼ | -0.29 (-5.75%) | 5.08 | 4.625 | 2,003,724 |
| OBA | 10.34▲ | +0.03 (+0.29%) | 10.34 | 10.34 | 133 |
| OGN | 13.77 | +0.00 (+0.00%) | 13.78 | 13.725 | 3,922,673 |
| OHAC | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 18,912 |
| OMER | 19.11▲ | +0.25 (+1.33%) | 19.18 | 18.70 | 1,165,362 |
| PAYC | 240.52▲ | +4.27 (+1.81%) | 244.98 | 237.32 | 587,852 |
| PBAM | 89.50▲ | +0.41 (+0.46%) | 89.81 | 88.95 | 80,123 |
| PD | 14.10▲ | +0.33 (+2.40%) | 14.315 | 13.81 | 1,415,567 |
| PROV | 18.53▲ | +0.20 (+1.09%) | 18.61 | 18.35 | 45,836 |
| PSX | 254.66▼ | -1.43 (-0.56%) | 260.68 | 253.99 | 2,697,091 |
| QRED | 10.05 | +0.00 (+0.00%) | 10.0512 | 10.04 | 14,440 |
| QUMS | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 139 |
| RAAY | 102.705 | +0.00 (+0.00%) | 102.705 | 102.705 | 19 |
| RCBC | 52.06▼ | -0.08 (-0.15%) | 52.20 | 48.0501 | 36,049 |
| RCEL | 10.94▲ | +0.18 (+1.67%) | 11.20 | 10.70 | 319,388 |
| RCLR | 51.6496▲ | +0.0496 (+0.10%) | 51.6496 | 51.6496 | 11 |
| RCLY | 103.3392▲ | +0.1041 (+0.10%) | 103.3392 | 103.3392 | 6 |
| RDI | 2.12▼ | -0.04 (-1.85%) | 2.1904 | 2.11 | 50,955 |
| RNG | 76.36▲ | +3.78 (+5.21%) | 77.95 | 73.11 | 1,672,651 |
| RNXT | 2.37▼ | -0.15 (-5.95%) | 2.52 | 1.98 | 3,825,185 |
| SAFT | 103.10▼ | -0.02 (-0.02%) | 103.31 | 103.10 | 127,241 |
| SCWO | 3.25▲ | +0.09 (+2.85%) | 3.50 | 3.1001 | 164,950 |
| SDHI | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 1,006 |
| SENS | 9.90▼ | -0.04 (-0.40%) | 10.08 | 9.46 | 750,548 |
| SGVA | 100.795▲ | +0.02 (+0.02%) | 100.80 | 100.78 | 6,827 |
| SHOT | 9.86▲ | +0.015 (+0.15%) | 9.86 | 9.86 | 2,444 |
| SMRI | 49.2808▲ | +0.3161 (+0.65%) | 49.55 | 49.26 | 17,840 |
| SMTI | 34.685▼ | -0.115 (-0.33%) | 34.88 | 34.66 | 471,816 |
| SOYB | 27.79▲ | +0.17 (+0.62%) | 27.8172 | 27.26 | 79,181 |
| SWVL | 5.52▲ | +0.44 (+8.66%) | 5.60 | 4.4142 | 521,729 |
| TAGS | 28.3599▼ | -0.3751 (-1.31%) | 28.38 | 27.82 | 42,413 |
| TAP.A | 47.96 | +0.00 (+0.00%) | 47.96 | 47.96 | 120 |
| TEAM | 194.68▲ | +8.24 (+4.42%) | 198.5999 | 190.61 | 3,359,288 |
| TILL | 20.76▼ | -0.29 (-1.38%) | 20.80 | 20.34 | 77,534 |
| TISI | 26.75▲ | +0.23 (+0.87%) | 27.99 | 26.42 | 42,984 |
| TJGC | 9.86▼ | -0.18 (-1.79%) | 10.80 | 8.80 | 2,676,888 |
| TPFC | 29.0228▲ | +0.3028 (+1.05%) | 29.06 | 29.01 | 4,627 |
| UTZ | 14.22▲ | +0.02 (+0.14%) | 14.25 | 14.18 | 2,796,762 |
| VEEV | 284.38▲ | +3.66 (+1.30%) | 288.375 | 277.85 | 1,503,374 |
| VFF | 2.895▲ | +0.005 (+0.17%) | 2.935 | 2.81 | 804,126 |
| VFLO | 56.07▲ | +0.44 (+0.79%) | 56.44 | 55.845 | 2,140,420 |
| VHCP | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 4,911 |
| VMAR | 8.85▲ | +0.40 (+4.73%) | 8.85 | 8.40 | 54,032 |
| VREX | 18.52▲ | +0.05 (+0.27%) | 18.53 | 18.47 | 1,091,723 |
| WTG | 10.565▼ | -0.015 (-0.14%) | 10.58 | 10.56 | 4,607 |