Technical stock screener for RSI(14) Above 70 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 0 |
| AAPB | 36.7282▼ | -0.6635 (-1.77%) | 37.44 | 36.10 | 87,495 |
| AAPL | 297.84▼ | -2.39 (-0.80%) | 300.66 | 294.91 | 34,313,641 |
| AAPU | 38.01▼ | -0.62 (-1.60%) | 38.775 | 37.27 | 2,172,319 |
| AEHL | 3.84▲ | +0.23 (+6.37%) | 4.3899 | 3.5404 | 2,894,403 |
| AFBI | 22.46 | +0.00 (+0.00%) | 22.4678 | 22.46 | 1,490 |
| AGL | 86.80▲ | +5.07 (+6.20%) | 90.48 | 78.33 | 399,425 |
| AGRW | 31.99▼ | -0.017 (-0.05%) | 32.09 | 31.81 | 707 |
| AIIO | 5.60▲ | +1.58 (+39.30%) | 6.36 | 4.23 | 46,966,615 |
| AIRS | 4.76▼ | -0.04 (-0.83%) | 4.83 | 4.49 | 1,127,392 |
| AIXI | 11.33▲ | +0.03 (+0.27%) | 11.331 | 9.8398 | 220,015 |
| AMBQ | 71.34▲ | +0.77 (+1.09%) | 73.00 | 67.3001 | 996,441 |
| ARMK | 52.94▼ | -0.14 (-0.26%) | 53.54 | 52.83 | 1,878,000 |
| ARW | 207.93▼ | -0.44 (-0.21%) | 212.3075 | 205.87 | 789,512 |
| ASBP | 6.68▲ | +1.07 (+19.07%) | 7.05 | 5.40 | 5,234,153 |
| ASRT | 23.32 | +0.00 (+0.00%) | 23.34 | 23.32 | 174,091 |
| AVNS | 24.74▲ | +0.03 (+0.12%) | 24.78 | 24.71 | 832,931 |
| BAK | 5.02▲ | +0.12 (+2.45%) | 5.04 | 4.46 | 1,849,583 |
| BAND | 55.95▲ | +1.98 (+3.67%) | 56.67 | 52.69 | 854,996 |
| BB | 6.38▲ | +0.19 (+3.07%) | 6.64 | 6.1101 | 23,754,617 |
| BEN | 31.97▲ | +0.14 (+0.44%) | 32.305 | 31.765 | 2,632,781 |
| BENJ | 52.55 | +0.00 (+0.00%) | 52.56 | 52.54 | 8,419 |
| BLZE | 7.41▲ | +0.38 (+5.41%) | 7.75 | 6.91 | 1,514,442 |
| BULG | 41.5978▼ | -0.1424 (-0.34%) | 42.855 | 40.85 | 2,429 |
| BYFC | 10.03▼ | -0.3678 (-3.54%) | 10.03 | 10.03 | 392 |
| BZFD | 1.38▼ | -0.11 (-7.38%) | 1.50 | 1.34 | 1,661,084 |
| CCRN | 13.10▼ | -0.03 (-0.23%) | 13.1756 | 13.085 | 1,888,992 |
| CEVA | 36.59▲ | +0.08 (+0.22%) | 37.10 | 34.65 | 1,080,650 |
| CIBR | 80.92▲ | +1.87 (+2.37%) | 80.98 | 78.54 | 1,855,305 |
| CLDT | 10.06▲ | +0.17 (+1.72%) | 10.105 | 9.91 | 790,628 |
| CLOV | 3.39▼ | -0.08 (-2.31%) | 3.52 | 3.2834 | 8,070,303 |
| CLSM | 26.8497▼ | -0.0246 (-0.09%) | 26.87 | 26.74 | 5,777 |
| CMBO | 102.18▲ | +0.02 (+0.02%) | 102.18 | 102.18 | 0 |
| CNC | 58.23▼ | -0.04 (-0.07%) | 58.75 | 57.23 | 3,184,908 |
| CNO | 47.84▲ | +1.02 (+2.18%) | 47.94 | 46.43 | 412,135 |
| CNTA | 39.64▲ | +0.05 (+0.13%) | 39.655 | 39.57 | 908,215 |
| COCO | 79.23▲ | +0.79 (+1.01%) | 79.70 | 77.80 | 812,198 |
| COLA | 11.08▼ | -0.03 (-0.27%) | 11.15 | 10.76 | 136,554 |
| CON | 26.08▲ | +0.21 (+0.81%) | 26.33 | 25.475 | 405,493 |
| CPNS | 27.9593▲ | +0.007 (+0.03%) | 27.9593 | 27.82 | 20,923 |
| CPRX | 31.23▲ | +0.05 (+0.16%) | 31.245 | 31.14 | 4,093,756 |
| CPSD | 26.57▲ | +0.0045 (+0.02%) | 26.57 | 26.565 | 6,141 |
| CPSF | 26.1125▲ | +0.0025 (+0.01%) | 26.14 | 26.09 | 4,906 |
| CPSN | 27.5102▲ | +0.0052 (+0.02%) | 27.52 | 27.49 | 8,629 |
| CPSP | 26.82▲ | +0.005 (+0.02%) | 26.85 | 26.77 | 2,800 |
| CPST | 27.63▼ | -0.0087 (-0.03%) | 27.63 | 27.60 | 5,490 |
| CPSU | 27.635 | +0.00 (+0.00%) | 27.635 | 27.635 | 100 |
| CPSY | 25.57 | +0.00 (+0.00%) | 25.60 | 25.57 | 401 |
| CRAQ | 10.235▲ | +0.005 (+0.05%) | 10.24 | 10.23 | 26,539 |
| CRWD | 618.83▲ | +24.75 (+4.17%) | 621.05 | 587.37 | 4,680,136 |
| CRWL | 44.8242▲ | +3.4942 (+8.45%) | 45.06 | 40.43 | 230,086 |
| CSCL | 65.47▲ | +0.59 (+0.91%) | 65.94 | 62.725 | 66,016 |
| CSCO | 118.88▲ | +0.67 (+0.57%) | 119.39 | 116.03 | 24,589,791 |
| CVS | 95.99▲ | +0.10 (+0.10%) | 96.45 | 94.88 | 7,208,374 |
| CXDO | 9.66▼ | -0.23 (-2.33%) | 9.90 | 9.28 | 594,835 |
| CYRX | 13.31▲ | +0.17 (+1.29%) | 13.46 | 12.92 | 383,881 |
| DDI | 12.25▲ | +0.25 (+2.08%) | 12.3251 | 12.05 | 160,882 |
| DDOG | 208.82▲ | +0.84 (+0.40%) | 210.815 | 203.2002 | 5,220,648 |
| DKI | 5.89▲ | +0.17 (+2.97%) | 6.29 | 5.50 | 26,435 |
| DOC | 19.49▲ | +0.13 (+0.67%) | 19.6899 | 19.305 | 6,623,545 |
| DUOG | 39.7969▲ | +0.8171 (+2.10%) | 41.35 | 36.89 | 23,689 |
| DVA | 199.52▼ | -0.22 (-0.11%) | 201.9999 | 198.76 | 663,404 |
| EDUC | 1.495▲ | +0.005 (+0.34%) | 1.4995 | 1.49 | 20,448 |
| ELA | 24.79▲ | +0.69 (+2.86%) | 25.74 | 24.03 | 68,015 |
| ELSE | 7.65▲ | +0.02 (+0.26%) | 7.66 | 7.63 | 6,123 |
| ELV | 394.07▲ | +1.39 (+0.35%) | 394.88 | 385.0494 | 1,508,076 |
| ENHU | 27.3592▲ | +0.0186 (+0.07%) | 27.3592 | 27.3592 | 1 |
| EOLS | 6.57▲ | +0.07 (+1.08%) | 6.765 | 6.46 | 973,937 |
| ERNA | 12.25▼ | -1.38 (-10.12%) | 14.19 | 11.25 | 239,159 |
| ESPR | 3.13▲ | +0.01 (+0.32%) | 3.14 | 3.12 | 12,349,415 |
| FFIV | 379.74▲ | +17.16 (+4.73%) | 384.995 | 370.74 | 811,166 |
| FGMC | 10.32▼ | -0.01 (-0.10%) | 10.34 | 10.32 | 53,348 |
| FIGG | 28.41▲ | +3.25 (+12.92%) | 28.50 | 22.6201 | 676,916 |
| FSEA | 16.70▲ | +0.02 (+0.12%) | 16.71 | 16.66 | 26,362 |
| FSHP | 11.15 | +0.00 (+0.00%) | 11.15 | 11.15 | 0 |
| FTNT | 126.50▲ | +3.72 (+3.03%) | 126.61 | 120.8747 | 5,613,420 |
| FVAV | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 115 |
| GBTG | 9.44▲ | +0.10 (+1.07%) | 9.46 | 9.35 | 3,617,077 |
| GOOGL | 396.94▲ | +0.16 (+0.04%) | 408.61 | 394.53 | 26,290,651 |
| GSRF | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 4,605 |
| GTOP | 46.2062▼ | -0.3398 (-0.73%) | 46.88 | 45.8508 | 5,125 |
| GTX | 30.38▼ | -0.60 (-1.94%) | 31.54 | 30.335 | 2,141,360 |
| HCHL | 3.27▼ | -0.17 (-4.94%) | 3.43 | 3.18 | 1,184,188 |
| HOLD | 34.157▼ | -0.117 (-0.34%) | 34.157 | 34.157 | 100 |
| HR | 20.40▲ | +0.11 (+0.54%) | 20.575 | 20.36 | 1,941,738 |
| HUM | 306.00▲ | +0.88 (+0.29%) | 306.56 | 293.36 | 1,705,798 |
| HYLN | 4.20▼ | -0.47 (-10.06%) | 4.84 | 4.07 | 7,192,564 |
| IBIC | 26.0949▲ | +0.0049 (+0.02%) | 26.1195 | 26.09 | 1,922 |
| IHF | 50.96▲ | +0.05 (+0.10%) | 51.05 | 50.37 | 340,041 |
| IMUX | 11.66▼ | -0.42 (-3.48%) | 12.105 | 11.40 | 121,293 |
| INOD | 94.72▼ | -1.38 (-1.44%) | 99.44 | 91.29 | 2,099,182 |
| ITHA | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 39 |
| JENA | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| JOYT | 56.1031▼ | -0.0672 (-0.12%) | 56.24 | 56.075 | 4,156 |
| KALA | 2.71▼ | -0.22 (-7.51%) | 2.92 | 2.60 | 52,383 |
| KALV | 26.76▲ | +0.03 (+0.11%) | 26.765 | 26.72 | 2,037,008 |
| KORE | 9.18▼ | -0.01 (-0.11%) | 9.185 | 9.18 | 6,061 |
| KSPY | 28.695▼ | -0.015 (-0.05%) | 28.71 | 28.64 | 23,276 |
| KVAC | 12.35▼ | -0.11 (-0.88%) | 12.35 | 12.29 | 1,389 |
| LKSP | 10.12 | +0.00 (+0.00%) | 10.12 | 10.11 | 3,062 |