Technical stock screener for RSI(14) Above 70 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Dec 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABL | 8.25▼ | -0.06 (-0.72%) | 8.48 | 8.17 | 555,713 |
| ABNY | 47.09▲ | +0.2344 (+0.50%) | 47.09 | 47.04 | 1,104 |
| ACII | 25.4606▼ | -0.0044 (-0.02%) | 25.4606 | 25.34 | 46,657 |
| AEO | 27.36▲ | +0.35 (+1.30%) | 27.40 | 26.64 | 9,498,100 |
| AIYY | 18.85▼ | -0.09 (-0.48%) | 18.85 | 18.40 | 71,500 |
| ALEX | 20.98▲ | +0.02 (+0.10%) | 21.03 | 20.95 | 983,500 |
| ALGN | 162.89▲ | +0.16 (+0.10%) | 164.11 | 161.19 | 1,286,000 |
| ALMS | 11.40▲ | +0.09 (+0.80%) | 11.48 | 11.00 | 434,605 |
| ALSN | 98.69▼ | -0.73 (-0.73%) | 100.20 | 97.97 | 916,709 |
| ALTI | 5.05▼ | -0.06 (-1.17%) | 5.175 | 5.02 | 98,588 |
| AMAL | 32.53▲ | +0.27 (+0.84%) | 32.58 | 32.25 | 179,859 |
| AMDY | 38.09▲ | +0.44 (+1.17%) | 38.16 | 37.45 | 97,800 |
| ANF | 116.35▼ | -2.35 (-1.98%) | 118.21 | 114.6061 | 2,477,833 |
| AP | 3.60▼ | -0.07 (-1.91%) | 3.73 | 3.52 | 87,100 |
| ARMN | 15.49▼ | -0.26 (-1.65%) | 15.90 | 15.36 | 1,157,700 |
| ASTI | 3.89▼ | -0.28 (-6.71%) | 4.00 | 3.07 | 899,000 |
| ASYS | 11.88▲ | +0.34 (+2.95%) | 11.98 | 11.14 | 261,600 |
| ATLO | 23.72▼ | -0.115 (-0.48%) | 24.00 | 23.61 | 49,295 |
| ATMC | 15.60 | +0.00 (+0.00%) | 15.60 | 15.60 | 0 |
| BENJ | 51.7705▲ | +0.0055 (+0.01%) | 51.78 | 51.77 | 4,051 |
| BFH | 75.81▲ | +1.46 (+1.96%) | 76.66 | 73.82 | 1,002,640 |
| BFIN | 12.76▼ | -0.18 (-1.39%) | 13.01 | 12.67 | 39,037 |
| BFST | 27.89▼ | -0.02 (-0.07%) | 28.00 | 27.73 | 112,769 |
| BHRB | 69.20▼ | -0.74 (-1.06%) | 70.51 | 69.00 | 63,146 |
| BIOA | 12.51▲ | +0.05 (+0.40%) | 12.74 | 12.0004 | 224,119 |
| BLFY | 12.63▲ | +0.04 (+0.32%) | 12.75 | 12.62 | 126,083 |
| BNS | 72.83▼ | -0.18 (-0.25%) | 73.25 | 72.78 | 2,168,900 |
| BSRR | 34.06▼ | -0.17 (-0.50%) | 34.4652 | 34.00 | 74,679 |
| BWFG | 49.71▲ | +0.10 (+0.20%) | 50.3926 | 49.58 | 64,472 |
| BY | 30.69▼ | -0.08 (-0.26%) | 30.98 | 30.545 | 184,437 |
| CAC | 45.81▲ | +0.13 (+0.28%) | 46.14 | 44.69 | 88,705 |
| CAMP | 7.01▲ | +0.26 (+3.85%) | 7.01 | 6.35 | 397,600 |
| CAPR | 26.02▼ | -0.53 (-2.00%) | 26.81 | 25.75 | 1,379,984 |
| CARE | 20.12▲ | +0.05 (+0.25%) | 20.19 | 19.97 | 75,351 |
| CBAN | 18.41▲ | +0.01 (+0.05%) | 18.55 | 18.18 | 77,273 |
| CBL | 37.55▲ | +0.08 (+0.21%) | 38.00 | 37.395 | 202,037 |
| CBLL | 21.99▲ | +0.09 (+0.41%) | 22.16 | 21.50 | 419,500 |
| CBNA | 38.00▲ | +0.67 (+1.79%) | 38.425 | 37.40 | 10,400 |
| CCNE | 27.72▼ | -0.13 (-0.47%) | 28.00 | 27.655 | 116,957 |
| CDTX | 220.05▼ | -0.05 (-0.02%) | 220.40 | 219.96 | 1,318,605 |
| CEF | 43.83▼ | -0.13 (-0.30%) | 44.17 | 43.56 | 707,900 |
| CFG | 58.14▼ | -0.30 (-0.51%) | 58.75 | 57.905 | 4,225,200 |
| CFLT | 29.96▼ | -0.11 (-0.37%) | 30.10 | 29.96 | 19,851,841 |
| CHDN | 116.89▼ | -0.70 (-0.60%) | 118.35 | 116.57 | 706,961 |
| CHMG | 59.57▲ | +0.27 (+0.46%) | 59.74 | 59.00 | 9,016 |
| CLST | 15.35▲ | +0.10 (+0.66%) | 15.48 | 15.3253 | 1,277 |
| CM | 93.11▼ | -0.11 (-0.12%) | 94.16 | 93.07 | 619,300 |
| CMA | 87.71▼ | -0.40 (-0.45%) | 88.71 | 87.41 | 2,027,330 |
| CMC | 71.02▼ | -0.25 (-0.35%) | 71.47 | 70.08 | 1,180,000 |
| CNOB | 27.71▲ | +0.26 (+0.95%) | 27.94 | 27.43 | 277,311 |
| COF | 241.61▲ | +1.80 (+0.75%) | 242.50 | 239.09 | 3,940,700 |
| CONY | 44.13▲ | +0.44 (+1.01%) | 44.75 | 43.76 | 296,700 |
| COSO | 25.06▲ | +0.95 (+3.94%) | 25.56 | 24.10 | 49,456 |
| CRSH | 24.35▼ | -0.84 (-3.33%) | 25.635 | 24.35 | 45,707 |
| CSW | 311.39▼ | -5.18 (-1.64%) | 328.60 | 311.00 | 236,391 |
| CTBI | 61.14▲ | +1.04 (+1.73%) | 61.43 | 60.02 | 95,854 |
| CTSH | 83.63▼ | -0.42 (-0.50%) | 84.48 | 82.925 | 6,023,176 |
| CVLG | 23.27▲ | +0.16 (+0.69%) | 23.67 | 22.22 | 109,210 |
| CWBC | 24.06▼ | -0.14 (-0.58%) | 24.37 | 24.00 | 175,600 |
| CZNC | 21.98▼ | -0.01 (-0.05%) | 22.22 | 21.93 | 84,387 |
| CZWI | 18.45▲ | +0.01 (+0.05%) | 18.50 | 18.43 | 26,589 |
| DAL | 71.14▼ | -0.13 (-0.18%) | 72.34 | 70.10 | 10,439,600 |
| DBI | 8.41▼ | -0.19 (-2.21%) | 8.65 | 8.13 | 1,459,100 |
| DCOM | 31.56▲ | +0.06 (+0.19%) | 31.74 | 31.10 | 406,200 |
| DG | 134.51▲ | +1.58 (+1.19%) | 135.68 | 132.80 | 6,147,945 |
| DIPS | 55.104▼ | -0.2249 (-0.41%) | 55.57 | 54.979 | 4,600 |
| DLTR | 131.15▼ | -0.02 (-0.02%) | 132.48 | 130.46 | 3,377,271 |
| DTST | 5.02 | +0.00 (+0.00%) | 5.04 | 5.00 | 49,600 |
| EB | 4.43 | +0.00 (+0.00%) | 4.46 | 4.43 | 1,334,222 |
| EBMT | 19.45▲ | +0.19 (+0.99%) | 19.71 | 19.41 | 28,145 |
| EEV | 20.26▲ | +0.23 (+1.15%) | 20.40 | 20.2459 | 6,018 |
| EFXT | 15.65▼ | -0.21 (-1.32%) | 15.87 | 15.54 | 645,307 |
| EGO | 34.41▲ | +0.07 (+0.20%) | 35.02 | 34.13 | 2,158,500 |
| ELMD | 29.88▲ | +0.28 (+0.95%) | 30.23 | 29.585 | 25,036 |
| ENVA | 158.34▼ | -2.09 (-1.30%) | 162.99 | 158.1801 | 348,835 |
| EPU | 69.30▲ | +0.05 (+0.07%) | 69.9561 | 68.84 | 41,776 |
| EQBK | 47.20▲ | +0.21 (+0.45%) | 47.60 | 46.91 | 62,800 |
| ESSC | 26.2709▼ | -0.0951 (-0.36%) | 26.44 | 26.2709 | 946 |
| EVOK | 11.00▲ | +0.04 (+0.36%) | 11.00 | 10.98 | 47,105 |
| EXAS | 101.76▲ | +0.02 (+0.02%) | 101.93 | 101.46 | 3,503,605 |
| FBIZ | 57.50▼ | -0.41 (-0.71%) | 58.27 | 57.01 | 38,297 |
| FBLA | 13.18▼ | -0.06 (-0.45%) | 13.25 | 13.14 | 85,827 |
| FCAP | 66.38▲ | +1.38 (+2.12%) | 66.38 | 61.875 | 55,444 |
| FCCO | 31.17▼ | -0.01 (-0.03%) | 31.50 | 31.10 | 52,571 |
| FCNCA | 2,091.85▲ | +16.99 (+0.82%) | 2,099.97 | 2,071.64 | 126,508 |
| FIAT | 26.78▼ | -0.13 (-0.48%) | 26.885 | 26.45 | 84,598 |
| FIGS | 11.85▲ | +0.07 (+0.59%) | 11.96 | 11.65 | 2,360,664 |
| FITB | 47.59▼ | -0.24 (-0.50%) | 48.11 | 47.395 | 8,703,464 |
| FIVA | 33.77▼ | -0.14 (-0.41%) | 33.94 | 33.68 | 98,542 |
| FMBH | 42.28▼ | -0.005 (-0.01%) | 42.85 | 42.23 | 77,704 |
| FRGE | 44.45▲ | +0.10 (+0.23%) | 44.48 | 44.35 | 343,700 |
| FRST | 13.30▼ | -0.04 (-0.30%) | 13.48 | 13.23 | 76,987 |
| FTRE | 15.99▼ | -0.07 (-0.44%) | 16.31 | 15.63 | 973,487 |
| FTXR | 39.593▲ | +0.2183 (+0.55%) | 39.593 | 39.29 | 6,974 |
| FULT | 19.91 | +0.00 (+0.00%) | 20.005 | 19.76 | 1,901,070 |
| FUNC | 40.89▲ | +0.03 (+0.07%) | 41.56 | 40.821 | 39,031 |
| FXC | 71.03▲ | +0.05 (+0.07%) | 71.17 | 71.02 | 30,846 |
| FXNC | 26.20▲ | +0.01 (+0.04%) | 26.28 | 26.05 | 20,360 |
| FXP | 18.77▲ | +0.37 (+2.01%) | 19.04 | 18.77 | 18,219 |
| GIFI | 11.92 | +0.00 (+0.00%) | 11.94 | 11.92 | 122,291 |