Technical stock screener for RSI(14) Above 70 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.18▲ | +0.01 (+0.05%) | 20.18 | 20.18 | 3 |
| AACB | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 33 |
| AAUC | 31.45▼ | -0.56 (-1.75%) | 31.97 | 31.10 | 1,985,200 |
| ABI | 25.045▲ | +0.025 (+0.10%) | 25.045 | 25.045 | 100 |
| AKTS | 20.25▲ | +0.61 (+3.11%) | 20.35 | 19.25 | 162,497 |
| AMCR | 44.25▲ | +0.36 (+0.82%) | 44.29 | 43.205 | 6,783,036 |
| ANL | 10.63▲ | +4.10 (+62.79%) | 11.05 | 6.58 | 7,668,000 |
| AROC | 29.59▲ | +0.42 (+1.44%) | 30.15 | 28.81 | 1,733,855 |
| ASRT | 11.78▲ | +0.05 (+0.43%) | 11.995 | 11.35 | 65,858 |
| ATII | 10.65▼ | -0.03 (-0.28%) | 10.65 | 10.55 | 48,000 |
| ATLO | 26.10▲ | +0.36 (+1.40%) | 26.28 | 25.45 | 39,000 |
| ATRO | 75.75▼ | -1.05 (-1.37%) | 77.77 | 74.50 | 535,246 |
| AVIE | 69.609▲ | +0.062 (+0.09%) | 69.609 | 69.29 | 500 |
| BAP | 356.83▼ | -8.59 (-2.35%) | 361.99 | 351.94 | 856,501 |
| BBD | 4.05▼ | -0.10 (-2.41%) | 4.15 | 4.00 | 46,678,200 |
| BBDO | 3.58▼ | -0.08 (-2.19%) | 3.63 | 3.52 | 34,800 |
| BCE | 25.86▲ | +0.37 (+1.45%) | 25.89 | 25.41 | 3,867,629 |
| BCV | 24.25▲ | +0.01 (+0.04%) | 24.26 | 23.96 | 29,000 |
| BDRY | 11.53▲ | +0.05 (+0.44%) | 11.55 | 11.414 | 84,100 |
| BENJ | 52.03▼ | -0.005 (-0.01%) | 52.0399 | 52.02 | 5,903 |
| BG | 113.88▼ | -1.27 (-1.10%) | 114.205 | 111.69 | 2,051,911 |
| BGR | 15.52▲ | +0.03 (+0.19%) | 15.57 | 15.19 | 118,200 |
| BILS | 99.49▲ | +0.04 (+0.04%) | 99.49 | 99.48 | 732,200 |
| BKD | 15.00▲ | +0.50 (+3.45%) | 15.055 | 14.375 | 7,811,193 |
| BNRG | 2.82▼ | -0.12 (-4.08%) | 3.10 | 2.80 | 75,600 |
| BTF | 24.1584▼ | -0.6078 (-2.45%) | 24.58 | 23.88 | 13,884 |
| BTOG | 4.04▲ | +0.04 (+1.00%) | 4.6599 | 3.7001 | 295,336 |
| BUD | 71.68▲ | +0.40 (+0.56%) | 71.76 | 71.07 | 2,219,600 |
| CASH | 90.29▲ | +0.92 (+1.03%) | 91.00 | 88.21 | 427,653 |
| CFLT | 30.54▼ | -0.03 (-0.10%) | 30.57 | 30.51 | 8,341,784 |
| CHEC | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 800 |
| CIB | 81.65▼ | -2.88 (-3.41%) | 83.97 | 80.50 | 475,800 |
| CLOA | 52.045▲ | +0.005 (+0.01%) | 52.05 | 52.0201 | 173,015 |
| CMBO | 101.03 | +0.00 (+0.00%) | 101.03 | 101.03 | 0 |
| CNTX | 2.61▲ | +0.14 (+5.67%) | 2.85 | 2.43 | 4,282,357 |
| CPNM | 26.139▼ | -0.005 (-0.02%) | 26.139 | 26.11 | 700 |
| CPSP | 26.172▼ | -0.013 (-0.05%) | 26.22 | 26.16 | 400 |
| CRAQ | 10.18▲ | +0.01 (+0.10%) | 10.18 | 10.18 | 100 |
| CSIO | 26.2623▼ | -0.0142 (-0.05%) | 26.2623 | 26.2623 | 68 |
| DAR | 45.66▼ | -0.24 (-0.52%) | 45.87 | 44.49 | 2,473,970 |
| DFEV | 36.64▼ | -0.56 (-1.51%) | 37.02 | 36.415 | 192,700 |
| DHIL | 171.35▼ | -0.07 (-0.04%) | 172.125 | 171.30 | 12,302 |
| DVAX | 15.485▲ | +0.005 (+0.03%) | 15.50 | 15.47 | 1,559,096 |
| EE | 37.35▲ | +0.62 (+1.69%) | 37.58 | 36.30 | 505,527 |
| EFAS | 20.39▼ | -0.195 (-0.95%) | 20.51 | 20.34 | 26,533 |
| EGHA | 10.34▲ | +0.05 (+0.49%) | 10.34 | 10.29 | 51,000 |
| EGY | 5.14▼ | -0.03 (-0.58%) | 5.16 | 4.975 | 1,516,200 |
| EIPX | 28.69▼ | -0.035 (-0.12%) | 28.69 | 28.29 | 18,483 |
| EMF | 19.75▼ | -0.21 (-1.05%) | 19.98 | 19.65 | 29,000 |
| ENS | 180.19▼ | -4.66 (-2.52%) | 186.51 | 178.59 | 498,600 |
| ERAS | 10.51▲ | +0.20 (+1.94%) | 10.60 | 10.15 | 4,565,266 |
| EURK | 11.17 | +0.00 (+0.00%) | 11.17 | 11.17 | 2,011 |
| EWY | 122.41▼ | -2.09 (-1.68%) | 126.32 | 122.13 | 15,332,837 |
| EXAS | 102.34▲ | +0.04 (+0.04%) | 102.555 | 102.31 | 2,467,174 |
| FDTS | 64.6211▼ | -1.3038 (-1.98%) | 65.09 | 64.52 | 726 |
| FGBI | 8.43▲ | +0.01 (+0.12%) | 8.465 | 8.30 | 9,011 |
| FIAT | 29.34▲ | +0.53 (+1.84%) | 29.73 | 28.87 | 59,600 |
| FLKR | 40.07▼ | -0.60 (-1.48%) | 41.30 | 40.00 | 212,100 |
| FOF | 14.83▼ | -0.19 (-1.26%) | 14.94 | 14.60 | 263,800 |
| FOLD | 14.29▲ | +0.02 (+0.14%) | 14.29 | 14.27 | 4,742,885 |
| FONR | 18.64▼ | -0.01 (-0.05%) | 18.65 | 18.62 | 11,400 |
| FPA | 43.645▼ | -0.9209 (-2.07%) | 44.39 | 43.645 | 390 |
| FPI | 11.61▲ | +0.20 (+1.75%) | 11.645 | 11.28 | 758,900 |
| FTI | 55.72▼ | -0.20 (-0.36%) | 56.36 | 54.84 | 2,633,382 |
| GARA | 26.5564▼ | -0.0982 (-0.37%) | 26.605 | 26.5564 | 197 |
| GILD | 141.95▲ | +2.40 (+1.72%) | 142.20 | 138.65 | 9,460,236 |
| GILT | 19.29▼ | -0.68 (-3.41%) | 20.38 | 18.76 | 1,313,900 |
| GITS | 3.77▲ | +0.42 (+12.54%) | 6.75 | 3.45 | 16,329,000 |
| GLCR | 28.47▼ | -0.21 (-0.73%) | 28.57 | 28.45 | 700 |
| GMMF | 100.505▲ | +0.01 (+0.01%) | 100.51 | 100.502 | 15,631 |
| GOLD | 51.85▼ | -1.68 (-3.14%) | 53.32 | 50.0919 | 1,097,933 |
| GROW | 3.32▼ | -0.28 (-7.78%) | 3.54 | 3.27 | 276,610 |
| GRVY | 69.54▲ | +0.81 (+1.18%) | 70.998 | 67.545 | 65,961 |
| GSHR | 10.34▲ | +0.02 (+0.19%) | 10.34 | 10.34 | 1,200 |
| HDV | 132.19▲ | +1.51 (+1.16%) | 132.31 | 130.27 | 597,793 |
| HOFT | 13.27 | +0.00 (+0.00%) | 13.34 | 12.59 | 52,115 |
| HSBC | 88.01▼ | -0.53 (-0.60%) | 88.44 | 87.35 | 2,118,100 |
| IAE | 8.17▲ | +0.02 (+0.25%) | 8.20 | 8.12 | 57,800 |
| IDE | 13.46▼ | -0.04 (-0.30%) | 13.50 | 13.35 | 68,600 |
| IEZ | 25.50▼ | -0.12 (-0.47%) | 25.58 | 24.97 | 501,311 |
| IFLR | 52.5628▼ | -0.059 (-0.11%) | 53.00 | 52.4595 | 49,355 |
| IFS | 48.98▼ | -0.58 (-1.17%) | 49.69 | 47.63 | 318,210 |
| INCE | 64.54▲ | +0.04 (+0.06%) | 64.5801 | 64.1663 | 8,212 |
| ISPO | 4.24 | +0.00 (+0.00%) | 4.25 | 4.24 | 24,153 |
| JHID | 40.78▼ | -0.1861 (-0.45%) | 40.80 | 40.78 | 209 |
| JNJ | 227.25▼ | -0.04 (-0.02%) | 228.50 | 225.33 | 11,045,529 |
| KCHV | 10.21▲ | +0.01 (+0.10%) | 10.21 | 10.18 | 500 |
| KELYB | 13.76 | +0.00 (+0.00%) | 13.76 | 13.76 | 15 |
| KF | 46.37▲ | +0.05 (+0.11%) | 47.00 | 45.85 | 6,300 |
| KORU | 347.90▼ | -19.84 (-5.40%) | 382.9193 | 346.47 | 288,722 |
| KT | 20.92▼ | -0.16 (-0.76%) | 21.16 | 20.76 | 2,529,000 |
| LATA | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| LCII | 146.69▼ | -2.69 (-1.80%) | 150.77 | 145.78 | 330,963 |
| LGL | 7.23▼ | -0.10 (-1.36%) | 7.36 | 7.21 | 17,100 |
| LMT | 634.22▲ | +11.71 (+1.88%) | 641.19 | 615.509 | 2,099,633 |
| LSTA | 4.63▼ | -0.01 (-0.22%) | 4.72 | 4.55 | 77,681 |
| LTM | 65.81▲ | +0.37 (+0.57%) | 66.16 | 63.45 | 1,923,246 |
| LYG | 5.97▲ | +0.05 (+0.84%) | 6.02 | 5.94 | 8,711,300 |
| MANU | 17.70▼ | -0.07 (-0.39%) | 17.90 | 17.62 | 362,400 |
| MATX | 160.30▼ | -0.97 (-0.60%) | 161.73 | 158.94 | 319,199 |