Technical stock screener for RSI(14) Above 70 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jan 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 56.54▲ | +3.40 (+6.40%) | 56.61 | 54.01 | 5,897,475 |
| ABNY | 45.99▼ | -1.4072 (-2.97%) | 46.98 | 45.99 | 3,500 |
| ADEA | 17.58▲ | +0.33 (+1.91%) | 17.61 | 17.14 | 787,679 |
| ALEX | 20.65▲ | +0.01 (+0.05%) | 20.67 | 20.61 | 634,200 |
| ALIS | 9.95▲ | +0.02 (+0.20%) | 9.95 | 9.935 | 25,947 |
| AMDY | 38.93▲ | +0.88 (+2.31%) | 39.30 | 38.31 | 1,077,000 |
| AP | 4.97▼ | -0.36 (-6.75%) | 5.41 | 4.81 | 269,400 |
| ASRT | 9.14▲ | +0.07 (+0.77%) | 9.4253 | 9.125 | 32,794 |
| BCS | 26.05▲ | +0.60 (+2.36%) | 26.06 | 25.76 | 6,813,900 |
| BENJ | 51.90▲ | +0.02 (+0.04%) | 51.91 | 51.87 | 19,700 |
| CDTX | 221.03▲ | +0.14 (+0.06%) | 221.10 | 220.47 | 1,427,459 |
| CENX | 40.94▲ | +1.76 (+4.49%) | 41.50 | 39.56 | 1,337,880 |
| CFLT | 30.11▼ | -0.13 (-0.43%) | 30.30 | 30.09 | 29,419,082 |
| CHR | 1.43▲ | +0.15 (+11.72%) | 1.46 | 1.28 | 274,722 |
| CLST | 15.75 | +0.00 (+0.00%) | 15.75 | 15.75 | 0 |
| CMBO | 100.80▲ | +0.045 (+0.04%) | 100.80 | 100.80 | 122 |
| CMTL | 5.53▲ | +0.24 (+4.54%) | 5.7799 | 5.1898 | 411,797 |
| CPRY | 27.017▲ | +0.0311 (+0.12%) | 28.285 | 26.93 | 185,618 |
| CPSF | 25.60▲ | +0.01 (+0.04%) | 25.60 | 25.58 | 2,000 |
| CPSU | 27.085▲ | +0.005 (+0.02%) | 27.085 | 27.085 | 32 |
| CPSY | 25.13▲ | +0.045 (+0.18%) | 25.163 | 25.07 | 89,900 |
| CRSH | 26.16▲ | +0.27 (+1.04%) | 26.24 | 25.25 | 42,300 |
| CVU | 4.01▲ | +0.05 (+1.26%) | 4.01 | 3.81 | 215,627 |
| CWAN | 24.11▼ | -0.01 (-0.04%) | 24.175 | 24.045 | 20,785,252 |
| DHIL | 170.22▲ | +0.72 (+0.42%) | 170.22 | 169.22 | 35,928 |
| DIPS | 50.602▼ | -0.687 (-1.34%) | 50.79 | 45.89 | 9,800 |
| DOO | 71.89▲ | +1.13 (+1.60%) | 71.89 | 70.57 | 54,436 |
| DTST | 5.10▼ | -0.02 (-0.39%) | 5.12 | 5.07 | 90,448 |
| DVAX | 15.38 | +0.00 (+0.00%) | 15.39 | 15.37 | 5,385,510 |
| EB | 4.44▼ | -0.01 (-0.22%) | 4.46 | 4.43 | 2,219,029 |
| EJAN | 34.1824▲ | +0.3924 (+1.16%) | 34.425 | 33.97 | 303,063 |
| ELPW | 1.92▲ | +0.10 (+5.49%) | 2.05 | 1.82 | 42,632 |
| ELVA | 7.92▲ | +0.02 (+0.25%) | 8.44 | 7.85 | 649,196 |
| EPRX | 7.57▲ | +0.02 (+0.26%) | 7.68 | 7.4322 | 144,407 |
| ESLT | 591.96▲ | +14.25 (+2.47%) | 593.00 | 581.00 | 87,562 |
| EWO | 35.785▲ | +0.315 (+0.89%) | 35.8399 | 35.60 | 277,174 |
| EXAS | 101.74▲ | +0.18 (+0.18%) | 102.05 | 101.63 | 1,956,823 |
| FCNCA | 2,158.64▲ | +12.46 (+0.58%) | 2,164.84 | 2,118.9258 | 60,213 |
| FDSB | 14.99▼ | -0.01 (-0.07%) | 15.00 | 14.92 | 7,929 |
| FIAT | 26.86▼ | -1.11 (-3.97%) | 27.739 | 26.60 | 123,800 |
| FIVE | 193.45▲ | +5.09 (+2.70%) | 194.77 | 189.87 | 942,484 |
| FOLD | 14.27▲ | +0.03 (+0.21%) | 14.27 | 14.23 | 8,088,288 |
| FOX | 65.96▲ | +1.03 (+1.59%) | 66.035 | 64.41 | 959,647 |
| FRGE | 44.45▼ | -0.11 (-0.25%) | 44.54 | 44.30 | 501,600 |
| GIFI | 11.96▼ | -0.01 (-0.08%) | 11.9799 | 11.95 | 1,727,443 |
| GOLD | 34.77▲ | +0.72 (+2.11%) | 34.94 | 34.05 | 365,957 |
| GTLS | 206.23 | +0.00 (+0.00%) | 206.27 | 205.95 | 695,617 |
| HYMC | 24.40▲ | +0.63 (+2.65%) | 24.72 | 22.35 | 3,350,400 |
| IPSC | 0.9949▲ | +0.0001 (+0.01%) | 1.05 | 0.9064 | 1,944,054 |
| ISPO | 4.18▲ | +0.01 (+0.24%) | 4.20 | 4.17 | 179,081 |
| ISSC | 18.75▼ | -0.19 (-1.00%) | 19.00 | 17.23 | 902,687 |
| JAMF | 13.00▼ | -0.01 (-0.08%) | 13.02 | 13.00 | 1,383,501 |
| JHG | 47.78▲ | +0.21 (+0.44%) | 47.78 | 47.56 | 1,219,044 |
| LION | 9.30▲ | +0.17 (+1.86%) | 9.48 | 9.00 | 4,949,900 |
| LPCN | 8.00▼ | -0.03 (-0.37%) | 8.3472 | 7.51 | 271,440 |
| MRSN | 29.04▲ | +0.11 (+0.38%) | 29.328 | 28.7323 | 104,075 |
| MSGS | 258.86▲ | +0.21 (+0.08%) | 260.03 | 255.00 | 143,303 |
| NBY | 5.87▲ | +0.23 (+4.08%) | 6.30 | 5.47 | 452,600 |
| NVOX | 23.11▲ | +1.22 (+5.57%) | 23.14 | 22.30 | 478,600 |
| OARK | 36.62▲ | +0.29 (+0.80%) | 36.7332 | 36.49 | 15,452 |
| OMER | 16.38▼ | -0.795 (-4.63%) | 17.63 | 16.29 | 2,843,564 |
| OPTX | 3.13▲ | +0.27 (+9.44%) | 3.36 | 2.89 | 704,781 |
| PACS | 39.51▲ | +1.12 (+2.92%) | 40.04 | 37.5529 | 1,297,623 |
| PBEU | 29.3272▲ | +0.5281 (+1.83%) | 29.40 | 29.205 | 40,748 |
| PHIN | 64.65▲ | +1.96 (+3.13%) | 64.65 | 62.43 | 374,990 |
| PSNY | 19.81▼ | -1.56 (-7.30%) | 23.2805 | 19.61 | 417,701 |
| PYPY | 40.46▼ | -0.37 (-0.91%) | 40.68 | 40.34 | 3,900 |
| QIPT | 3.53 | +0.00 (+0.00%) | 3.54 | 3.53 | 431,500 |
| RBNE | 3.18▲ | +0.25 (+8.53%) | 3.295 | 2.8502 | 195,099 |
| RNA | 72.10▼ | -0.03 (-0.04%) | 72.16 | 72.00 | 2,806,402 |
| RPTX | 2.57▼ | -0.03 (-1.15%) | 2.625 | 2.56 | 920,990 |
| RY | 170.78▲ | +0.29 (+0.17%) | 171.24 | 169.97 | 671,200 |
| SATS | 112.18▲ | +3.48 (+3.20%) | 112.69 | 108.68 | 3,682,288 |
| SCWO | 2.48▲ | +0.44 (+21.57%) | 2.50 | 2.01 | 196,600 |
| SEMR | 11.89 | +0.00 (+0.00%) | 11.89 | 11.88 | 821,651 |
| SLS | 4.35▲ | +0.58 (+15.38%) | 4.66 | 3.96 | 30,414,024 |
| SNCR | 8.59▲ | +0.03 (+0.35%) | 8.625 | 8.44 | 246,623 |
| STRO | 10.96▼ | -0.61 (-5.27%) | 11.735 | 10.60 | 69,895 |
| STTK | 3.71▲ | +0.06 (+1.64%) | 3.79 | 3.5505 | 390,729 |
| TAK | 15.62▲ | +0.03 (+0.19%) | 15.65 | 15.58 | 1,240,200 |
| TD | 94.54▲ | +0.34 (+0.36%) | 94.68 | 93.86 | 1,909,148 |
| TIPD | 100.3792▼ | -0.099 (-0.10%) | 100.3792 | 100.3792 | 14 |
| TNMG | 2.80▲ | +0.07 (+2.56%) | 2.95 | 2.67 | 44,800 |
| UBS | 47.10▲ | +0.79 (+1.71%) | 47.1758 | 46.52 | 1,565,094 |
| ULTY | 37.54▲ | +0.21 (+0.56%) | 37.995 | 37.25 | 887,400 |
| VACH | 10.66▼ | -0.01 (-0.09%) | 10.66 | 10.58 | 3,142 |
| VBNK | 14.99▲ | +0.01 (+0.07%) | 15.07 | 14.925 | 30,114 |
| VTRS | 12.46▲ | +0.01 (+0.08%) | 12.53 | 12.27 | 6,655,552 |
| VTVT | 39.60▼ | -0.39 (-0.98%) | 40.14 | 38.2201 | 23,143 |
| WEAT | 20.00▲ | +0.03 (+0.15%) | 20.02 | 19.78 | 107,096 |
| WLTH | 13.22▼ | -0.37 (-2.72%) | 13.78 | 13.05 | 853,173 |
| XBP | 7.10▲ | +0.29 (+4.26%) | 7.255 | 6.62 | 167,591 |
| XYZY | 33.58▼ | -0.42 (-1.24%) | 34.20 | 32.62 | 28,711 |
| YBIT | 34.05▲ | +0.30 (+0.89%) | 34.50 | 33.728 | 47,500 |
| ZKH | 3.69▲ | +0.01 (+0.27%) | 3.79 | 3.69 | 54,718 |
| ZSB | 21.105▲ | +0.02 (+0.09%) | 21.19 | 21.105 | 500 |
| ZURA | 5.55▲ | +0.31 (+5.92%) | 5.75 | 5.11 | 1,247,100 |