Technical stock screener for RSI(14) Above 70 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABSI | 5.62▲ | +0.70 (+14.23%) | 5.67 | 4.8757 | 6,699,644 |
| ACLS | 141.87▲ | +1.88 (+1.34%) | 143.42 | 138.33 | 439,112 |
| ADEA | 33.63▲ | +0.63 (+1.91%) | 34.34 | 32.545 | 3,493,969 |
| AESI | 17.75▲ | +0.62 (+3.62%) | 17.85 | 16.94 | 5,924,945 |
| AFBI | 22.43▲ | +0.02 (+0.09%) | 22.45 | 22.41 | 2,492 |
| AIOS | 15.52▼ | -6.48 (-29.45%) | 18.47 | 14.10 | 259,068 |
| AIP | 28.85▼ | -0.10 (-0.35%) | 29.15 | 27.10 | 685,884 |
| AIRG | 7.14▼ | -0.05 (-0.70%) | 7.28 | 7.05 | 55,025 |
| AKAN | 41.08▼ | -16.01 (-28.04%) | 49.00 | 36.15 | 1,997,366 |
| ALDF | 10.65▲ | +0.01 (+0.09%) | 10.65 | 10.62 | 325 |
| ALIS | 10.0696▲ | +0.0196 (+0.20%) | 10.0696 | 10.05 | 13,765 |
| ALOT | 14.18▲ | +0.68 (+5.04%) | 14.225 | 13.53 | 123,873 |
| AMZN | 272.05▲ | +3.79 (+1.41%) | 276.10 | 268.822 | 48,861,402 |
| AMZU | 45.01▲ | +1.23 (+2.81%) | 46.32 | 43.99 | 3,810,353 |
| AMZZ | 41.06▲ | +1.08 (+2.70%) | 42.38 | 40.11 | 245,198 |
| APLS | 40.97▲ | +0.01 (+0.02%) | 40.97 | 40.94 | 2,514,148 |
| ASTH | 34.98▲ | +0.09 (+0.26%) | 35.825 | 34.185 | 448,889 |
| AVNS | 24.66 | +0.00 (+0.00%) | 24.69 | 24.65 | 1,790,171 |
| AVT | 80.42▼ | -0.11 (-0.14%) | 81.723 | 80.03 | 1,742,770 |
| BAND | 45.02▲ | +0.16 (+0.36%) | 47.00 | 43.03 | 3,153,113 |
| BEN | 29.70▼ | -0.14 (-0.47%) | 30.25 | 29.28 | 4,342,096 |
| BENJ | 52.48▼ | -0.02 (-0.04%) | 52.50 | 52.48 | 8,269 |
| BKHA | 11.95 | +0.00 (+0.00%) | 11.98 | 11.70 | 23 |
| BULG | 43.5652▲ | +1.6962 (+4.05%) | 45.66 | 41.39 | 10,856 |
| BWLP | 20.18▲ | +0.27 (+1.36%) | 20.365 | 20.00 | 190,990 |
| CAEP | 10.42▼ | -0.01 (-0.10%) | 10.43 | 10.42 | 224,640 |
| CARE | 25.51▼ | -0.37 (-1.43%) | 26.27 | 25.37 | 257,123 |
| CARZ | 103.0574▼ | -0.8426 (-0.81%) | 104.6921 | 102.58 | 5,031 |
| CENN | 3.98▼ | -0.24 (-5.69%) | 4.13 | 3.98 | 24,683 |
| CHAR | 10.73 | +0.00 (+0.00%) | 10.73 | 10.70 | 4,666 |
| CHPX | 80.75▲ | +0.50 (+0.62%) | 82.49 | 79.68 | 134,911 |
| CISS | 3.48▲ | +0.18 (+5.45%) | 3.6299 | 3.17 | 71,972 |
| CLIM | 25.6144▼ | -0.213 (-0.82%) | 25.72 | 25.6144 | 233 |
| CLOV | 2.65▼ | -0.06 (-2.21%) | 2.755 | 2.64 | 3,325,219 |
| CMBO | 102.045▲ | +0.01 (+0.01%) | 102.05 | 102.045 | 700 |
| CNC | 53.56▲ | +0.22 (+0.41%) | 53.93 | 52.95 | 5,328,138 |
| CNTA | 39.70▲ | +0.13 (+0.33%) | 39.785 | 39.51 | 875,736 |
| CODI | 11.77▼ | -0.03 (-0.25%) | 12.028 | 11.62 | 532,508 |
| CPNM | 26.5759▼ | -0.007 (-0.03%) | 26.60 | 26.575 | 1,780 |
| CPNS | 27.82 | +0.00 (+0.00%) | 27.84 | 27.81 | 1,910 |
| CPSD | 26.4554▲ | +0.0054 (+0.02%) | 26.47 | 26.4554 | 2,892 |
| CPSF | 26.025▼ | -0.0081 (-0.03%) | 26.025 | 26.00 | 5,701 |
| CPSP | 26.735▼ | -0.02 (-0.07%) | 26.79 | 26.735 | 2,305 |
| CPSU | 27.575▼ | -0.005 (-0.02%) | 27.575 | 27.575 | 900 |
| CRAQ | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| CTAP | 32.0371▲ | +0.4321 (+1.37%) | 32.17 | 31.59 | 40,904 |
| CTOS | 9.55▼ | -0.55 (-5.45%) | 10.205 | 9.475 | 2,071,820 |
| CUE | 29.85▼ | -0.57 (-1.87%) | 37.00 | 28.00 | 1,606,789 |
| DBA | 28.29▲ | +0.18 (+0.64%) | 28.3298 | 28.105 | 2,648,533 |
| DDI | 11.00▲ | +0.01 (+0.09%) | 11.07 | 10.92 | 219,125 |
| DDIV | 45.035▼ | -0.1039 (-0.23%) | 45.20 | 44.91 | 30,447 |
| DFMC | 55.51▼ | -0.56 (-1.00%) | 56.16 | 55.327 | 66,366 |
| DRAI | 33.31▼ | -0.2299 (-0.69%) | 33.57 | 33.31 | 905 |
| DRCT | 4.24▲ | +0.25 (+6.27%) | 5.10 | 3.84 | 291,781 |
| EDSA | 16.11▼ | -1.48 (-8.41%) | 18.99 | 15.62 | 565,935 |
| EFXT | 27.43▲ | +0.27 (+0.99%) | 28.32 | 27.03 | 631,885 |
| EGHA | 10.27▲ | +0.01 (+0.10%) | 10.27 | 10.26 | 19,824 |
| EHGO | 2.0302▼ | -0.1348 (-6.23%) | 2.0302 | 2.01 | 1,596 |
| ELSE | 7.65▲ | +0.02 (+0.26%) | 7.65 | 7.62 | 9,506 |
| ELV | 371.90▼ | -0.78 (-0.21%) | 374.09 | 370.395 | 1,051,851 |
| ELVR | 92.09▼ | -4.47 (-4.63%) | 95.21 | 91.25 | 86,750 |
| EWT | 90.41▲ | +0.44 (+0.49%) | 91.38 | 89.94 | 4,504,050 |
| EZPW | 32.61▲ | +0.25 (+0.77%) | 32.7631 | 32.2875 | 411,450 |
| FLTW | 87.14▲ | +0.38 (+0.44%) | 88.15 | 86.83 | 219,203 |
| FNDX | 29.89▼ | -0.18 (-0.60%) | 30.08 | 29.8301 | 2,905,501 |
| FONR | 18.92▼ | -0.01 (-0.05%) | 18.935 | 18.92 | 53,466 |
| FSHP | 10.97 | +0.00 (+0.00%) | 10.97 | 10.93 | 229 |
| FTXL | 213.94▼ | -1.94 (-0.90%) | 217.24 | 211.92 | 177,559 |
| FVAV | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 127 |
| GAIN | 16.83▲ | +0.01 (+0.06%) | 16.88 | 16.59 | 312,929 |
| GEMG | 12.25▼ | -0.05 (-0.41%) | 13.355 | 12.11 | 26,097 |
| GFS | 67.75▲ | +2.84 (+4.38%) | 69.30 | 66.82 | 5,688,834 |
| GOOG | 379.64▼ | -3.58 (-0.93%) | 384.16 | 376.77 | 18,143,004 |
| GOOGL | 383.25▼ | -2.44 (-0.63%) | 387.38 | 379.80 | 26,096,271 |
| GOU | 34.0822▼ | -0.4865 (-1.41%) | 34.78 | 33.515 | 44,770 |
| GSIW | 30.81▼ | -0.19 (-0.61%) | 31.00 | 30.81 | 934 |
| GSRF | 10.09▼ | -0.011 (-0.11%) | 10.09 | 10.09 | 157 |
| HAFN | 9.01▲ | +0.09 (+1.01%) | 9.03 | 8.85 | 1,100,822 |
| HELE | 23.42▼ | -0.51 (-2.13%) | 23.875 | 23.265 | 573,168 |
| HEQQ | 60.475▼ | -0.0256 (-0.04%) | 60.475 | 60.475 | 10 |
| HUM | 237.96▲ | +4.33 (+1.85%) | 238.39 | 233.71 | 1,058,587 |
| HYDR | 58.79▼ | -0.22 (-0.37%) | 60.00 | 57.57 | 89,736 |
| IBIC | 26.025▲ | +0.03 (+0.12%) | 26.03 | 26.01 | 8,460 |
| IBIE | 26.40▼ | -0.01 (-0.04%) | 26.4199 | 26.38 | 37,589 |
| ICCC | 8.72▼ | -0.01 (-0.11%) | 8.99 | 8.605 | 32,654 |
| IEZ | 31.91▼ | -0.11 (-0.34%) | 32.03 | 31.655 | 1,443,439 |
| IFRX | 2.13▲ | +0.03 (+1.43%) | 2.20 | 1.975 | 1,518,969 |
| IGPT | 79.90▲ | +0.66 (+0.83%) | 80.70 | 79.4345 | 165,105 |
| IHF | 48.26▲ | +0.02 (+0.04%) | 48.455 | 47.97 | 447,866 |
| IHRT | 6.15▼ | -0.18 (-2.84%) | 6.40 | 6.05 | 1,164,715 |
| IMUX | 10.62▲ | +0.97 (+10.05%) | 10.6999 | 9.72 | 333,974 |
| INBX | 127.95▼ | -0.84 (-0.65%) | 134.38 | 127.56 | 509,627 |
| INDI | 4.36▼ | -0.03 (-0.68%) | 4.46 | 4.2201 | 4,818,232 |
| INTC | 95.78▼ | -3.84 (-3.85%) | 99.82 | 95.60 | 118,485,863 |
| INTW | 220.97▼ | -19.14 (-7.97%) | 239.00 | 220.75 | 693,673 |
| INVE | 4.84▼ | -0.12 (-2.42%) | 5.025 | 4.7602 | 440,233 |
| IPST | 6.70▲ | +1.20 (+21.82%) | 7.00 | 5.22 | 203,864 |
| ISPC | 5.40▼ | -0.22 (-3.91%) | 5.70 | 4.70 | 519,004 |
| IUS | 62.82▼ | -0.2963 (-0.47%) | 63.155 | 62.71 | 109,291 |
| JAN | 26.33▼ | -0.14 (-0.53%) | 26.56 | 25.91 | 248,386 |