Technical stock screener for RSI(14) Above 70 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 137.40▲ | +2.35 (+1.74%) | 138.97 | 133.70 | 2,423,914 |
| AAT | 23.32▼ | -0.02 (-0.09%) | 23.519 | 23.195 | 378,137 |
| AGIX | 48.43▼ | -0.91 (-1.84%) | 49.44 | 48.01 | 713,355 |
| AIBU | 73.0987▼ | -3.3213 (-4.35%) | 76.42 | 72.01 | 31,483 |
| AIQ | 69.16▼ | -0.98 (-1.40%) | 70.26 | 68.65 | 3,534,651 |
| AIS | 82.57▲ | +0.59 (+0.72%) | 83.35 | 80.73 | 830,779 |
| AIVC | 121.6822▼ | -1.6388 (-1.33%) | 124.23 | 120.325 | 13,928 |
| ALAB | 363.54▲ | +7.78 (+2.19%) | 372.37 | 337.00 | 5,248,596 |
| ALAI | 45.92▼ | -0.58 (-1.25%) | 46.53 | 45.5801 | 78,705 |
| ALKS | 42.76▲ | +1.44 (+3.48%) | 42.87 | 40.62 | 1,907,830 |
| AMBQ | 82.80▼ | -0.01 (-0.01%) | 85.7659 | 78.81 | 588,508 |
| AMD | 542.52▲ | +20.98 (+4.02%) | 546.44 | 524.3001 | 28,701,602 |
| AMDG | 130.08▲ | +9.2992 (+7.70%) | 131.64 | 123.46 | 79,672 |
| AMDL | 77.00▲ | +5.87 (+8.25%) | 77.98 | 72.01 | 6,386,355 |
| AMUU | 268.32▲ | +18.92 (+7.59%) | 272.68 | 255.95 | 119,155 |
| AOTG | 65.3275▼ | -0.8917 (-1.35%) | 65.3275 | 64.97 | 3,015 |
| APPS | 8.67▲ | +0.12 (+1.40%) | 8.79 | 8.09 | 5,768,582 |
| ARM | 411.83▲ | +9.12 (+2.26%) | 417.50 | 373.89 | 11,507,157 |
| ARMG | 59.07▲ | +2.73 (+4.85%) | 60.54 | 48.38 | 2,541,244 |
| ARMH | 172.578▲ | +4.811 (+2.87%) | 173.245 | 164.88 | 3,188 |
| ARTC | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 545 |
| ARTY | 80.02▼ | -0.73 (-0.90%) | 81.85 | 78.85 | 1,305,065 |
| ARVR | 58.1781▼ | -0.3738 (-0.64%) | 58.1781 | 58.1781 | 73 |
| ASRT | 23.47▲ | +0.02 (+0.09%) | 23.47 | 23.44 | 125,896 |
| ASTC | 40.30▼ | -5.20 (-11.43%) | 50.9245 | 37.02 | 5,201,467 |
| ATEX | 66.92▲ | +0.02 (+0.03%) | 68.31 | 65.43 | 297,048 |
| AVLC | 90.09▼ | -0.385 (-0.43%) | 90.60 | 89.99 | 48,841 |
| AVLV | 91.15▲ | +0.13 (+0.14%) | 91.36 | 90.8912 | 887,740 |
| AVNS | 24.98▼ | -0.01 (-0.04%) | 25.07 | 24.96 | 2,226,641 |
| AVSU | 87.4441▼ | -0.3798 (-0.43%) | 87.54 | 87.24 | 3,855 |
| AXIN | 10.42 | +0.00 (+0.00%) | 10.44 | 10.3663 | 202,586 |
| BALQ | 58.0403▼ | -0.1211 (-0.21%) | 58.1199 | 58.0403 | 761 |
| BAND | 65.60▼ | -2.27 (-3.34%) | 67.75 | 64.14 | 691,239 |
| BB | 10.18▼ | -0.14 (-1.36%) | 10.72 | 9.73 | 86,773,587 |
| BBLU | 16.82▼ | -0.14 (-0.83%) | 16.92 | 16.82 | 66,385 |
| BCV | 26.74▼ | -0.10 (-0.37%) | 27.0569 | 26.735 | 21,207 |
| BDVG | 14.3963▼ | -0.0577 (-0.40%) | 14.4401 | 14.33 | 2,757 |
| BEAG | 10.70▲ | +0.01 (+0.09%) | 10.72 | 10.70 | 4,058 |
| BEBE | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 0 |
| BENJ | 52.645▲ | +0.0078 (+0.01%) | 52.66 | 52.63 | 14,586 |
| BIS | 17.6308▼ | -0.6675 (-3.65%) | 18.50 | 17.6308 | 9,181 |
| BLDP | 6.06▼ | -0.32 (-5.02%) | 6.38 | 5.93 | 8,950,168 |
| BNY | 140.57▼ | -0.71 (-0.50%) | 141.72 | 138.60 | 1,933,361 |
| BOIL | 28.96▲ | +1.20 (+4.32%) | 29.17 | 27.67 | 3,426,051 |
| BRIF | 36.7646▼ | -0.1454 (-0.39%) | 36.94 | 36.76 | 16,295 |
| BRKR | 62.70▲ | +5.39 (+9.40%) | 63.015 | 56.56 | 4,374,828 |
| BST | 49.09▼ | -0.75 (-1.50%) | 49.955 | 48.63 | 151,555 |
| BTX | 9.24▼ | -0.10 (-1.07%) | 9.30 | 9.13 | 719,947 |
| BUFM | 40.518▼ | -0.053 (-0.13%) | 40.60 | 40.518 | 5,778 |
| BWA | 76.55▲ | +2.47 (+3.33%) | 78.82 | 74.54 | 4,842,900 |
| BZQ | 23.6085▲ | +1.4397 (+6.49%) | 23.8593 | 23.05 | 20,717 |
| CARZ | 122.7181▼ | -0.4519 (-0.37%) | 123.11 | 122.10 | 1,352 |
| CCRN | 13.12▲ | +0.03 (+0.23%) | 13.13 | 13.07 | 281,848 |
| CHAT | 102.77▼ | -0.68 (-0.66%) | 104.21 | 100.71 | 748,172 |
| CHGX | 33.3871▼ | -0.1243 (-0.37%) | 33.45 | 33.325 | 14,920 |
| CHPS | 98.1153▲ | +1.7953 (+1.86%) | 98.20 | 95.69 | 23,633 |
| CHPX | 108.96▼ | -0.03 (-0.03%) | 111.00 | 106.67 | 164,384 |
| CIBR | 91.67▼ | -2.65 (-2.81%) | 93.26 | 90.98 | 1,510,262 |
| CLCV | 30.2467▼ | -0.1633 (-0.54%) | 30.325 | 30.2467 | 2,417 |
| CLDT | 10.98▼ | -0.09 (-0.81%) | 11.2104 | 10.96 | 238,039 |
| CLF | 14.15▼ | -0.60 (-4.07%) | 14.89 | 14.06 | 25,129,477 |
| CLSM | 27.9888▼ | -0.1072 (-0.38%) | 28.055 | 27.935 | 8,126 |
| CLUB | 26.46▼ | -0.49 (-1.82%) | 26.46 | 26.46 | 213 |
| CMBO | 102.36▲ | +0.01 (+0.01%) | 102.36 | 102.36 | 2 |
| CMTL | 5.64▼ | -0.16 (-2.76%) | 6.20 | 5.61 | 712,110 |
| CNEQ | 41.16▼ | -0.38 (-0.91%) | 41.70 | 40.78 | 1,001,067 |
| CNTA | 39.85▼ | -0.05 (-0.13%) | 39.92 | 39.78 | 839,603 |
| CORT | 72.65▲ | +1.45 (+2.04%) | 72.945 | 70.19 | 782,105 |
| CPNJ | 27.675▲ | +0.01 (+0.04%) | 27.69 | 27.65 | 7,509 |
| CPNM | 26.7918▼ | -0.0075 (-0.03%) | 26.7918 | 26.77 | 485 |
| CPNQ | 27.3792▲ | +0.0092 (+0.03%) | 27.3792 | 27.37 | 2,060 |
| CPNS | 28.0366▼ | -0.0124 (-0.04%) | 28.05 | 28.035 | 1,417 |
| CPRX | 31.28▲ | +0.01 (+0.03%) | 31.30 | 31.25 | 1,586,883 |
| CPSA | 27.69 | +0.00 (+0.00%) | 27.69 | 27.69 | 2,335 |
| CPSD | 26.6897▲ | +0.0197 (+0.07%) | 26.72 | 26.67 | 906 |
| CPSJ | 27.5872▲ | +0.0122 (+0.04%) | 27.5872 | 27.56 | 1,734 |
| CPSN | 27.635▼ | -0.015 (-0.05%) | 27.64 | 27.635 | 2,426 |
| CPSO | 27.7997▼ | -0.0053 (-0.02%) | 27.83 | 27.7971 | 1,327 |
| CPSP | 26.895 | +0.00 (+0.00%) | 26.90 | 26.895 | 2,214 |
| CPSR | 25.83▼ | -0.005 (-0.02%) | 25.83 | 25.79 | 726 |
| CPST | 27.745 | +0.00 (+0.00%) | 27.745 | 27.745 | 846 |
| CPSU | 27.70▼ | -0.015 (-0.05%) | 27.7096 | 27.68 | 9,633 |
| CPSY | 25.6792▲ | +0.0042 (+0.02%) | 25.6792 | 25.67 | 351 |
| CRAC | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 25,230 |
| CRAQ | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 2 |
| CRWD | 747.61▼ | -21.34 (-2.78%) | 766.9999 | 742.12 | 4,865,502 |
| CRWL | 63.71▼ | -3.31 (-4.94%) | 67.28 | 62.6964 | 317,870 |
| CSCL | 73.64▼ | -1.85 (-2.45%) | 76.95 | 72.05 | 62,704 |
| CSCO | 126.50▼ | -1.50 (-1.17%) | 129.4155 | 124.915 | 29,265,646 |
| CUPR | 2.83▲ | +0.15 (+5.60%) | 2.87 | 2.56 | 151,126 |
| CVLG | 42.16▲ | +0.25 (+0.60%) | 42.89 | 41.31 | 157,857 |
| CVU | 5.13▲ | +0.03 (+0.59%) | 5.13 | 4.86 | 71,731 |
| CYRX | 16.50▲ | +0.76 (+4.83%) | 16.70 | 15.96 | 2,210,026 |
| DAIO | 4.08▼ | -0.08 (-1.92%) | 4.15 | 3.92 | 99,781 |
| DBCA | 10.00▲ | +0.02 (+0.20%) | 10.00 | 9.98 | 34,019 |
| DDOG | 250.33▼ | -18.80 (-6.99%) | 262.20 | 245.6301 | 8,238,490 |
| DECO | 81.5922▲ | +0.0055 (+0.01%) | 81.88 | 80.01 | 6,009 |
| DELL | 421.08▼ | -14.23 (-3.27%) | 436.00 | 407.00 | 13,976,065 |
| DFLV | 39.56▼ | -0.01 (-0.03%) | 39.645 | 39.47 | 734,591 |
| DFUV | 54.29▼ | -0.06 (-0.11%) | 54.41 | 54.19 | 824,671 |