Technical stock screener for RSI(14) Above 70 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACAD | 29.45▲ | +0.04 (+0.14%) | 29.84 | 28.83 | 1,409,738 |
| ACCL | 2.89▼ | -0.01 (-0.34%) | 2.945 | 2.89 | 17,617 |
| AEMD | 3.04▼ | -0.14 (-4.40%) | 3.09 | 2.91 | 26,499 |
| AGM | 238.05▲ | +3.37 (+1.44%) | 238.80 | 235.775 | 47,991 |
| ALNT | 114.28▲ | +0.31 (+0.27%) | 117.85 | 112.735 | 241,025 |
| ALOT | 28.92▲ | +0.03 (+0.10%) | 28.92 | 28.89 | 88,109 |
| ALOV | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| ALRG | 31.636▼ | -0.0385 (-0.12%) | 31.636 | 31.636 | 100 |
| ALUB | 10.13▲ | +0.02 (+0.20%) | 10.13 | 10.13 | 127 |
| AMPL | 12.38▼ | -0.31 (-2.44%) | 12.68 | 12.24 | 1,912,238 |
| APGE | 134.55▼ | -0.14 (-0.10%) | 134.70 | 134.55 | 741,240 |
| ARMY | 27.7038▲ | +0.3816 (+1.40%) | 27.78 | 27.61 | 3,213 |
| ATAI | 7.23▲ | +0.02 (+0.28%) | 7.23 | 7.22 | 3,828,659 |
| ATI | 230.43▲ | +0.35 (+0.15%) | 243.5694 | 229.63 | 1,328,795 |
| ATKR | 93.81▼ | -0.06 (-0.06%) | 93.98 | 93.80 | 1,053,357 |
| AVXL | 3.41▼ | -0.10 (-2.85%) | 3.57 | 3.40 | 657,385 |
| BCDF | 33.0805▼ | -0.024 (-0.07%) | 33.0805 | 33.005 | 500 |
| BDC | 138.03▲ | +3.39 (+2.52%) | 138.6599 | 135.32 | 273,220 |
| BDX | 183.58▲ | +2.17 (+1.20%) | 183.73 | 177.13 | 1,168,699 |
| BEEZ | 35.6121▼ | -0.0521 (-0.15%) | 35.6121 | 35.555 | 256 |
| BENJ | 53.038▲ | +0.018 (+0.03%) | 53.04 | 53.01 | 19,607 |
| BGIG | 37.56▲ | +0.09 (+0.24%) | 37.605 | 37.465 | 85,779 |
| BIO | 362.08▲ | +5.83 (+1.64%) | 362.42 | 351.00 | 186,624 |
| BLFS | 34.97▲ | +0.15 (+0.43%) | 35.14 | 34.53 | 346,560 |
| BLKB | 44.67▼ | -0.78 (-1.72%) | 45.22 | 43.55 | 473,672 |
| BUL | 64.3349▼ | -0.3439 (-0.53%) | 64.3799 | 64.19 | 3,743 |
| BXC | 89.22▼ | -0.66 (-0.73%) | 91.63 | 86.20 | 175,530 |
| BYAH | 3.15▼ | -0.40 (-11.27%) | 3.53 | 3.15 | 101,017 |
| CACI | 680.08▲ | +12.51 (+1.87%) | 682.52 | 658.30 | 376,439 |
| CAI | 22.26▼ | -0.88 (-3.80%) | 22.965 | 21.99 | 3,976,955 |
| CAKE | 117.29▲ | +4.23 (+3.74%) | 117.97 | 111.6701 | 2,059,654 |
| CAPN | 11.10 | +0.00 (+0.00%) | 11.10 | 11.10 | 0 |
| CBZ | 54.58▼ | -0.02 (-0.04%) | 54.83 | 54.51 | 1,344,629 |
| CDNA | 47.31▲ | +0.08 (+0.17%) | 47.55 | 46.5401 | 912,607 |
| CHEC | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 33,041 |
| CHPG | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 0 |
| CHYM | 31.60▼ | -0.13 (-0.41%) | 32.05 | 30.80 | 7,199,088 |
| CION | 7.43▼ | -0.04 (-0.54%) | 7.47 | 7.3101 | 720,562 |
| CLDX | 44.87▲ | +0.54 (+1.22%) | 45.14 | 43.805 | 1,585,070 |
| CMBO | 103.20▲ | +0.02 (+0.02%) | 103.20 | 103.1901 | 317 |
| CPSA | 28.09▲ | +0.0205 (+0.07%) | 28.09 | 28.06 | 4,104 |
| CPSM | 29.503▲ | +0.018 (+0.06%) | 29.503 | 29.503 | 100 |
| CPST | 28.02▲ | +0.01 (+0.04%) | 28.04 | 28.00 | 5,844 |
| CRAC | 10.18 | +0.00 (+0.00%) | 10.19 | 10.18 | 9,622 |
| CRCT | 5.88▼ | -0.09 (-1.51%) | 5.945 | 5.695 | 784,141 |
| CRL | 284.37▲ | +2.37 (+0.84%) | 287.955 | 280.0001 | 1,166,387 |
| CRNX | 84.46▲ | +0.10 (+0.12%) | 84.535 | 84.40 | 2,576,247 |
| CSTL | 31.43▼ | -0.81 (-2.51%) | 33.00 | 31.25 | 403,019 |
| CTSH | 58.20▼ | -0.40 (-0.68%) | 58.315 | 56.89 | 6,683,590 |
| CWS | 73.3036▲ | +0.0217 (+0.03%) | 73.60 | 73.095 | 2,718 |
| DAO | 18.45▲ | +0.09 (+0.49%) | 18.94 | 18.34 | 38,357 |
| DGII | 85.24▲ | +1.66 (+1.99%) | 85.72 | 84.27 | 363,405 |
| DGX | 237.77▲ | +0.27 (+0.11%) | 238.51 | 232.28 | 686,784 |
| DIVS | 34.9527▼ | -0.0568 (-0.16%) | 34.968 | 34.93 | 1,484 |
| DLB | 61.39▲ | +0.03 (+0.05%) | 61.625 | 60.16 | 495,207 |
| DNOW | 16.84▲ | +0.18 (+1.08%) | 16.921 | 16.585 | 2,166,312 |
| DSGR | 34.81▼ | -0.06 (-0.17%) | 34.915 | 34.745 | 201,286 |
| EDRY | 38.16▼ | -0.24 (-0.63%) | 40.00 | 37.10 | 109,982 |
| EFFI | 27.43▲ | +0.123 (+0.45%) | 27.43 | 27.43 | 200 |
| EFOR | 32.72▼ | -0.11 (-0.34%) | 32.89 | 31.24 | 564,691 |
| EGLE | 32.702▲ | +0.1022 (+0.31%) | 32.702 | 32.702 | 100 |
| EHC | 124.83▼ | -0.52 (-0.41%) | 125.33 | 122.05 | 951,121 |
| EOLS | 8.12▼ | -0.22 (-2.64%) | 8.35 | 8.07 | 944,887 |
| EPOL | 44.60▲ | +0.21 (+0.47%) | 44.75 | 44.52 | 275,361 |
| EQTY | 29.87▼ | -0.0732 (-0.24%) | 29.87 | 29.76 | 19,340 |
| ESMV | 31.6623▼ | -0.0136 (-0.04%) | 31.68 | 31.6623 | 222 |
| FBRX | 76.78▼ | -0.09 (-0.12%) | 76.90 | 76.76 | 1,912,783 |
| FDD | 20.4546▲ | +0.0646 (+0.32%) | 20.4999 | 20.42 | 109,208 |
| FEGE | 52.26▼ | -0.14 (-0.27%) | 52.39 | 52.08 | 294,479 |
| FELV | 42.89▼ | -0.07 (-0.16%) | 42.96 | 42.77 | 162,686 |
| FET | 82.86▼ | -0.21 (-0.25%) | 84.5088 | 81.63 | 178,102 |
| FLCV | 37.7143▼ | -0.0224 (-0.06%) | 37.75 | 37.58 | 20,015 |
| FNWD | 45.015▲ | +0.265 (+0.59%) | 45.22 | 44.8701 | 23,787 |
| FRIZ | 27.776▲ | +0.0502 (+0.18%) | 27.776 | 27.776 | 100 |
| FTGS | 39.91▲ | +0.02 (+0.05%) | 40.12 | 39.85 | 72,511 |
| FTHA | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 0 |
| FTK | 37.17▼ | -1.65 (-4.25%) | 39.52 | 36.91 | 315,859 |
| GAM | 67.47▲ | +0.12 (+0.18%) | 67.50 | 67.24 | 10,852 |
| GCT | 51.66▲ | +0.14 (+0.27%) | 52.24 | 50.671 | 430,746 |
| GDYN | 7.79▲ | +0.02 (+0.26%) | 7.93 | 7.582 | 2,611,715 |
| GEF | 88.02▲ | +0.49 (+0.56%) | 89.085 | 86.60 | 170,643 |
| GEF.B | 111.77▲ | +0.27 (+0.24%) | 112.545 | 111.215 | 17,677 |
| GGLS | 58.6137▲ | +0.0351 (+0.06%) | 59.00 | 58.135 | 122,166 |
| GKOS | 186.63▲ | +4.63 (+2.54%) | 186.75 | 177.565 | 754,111 |
| GRMN | 309.98▲ | +0.33 (+0.11%) | 311.81 | 304.4383 | 411,157 |
| GRNQ | 9.20▼ | -0.0636 (-0.69%) | 9.30 | 9.20 | 2,495 |
| GRPM | 142.65▼ | -0.2258 (-0.16%) | 142.65 | 141.6212 | 4,177 |
| GSHR | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 1,241,583 |
| GSM | 4.45▼ | -0.12 (-2.63%) | 4.60 | 4.415 | 1,258,503 |
| GTERA | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 0 |
| HALO | 101.79▼ | -0.83 (-0.81%) | 102.58 | 100.47 | 3,482,264 |
| HBB | 32.99▼ | -0.13 (-0.39%) | 34.26 | 32.75 | 115,870 |
| HERD | 51.5452▼ | -0.2303 (-0.44%) | 51.83 | 51.43 | 6,094 |
| HLTH | 27.85▼ | -0.04 (-0.14%) | 27.85 | 27.85 | 0 |
| HNI | 49.24▼ | -0.28 (-0.57%) | 49.74 | 48.16 | 279,525 |
| HNST | 5.07▼ | -0.14 (-2.69%) | 5.38 | 5.045 | 2,879,211 |
| HQH | 23.45▲ | +0.04 (+0.17%) | 23.62 | 23.38 | 250,996 |
| HVT.A | 32.50 | +0.00 (+0.00%) | 32.50 | 31.301 | 337 |
| IACO | 9.96▲ | +0.001 (+0.01%) | 9.96 | 9.96 | 1,625 |
| IAUG | 30.9474▲ | +0.0874 (+0.28%) | 31.03 | 30.93 | 23,991 |