Technical stock screener for RSI(14) Above 70 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Mar 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACLX | 114.52▲ | +0.01 (+0.01%) | 114.62 | 114.40 | 691,985 |
| ACTG | 5.04▲ | +0.11 (+2.23%) | 5.05 | 4.915 | 491,904 |
| AGRO | 12.45▲ | +1.55 (+14.22%) | 12.85 | 11.475 | 4,528,960 |
| AHG | 2.31▼ | -0.14 (-5.71%) | 2.44 | 2.20 | 227,000 |
| AMPX | 19.38▲ | +0.69 (+3.69%) | 19.52 | 18.60 | 7,303,898 |
| ANIK | 14.51▲ | +0.15 (+1.04%) | 14.77 | 14.36 | 97,152 |
| ANTX | 5.00▲ | +0.31 (+6.61%) | 5.19 | 4.55 | 412,663 |
| APPX | 37.51▲ | +0.89 (+2.43%) | 39.04 | 35.7401 | 738,306 |
| ARTL | 4.85▲ | +0.70 (+16.87%) | 4.90 | 4.1401 | 465,804 |
| AVIR | 6.13▲ | +0.08 (+1.32%) | 6.185 | 6.00 | 480,831 |
| BENJ | 52.26 | +0.00 (+0.00%) | 52.27 | 52.25 | 11,409 |
| BNO | 49.40▲ | +1.74 (+3.65%) | 49.48 | 48.04 | 3,377,722 |
| CMBO | 101.52▲ | +0.01 (+0.01%) | 101.52 | 101.52 | 100 |
| CMTV | 39.58▲ | +0.09 (+0.23%) | 39.96 | 37.08 | 57,640 |
| CNQ | 48.98▲ | +0.19 (+0.39%) | 49.16 | 48.32 | 11,685,913 |
| COKE | 216.54▲ | +3.01 (+1.41%) | 218.33 | 213.00 | 291,219 |
| COMT | 33.08▲ | +0.67 (+2.07%) | 33.08 | 32.69 | 168,752 |
| CRCA | 86.84▲ | +7.66 (+9.67%) | 92.535 | 75.35 | 1,047,422 |
| CRCG | 5.68▲ | +0.50 (+9.65%) | 6.05 | 4.925 | 28,694,795 |
| CRCL | 132.31▲ | +6.48 (+5.15%) | 136.65 | 122.7401 | 23,075,294 |
| DAWN | 21.29▼ | -0.07 (-0.33%) | 21.345 | 21.28 | 5,364,757 |
| DBC | 28.76▲ | +0.45 (+1.59%) | 28.7682 | 28.54 | 449,690 |
| DBE | 28.75▲ | +1.02 (+3.68%) | 28.76 | 28.235 | 63,103 |
| DBO | 20.53▲ | +0.48 (+2.39%) | 20.54 | 20.225 | 1,322,687 |
| DCMT | 32.8919▲ | +0.6089 (+1.89%) | 32.94 | 32.646 | 3,249 |
| DCOY | 8.08▲ | +0.07 (+0.87%) | 8.3899 | 7.901 | 12,685 |
| DNTH | 78.90▲ | +0.90 (+1.15%) | 79.395 | 76.28 | 641,329 |
| DUST | 51.78▲ | +0.39 (+0.76%) | 52.63 | 49.52 | 592,774 |
| DWSN | 4.90▲ | +0.26 (+5.60%) | 4.95 | 4.52 | 284,210 |
| E | 53.70▲ | +2.11 (+4.09%) | 53.98 | 53.3601 | 935,261 |
| EHAB | 13.62▲ | +0.01 (+0.07%) | 13.64 | 13.61 | 1,001,813 |
| EINC | 116.54▲ | +0.7346 (+0.63%) | 117.3799 | 116.26 | 5,559 |
| EIPX | 31.87▲ | +0.16 (+0.50%) | 32.04 | 31.84 | 153,172 |
| ELAB | 4.44▼ | -0.40 (-8.26%) | 4.78 | 4.275 | 31,290 |
| EQNR | 36.94▲ | +1.31 (+3.68%) | 37.135 | 36.24 | 5,474,672 |
| EQT | 64.43▲ | +0.12 (+0.19%) | 65.68 | 59.50 | 5,881,571 |
| EWCZ | 5.76▲ | +0.01 (+0.17%) | 5.77 | 5.75 | 422,564 |
| FAAR | 33.58▲ | +0.36 (+1.08%) | 33.63 | 33.4501 | 50,943 |
| FTGC | 28.69▲ | +0.28 (+0.99%) | 28.73 | 28.59 | 704,177 |
| FVN | 10.71 | +0.00 (+0.00%) | 10.71 | 10.71 | 0 |
| GSG | 31.19▲ | +0.60 (+1.96%) | 31.205 | 30.82 | 1,098,528 |
| GTE | 8.72▲ | +0.29 (+3.44%) | 8.835 | 8.485 | 592,343 |
| HIBS | 44.96▼ | -1.85 (-3.95%) | 46.00 | 44.202 | 96,875 |
| IBIC | 25.86▲ | +0.03 (+0.12%) | 25.86 | 25.8503 | 7,801 |
| ICPI | 50.56▲ | +0.052 (+0.10%) | 50.59 | 50.5101 | 2,526 |
| IMMX | 11.12▲ | +0.35 (+3.25%) | 11.6099 | 10.58 | 983,459 |
| INTT | 14.46▼ | -0.01 (-0.07%) | 14.58 | 13.92 | 98,236 |
| IXC | 55.08▲ | +0.71 (+1.31%) | 55.49 | 54.64 | 1,052,800 |
| JDST | 34.85▲ | +0.43 (+1.25%) | 35.47 | 33.1937 | 278,377 |
| KCHV | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
| KIDZ | 2.52▼ | -0.16 (-5.97%) | 2.68 | 2.30 | 230,433 |
| KORE | 8.97 | +0.00 (+0.00%) | 8.99 | 8.96 | 54,900 |
| LFWD | 7.56▲ | +0.17 (+2.30%) | 7.57 | 7.175 | 13,086 |
| LINC | 39.51▲ | +2.24 (+6.01%) | 39.94 | 37.27 | 889,488 |
| LSTA | 5.03▼ | -0.01 (-0.20%) | 5.05 | 5.03 | 17,400 |
| LXU | 14.77▼ | -0.01 (-0.07%) | 15.08 | 14.60 | 1,250,157 |
| LYB | 71.20▲ | +0.12 (+0.17%) | 73.70 | 71.03 | 8,417,708 |
| MASI | 175.97▲ | +0.57 (+0.32%) | 176.19 | 175.45 | 3,474,163 |
| MGNX | 3.08▼ | -0.02 (-0.65%) | 3.19 | 3.04 | 411,464 |
| MUD | 32.91▼ | -1.6106 (-4.67%) | 34.21 | 32.85 | 968,470 |
| NBET | 40.3451▲ | +0.2085 (+0.52%) | 40.70 | 40.3451 | 8,910 |
| NCSM | 69.06▲ | +6.07 (+9.64%) | 69.37 | 61.94 | 34,119 |
| NDIV | 34.9781▲ | +0.2381 (+0.69%) | 35.2499 | 34.75 | 26,936 |
| NDLS | 6.65▲ | +0.38 (+6.06%) | 6.80 | 6.243 | 51,605 |
| OKUR | 4.02▲ | +0.12 (+3.08%) | 4.15 | 3.73 | 166,069 |
| OVV | 55.44▲ | +0.60 (+1.09%) | 56.18 | 54.98 | 3,532,800 |
| PBOG | 33.6943▲ | +0.4843 (+1.46%) | 33.86 | 33.495 | 29,820 |
| PBR | 19.51▲ | +0.34 (+1.77%) | 19.89 | 19.345 | 27,219,841 |
| PBRG | 41.4691▲ | +1.4361 (+3.59%) | 42.97 | 41.05 | 18,660 |
| PDBC | 17.17▲ | +0.27 (+1.60%) | 17.18 | 17.03 | 6,230,358 |
| PKST | 20.84▲ | +0.01 (+0.05%) | 20.87 | 20.84 | 417,405 |
| PSX | 172.71▼ | -0.77 (-0.44%) | 175.21 | 171.51 | 3,650,408 |
| PTEN | 10.72▲ | +0.58 (+5.72%) | 10.78 | 10.25 | 13,003,597 |
| PXI | 57.754▲ | +0.8884 (+1.56%) | 58.18 | 57.53 | 6,698 |
| QIPT | 3.65 | +0.00 (+0.00%) | 3.65 | 3.65 | 0 |
| QTI | 6.99▲ | +0.305 (+4.56%) | 7.01 | 6.785 | 68,577 |
| REED | 4.55▲ | +0.13 (+2.94%) | 5.36 | 4.22 | 77,400 |
| REX | 41.18▲ | +1.14 (+2.85%) | 41.4859 | 40.53 | 158,517 |
| RLYB | 9.65▲ | +0.24 (+2.55%) | 9.82 | 8.92 | 233,999 |
| RSPG | 104.47▲ | +1.34 (+1.30%) | 105.215 | 103.74 | 77,594 |
| RSVR | 9.69▼ | -0.18 (-1.82%) | 9.96 | 9.66 | 107,348 |
| RVI | 23.14▲ | +0.64 (+2.84%) | 23.25 | 22.21 | 267,800 |
| RVPH | 2.32▼ | -0.25 (-9.73%) | 2.7127 | 2.26 | 250,472 |
| RYDE | 0.703▲ | +0.0218 (+3.20%) | 0.724 | 0.68 | 173,009 |
| SCLS | 23.9206▲ | +0.4152 (+1.77%) | 23.9206 | 23.73 | 117,135 |
| SFHG | 2.46▼ | -0.07 (-2.77%) | 2.52 | 2.46 | 7,789 |
| SHEH | 66.7153▲ | +0.6813 (+1.03%) | 67.45 | 66.71 | 7,883 |
| SHEL | 91.97▲ | +1.49 (+1.65%) | 92.95 | 91.69 | 5,988,473 |
| SOC | 17.23▲ | +1.10 (+6.82%) | 17.94 | 15.75 | 6,514,677 |
| SOLT | 61.02▼ | -0.69 (-1.12%) | 62.30 | 59.15 | 575,372 |
| SOXS | 38.07▼ | -0.85 (-2.18%) | 39.26 | 37.76 | 28,456,400 |
| SSL | 12.16▲ | +0.31 (+2.62%) | 12.34 | 12.0301 | 3,056,504 |
| STKL | 6.45 | +0.00 (+0.00%) | 6.47 | 6.45 | 962,157 |
| STTK | 5.95▼ | -0.07 (-1.16%) | 6.25 | 5.92 | 354,563 |
| SWBI | 14.11▲ | +0.19 (+1.36%) | 14.21 | 13.92 | 402,531 |
| TNGX | 18.68▲ | +0.80 (+4.47%) | 18.97 | 17.52 | 3,499,015 |
| TONX | 3.22▼ | -0.09 (-2.72%) | 3.49 | 3.20 | 246,270 |
| TPH | 46.39▲ | +0.04 (+0.09%) | 46.41 | 46.33 | 2,421,099 |
| TSLS | 56.77▼ | -0.52 (-0.91%) | 57.58 | 56.66 | 94,358 |
| UCO | 40.86▲ | +1.7603 (+4.50%) | 41.01 | 39.66 | 11,416,000 |