Technical stock screener for RSI(14) Above 70 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Nov 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACO | 10.045 | +0.00 (+0.00%) | 10.045 | 10.00 | 6 |
| ACEL | 13.83▼ | -0.15 (-1.07%) | 14.08 | 13.795 | 404,135 |
| ACGC | 10.095 | +0.00 (+0.00%) | 10.12 | 10.095 | 8 |
| ACHC | 37.81▼ | -0.99 (-2.55%) | 39.249 | 37.32 | 1,427,269 |
| ACIW | 61.26▼ | -0.59 (-0.95%) | 62.72 | 61.02 | 720,353 |
| ADT | 9.89▼ | -0.03 (-0.30%) | 9.94 | 9.89 | 13,287,994 |
| AER | 175.99▼ | -1.02 (-0.58%) | 178.475 | 175.51 | 1,245,993 |
| AHCO | 7.87▲ | +0.07 (+0.90%) | 7.905 | 7.62 | 2,978,869 |
| AIZ | 321.09▼ | -2.29 (-0.71%) | 326.20 | 320.99 | 316,790 |
| APP | 393.68▼ | -11.09 (-2.74%) | 408.99 | 393.05 | 3,067,888 |
| APRT | 47.1711▼ | -0.085 (-0.18%) | 47.26 | 47.1711 | 381 |
| APRW | 38.0182▼ | -0.0472 (-0.12%) | 38.0799 | 38.00 | 10,291 |
| ARDT | 17.68▼ | -0.51 (-2.80%) | 18.35 | 17.51 | 626,216 |
| ARQ | 3.09▼ | -0.03 (-0.96%) | 3.12 | 2.96 | 562,845 |
| ASUR | 10.29▼ | -0.09 (-0.87%) | 10.50 | 10.23 | 223,667 |
| BDX | 215.71▲ | +1.19 (+0.55%) | 216.85 | 213.335 | 1,762,289 |
| BENJ | 53.56▲ | +0.01 (+0.02%) | 53.56 | 53.53 | 16,617 |
| BJDX | 2.605▼ | -0.195 (-6.96%) | 2.80 | 2.50 | 17,557 |
| BKH | 87.53▲ | +0.57 (+0.66%) | 88.365 | 86.055 | 1,568,971 |
| BMBL | 6.01▲ | +0.02 (+0.33%) | 6.04 | 5.98 | 4,034,269 |
| BOBS | 20.64▼ | -0.77 (-3.60%) | 21.58 | 20.32 | 822,576 |
| BRK.B | 589.83▲ | +1.59 (+0.27%) | 596.92 | 589.02 | 5,536,897 |
| BRKU | 30.50▲ | +0.22 (+0.73%) | 31.20 | 30.40 | 88,455 |
| BRZE | 46.61▲ | +0.13 (+0.28%) | 46.81 | 46.38 | 3,822,541 |
| BSY | 44.19▼ | -0.25 (-0.56%) | 44.66 | 43.91 | 2,145,609 |
| CAH | 278.14▲ | +0.69 (+0.25%) | 280.00 | 275.975 | 1,295,396 |
| CASK | 17.00▼ | -0.66 (-3.74%) | 17.75 | 16.96 | 117,310 |
| CBC | 38.14▼ | -0.28 (-0.73%) | 38.47 | 37.87 | 947,679 |
| CCLD | 2.64▼ | -0.01 (-0.38%) | 2.815 | 2.61 | 755,237 |
| CHDN | 99.62▼ | -1.02 (-1.01%) | 101.74 | 98.96 | 659,937 |
| CLAR | 5.17▼ | -0.03 (-0.58%) | 5.25 | 5.03 | 337,894 |
| CLDT | 16.22▼ | -0.18 (-1.10%) | 16.55 | 16.16 | 759,234 |
| CLX | 108.20▲ | +1.34 (+1.25%) | 109.37 | 106.29 | 4,322,904 |
| CMTV | 48.95▲ | +1.29 (+2.71%) | 49.11 | 47.775 | 9,539 |
| COLM | 71.64▼ | -0.55 (-0.76%) | 73.09 | 71.42 | 675,543 |
| CPAY | 456.01▼ | -5.94 (-1.29%) | 465.06 | 453.98 | 334,573 |
| CUBE | 45.00▼ | -0.14 (-0.31%) | 45.48 | 44.94 | 1,499,534 |
| DFIN | 68.62▼ | -0.06 (-0.09%) | 69.72 | 68.25 | 231,713 |
| DIBS | 5.83▲ | +0.12 (+2.10%) | 5.94 | 5.615 | 158,364 |
| EDHL | 6.38▼ | -0.01 (-0.16%) | 6.55 | 6.20 | 2,544,084 |
| EGHA | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 75,244 |
| EPI | 44.18▼ | -0.12 (-0.27%) | 44.29 | 44.11 | 388,575 |
| EVC | 9.43▼ | -0.54 (-5.42%) | 10.03 | 9.375 | 1,750,349 |
| EW | 105.80▼ | -0.01 (-0.01%) | 106.80 | 104.93 | 4,152,994 |
| EXR | 158.20▼ | -1.01 (-0.63%) | 160.09 | 158.15 | 862,238 |
| FACT | 10.80 | +0.00 (+0.00%) | 10.80 | 10.80 | 0 |
| FCN | 198.62▲ | +1.41 (+0.71%) | 201.94 | 197.65 | 302,213 |
| FERA | 10.61 | +0.00 (+0.00%) | 10.61 | 10.61 | 0 |
| FGBI | 12.92▼ | -0.15 (-1.15%) | 13.12 | 12.70 | 19,279 |
| FINW | 14.49▼ | -0.04 (-0.28%) | 14.55 | 14.15 | 18,603 |
| FISV | 61.50▼ | -2.40 (-3.76%) | 64.24 | 61.365 | 8,619,642 |
| FLIN | 36.79▼ | -0.02 (-0.05%) | 36.86 | 36.75 | 109,939 |
| FTHA | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| FWONA | 104.52▼ | -1.46 (-1.38%) | 106.515 | 104.21 | 196,685 |
| FWONK | 109.44▼ | -1.73 (-1.56%) | 111.66 | 109.205 | 2,534,442 |
| G | 43.13▼ | -0.47 (-1.08%) | 44.29 | 42.94 | 1,469,368 |
| GDYN | 13.38▼ | -0.45 (-3.25%) | 13.90 | 13.31 | 1,198,731 |
| GLIBA | 28.29▲ | +0.09 (+0.32%) | 28.80 | 28.11 | 34,646 |
| GLIBK | 28.41 | +0.00 (+0.00%) | 29.09 | 28.00 | 546,237 |
| GSRF | 10.31 | +0.00 (+0.00%) | 10.35 | 10.31 | 101,166 |
| HAS | 121.48▼ | -2.54 (-2.05%) | 124.50 | 121.35 | 1,662,286 |
| HAYW | 16.69▼ | -0.08 (-0.48%) | 16.99 | 16.515 | 6,032,800 |
| HCKT | 13.44▲ | +0.02 (+0.15%) | 13.79 | 13.38 | 275,376 |
| HDB | 25.71▼ | -0.31 (-1.19%) | 26.13 | 25.705 | 5,259,864 |
| HELE | 37.19▼ | -0.795 (-2.09%) | 37.945 | 36.85 | 393,981 |
| HMN | 52.78▼ | -0.59 (-1.11%) | 54.24 | 52.62 | 306,108 |
| HVMC | 10.32▲ | +0.02 (+0.19%) | 10.32 | 10.31 | 128,030 |
| IBN | 34.39▼ | -0.35 (-1.01%) | 35.00 | 34.38 | 6,729,143 |
| IDXX | 698.02▼ | -4.57 (-0.65%) | 712.88 | 696.715 | 487,617 |
| IIF | 23.56▼ | -0.29 (-1.22%) | 23.815 | 23.49 | 12,151 |
| INDE | 31.057▲ | +0.089 (+0.29%) | 31.08 | 31.01 | 1,900 |
| INDH | 40.068▼ | -0.049 (-0.12%) | 40.105 | 40.068 | 200 |
| INDL | 47.63▼ | -0.04 (-0.08%) | 47.79 | 47.57 | 10,900 |
| INDY | 45.96▼ | -0.09 (-0.20%) | 46.12 | 45.92 | 129,578 |
| IVF | 2.685▼ | -0.005 (-0.19%) | 2.77 | 2.53 | 30,789 |
| JAKK | 36.12▼ | -0.64 (-1.74%) | 36.83 | 35.81 | 164,081 |
| JXG | 13.09▲ | +1.955 (+17.56%) | 13.97 | 11.745 | 30,991 |
| LAW | 6.51▲ | +0.40 (+6.55%) | 6.57 | 6.11 | 655,772 |
| LMRI | 14.94▼ | -1.01 (-6.33%) | 15.75 | 14.82 | 397,686 |
| LPAA | 11.015 | +0.00 (+0.00%) | 11.015 | 11.015 | 0 |
| MARW | 37.006▼ | -0.0591 (-0.16%) | 37.006 | 37.006 | 100 |
| MGOL | 12.06▼ | -0.08 (-0.66%) | 12.18 | 11.82 | 1,300 |
| MIDD | 135.44▼ | -0.66 (-0.48%) | 138.925 | 135.00 | 361,278 |
| MMTX | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 0 |
| MORN | 246.08▼ | -2.57 (-1.03%) | 251.04 | 245.01 | 181,162 |
| MSGR | 230.15▲ | +0.24 (+0.10%) | 233.00 | 227.15 | 90,610 |
| MSI | 530.40▼ | -4.82 (-0.90%) | 538.00 | 529.95 | 793,949 |
| MYML | 25.565▼ | -0.10 (-0.39%) | 25.565 | 25.565 | 4 |
| NCO | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| NFTY | 55.88▲ | +0.01 (+0.02%) | 56.01 | 55.71 | 8,400 |
| NMP | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 1,206 |
| NSAI | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| NWE | 85.60▲ | +0.63 (+0.74%) | 86.34 | 85.005 | 834,858 |
| NWGL | 2.42▲ | +0.08 (+3.42%) | 2.64 | 2.16 | 468,261 |
| NXST | 205.97▼ | -3.77 (-1.80%) | 211.50 | 205.09 | 445,649 |
| OHAC | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| OMAB | 109.79▼ | -1.82 (-1.63%) | 112.53 | 109.35 | 121,000 |
| ONT | 23.08▼ | -0.39 (-1.66%) | 23.90 | 22.53 | 578,917 |
| OPCH | 31.68▼ | -0.02 (-0.06%) | 31.74 | 31.625 | 3,233,050 |
| PAR | 21.75▼ | -0.51 (-2.29%) | 22.485 | 21.58 | 1,079,130 |