Technical stock screener for RSI(14) Above 70 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Dec 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABP | 6.49▼ | -0.31 (-4.56%) | 6.67 | 6.31 | 15,142 |
| ACII | 25.435▲ | +0.0149 (+0.06%) | 25.47 | 25.43 | 8,700 |
| ADMA | 19.38▲ | +0.20 (+1.04%) | 19.48 | 18.73 | 3,757,642 |
| AEO | 21.25▲ | +0.85 (+4.17%) | 21.28 | 20.20 | 12,779,800 |
| ALMS | 7.35▼ | -0.32 (-4.17%) | 7.84 | 7.31 | 1,015,763 |
| ALPS | 1.41▼ | -0.07 (-4.73%) | 1.445 | 1.37 | 175,252 |
| ALTO | 2.63▲ | +0.08 (+3.14%) | 2.72 | 2.47 | 1,362,100 |
| ANVS | 4.51▼ | -0.59 (-11.57%) | 5.055 | 4.32 | 1,831,696 |
| ARMN | 14.01▼ | -0.03 (-0.21%) | 14.67 | 13.92 | 1,810,300 |
| ARQT | 30.37▼ | -0.28 (-0.91%) | 30.65 | 29.85 | 1,576,797 |
| ASNS | 3.11▲ | +0.0075 (+0.24%) | 3.3005 | 2.97 | 43,756 |
| ATEC | 21.96▼ | -0.59 (-2.62%) | 22.44 | 21.815 | 1,852,961 |
| ATNI | 21.40▲ | +0.31 (+1.47%) | 21.61 | 20.6918 | 81,245 |
| AUPH | 16.17▲ | +0.05 (+0.31%) | 16.3199 | 15.935 | 2,014,156 |
| AXGN | 28.53▼ | -0.12 (-0.42%) | 29.32 | 28.12 | 714,800 |
| BACC | 10.29▼ | -0.03 (-0.29%) | 10.35 | 10.29 | 126,284 |
| BENJ | 51.68▲ | +0.01 (+0.02%) | 51.69 | 51.67 | 6,225 |
| BKD | 11.08▼ | -0.05 (-0.45%) | 11.185 | 11.005 | 2,667,625 |
| BLFY | 11.56▲ | +0.20 (+1.76%) | 11.64 | 11.35 | 295,628 |
| BLMZ | 1.12▲ | +0.11 (+10.89%) | 1.12 | 0.95 | 237,120 |
| BRKR | 47.86▼ | -0.95 (-1.95%) | 49.39 | 47.575 | 2,641,663 |
| BZQ | 15.38▲ | +0.18 (+1.18%) | 15.39 | 15.18 | 16,600 |
| CAH | 208.00▼ | -4.26 (-2.01%) | 213.5384 | 207.86 | 1,830,592 |
| CANC | 35.11▼ | -0.633 (-1.77%) | 35.74 | 34.805 | 20,400 |
| CBLL | 16.66▼ | -0.31 (-1.83%) | 16.87 | 16.27 | 504,387 |
| CCHH | 9.99▼ | -0.56 (-5.31%) | 10.41 | 9.36 | 1,345,100 |
| CDTX | 219.73▼ | -0.15 (-0.07%) | 220.10 | 219.36 | 2,349,341 |
| CELC | 98.485▼ | -2.655 (-2.63%) | 102.5798 | 96.70 | 1,100,035 |
| CMRE | 15.53▲ | +0.26 (+1.70%) | 15.53 | 15.22 | 832,000 |
| COCO | 54.17▲ | +0.76 (+1.42%) | 54.41 | 52.90 | 753,991 |
| COGT | 39.76▼ | -0.46 (-1.14%) | 40.14 | 38.90 | 1,734,280 |
| COKE | 162.14▼ | -0.81 (-0.50%) | 165.0588 | 162.03 | 607,214 |
| COLL | 46.86▲ | +0.18 (+0.39%) | 46.89 | 46.105 | 525,959 |
| COMP | 10.63▲ | +0.21 (+2.02%) | 10.66 | 10.15 | 10,733,713 |
| CSGS | 78.27▼ | -0.50 (-0.63%) | 78.55 | 78.24 | 360,938 |
| CSTL | 39.12▼ | -0.83 (-2.08%) | 39.965 | 38.64 | 454,036 |
| DY | 350.06▼ | -11.47 (-3.17%) | 358.01 | 347.66 | 457,000 |
| EEV | 19.86▲ | +0.0776 (+0.39%) | 19.93 | 19.74 | 10,700 |
| ENTA | 14.14▲ | +0.02 (+0.14%) | 14.51 | 13.80 | 436,775 |
| ESSC | 25.68▼ | -0.27 (-1.04%) | 25.87 | 25.68 | 800 |
| ETHD | 62.91▲ | +9.96 (+18.81%) | 64.2028 | 60.34 | 1,255,409 |
| EVOK | 10.92▲ | +0.04 (+0.37%) | 10.92 | 10.85 | 19,696 |
| EWTX | 25.27▼ | -0.77 (-2.96%) | 26.24 | 25.03 | 964,127 |
| EXAS | 101.20▼ | -0.09 (-0.09%) | 101.40 | 101.17 | 10,600,980 |
| EXPD | 146.45▼ | -0.45 (-0.31%) | 147.87 | 145.08 | 1,177,700 |
| EZGO | 2.23▼ | -0.10 (-4.29%) | 2.40 | 2.21 | 62,400 |
| FNWB | 9.88▲ | +0.02 (+0.20%) | 10.04 | 9.77 | 48,171 |
| FRAF | 52.79▼ | -0.72 (-1.35%) | 53.55 | 52.42 | 25,600 |
| FRGE | 44.20▼ | -0.16 (-0.36%) | 44.41 | 44.182 | 239,600 |
| FXP | 17.57▼ | -0.105 (-0.59%) | 17.77 | 17.42 | 7,900 |
| GIFI | 11.87▼ | -0.01 (-0.08%) | 11.89 | 11.86 | 43,132 |
| GLL | 27.09▼ | -0.27 (-0.99%) | 27.32 | 26.96 | 1,509,900 |
| GMED | 89.79▼ | -1.25 (-1.37%) | 91.60 | 89.6903 | 1,460,869 |
| GTLS | 204.04▲ | +0.09 (+0.04%) | 204.19 | 203.90 | 494,088 |
| HAE | 80.96▼ | -0.39 (-0.48%) | 81.99 | 80.051 | 779,686 |
| HLF | 12.63▼ | -0.10 (-0.79%) | 12.96 | 12.51 | 1,969,900 |
| HOUS | 14.63▲ | +0.38 (+2.67%) | 14.66 | 13.68 | 1,715,945 |
| HRMY | 35.51▲ | +0.22 (+0.62%) | 36.025 | 35.30 | 638,904 |
| HSII | 58.87 | +0.00 (+0.00%) | 58.94 | 58.84 | 346,454 |
| HSPT | 10.49▼ | -0.01 (-0.10%) | 10.49 | 10.49 | 1,100 |
| IHE | 84.18▼ | -1.18 (-1.38%) | 85.40 | 84.18 | 75,000 |
| INDV | 33.60 | +0.00 (+0.00%) | 34.07 | 33.45 | 1,697,100 |
| INSP | 126.34▲ | +1.93 (+1.55%) | 127.58 | 124.50 | 832,692 |
| IRMD | 92.31▼ | -0.91 (-0.98%) | 93.25 | 92.18 | 118,977 |
| JAMF | 12.96▲ | +0.03 (+0.23%) | 12.96 | 12.92 | 3,278,229 |
| JKHY | 174.20▼ | -0.28 (-0.16%) | 175.90 | 172.985 | 773,625 |
| JNJ | 205.34▼ | -1.58 (-0.76%) | 207.70 | 205.34 | 8,473,726 |
| JXG | 3.75▼ | -0.44 (-10.50%) | 4.08 | 3.66 | 189,200 |
| KRMD | 5.82▼ | -0.10 (-1.69%) | 6.11 | 5.68 | 257,370 |
| LFSC | 37.23▼ | -0.6801 (-1.79%) | 37.63 | 37.119 | 35,900 |
| LQDT | 29.84▼ | -0.20 (-0.67%) | 30.37 | 29.575 | 194,872 |
| LXP | 48.98▲ | +0.48 (+0.99%) | 49.1099 | 48.455 | 740,655 |
| MAGH | 5.35▲ | +0.14 (+2.69%) | 5.68 | 5.0535 | 665,790 |
| MAGN | 14.54▲ | +0.38 (+2.68%) | 14.85 | 13.95 | 1,170,100 |
| MAZE | 37.60▼ | -0.15 (-0.40%) | 38.39 | 36.91 | 476,680 |
| MBX | 33.00▼ | -1.49 (-4.32%) | 34.58 | 32.85 | 645,095 |
| MCY | 92.59▼ | -0.53 (-0.57%) | 93.82 | 92.31 | 127,100 |
| MD | 24.08▼ | -0.01 (-0.04%) | 24.77 | 24.02 | 1,184,927 |
| MHUA | 13.60▲ | +1.72 (+14.48%) | 13.8029 | 11.83 | 15,693 |
| MIGI | 4.72▼ | -0.43 (-8.35%) | 4.99 | 4.50 | 167,667 |
| MRSN | 27.43 | +0.00 (+0.00%) | 27.70 | 27.3177 | 65,041 |
| MRUS | 95.94▼ | -0.20 (-0.21%) | 96.17 | 95.88 | 1,510,377 |
| NCEW | 3.47▼ | -0.55 (-13.68%) | 3.92 | 3.47 | 21,400 |
| NRIX | 16.91▼ | -0.77 (-4.36%) | 17.595 | 16.74 | 1,916,617 |
| NTRA | 234.25▼ | -4.56 (-1.91%) | 240.175 | 233.67 | 824,163 |
| NUVB | 7.88▼ | -0.15 (-1.87%) | 8.0351 | 7.75 | 5,164,026 |
| NVRI | 18.40▲ | +0.06 (+0.33%) | 18.45 | 18.14 | 2,408,461 |
| OLMA | 27.95▼ | -0.37 (-1.31%) | 28.66 | 27.40 | 2,409,329 |
| OUT | 23.30▼ | -0.23 (-0.98%) | 23.4499 | 23.13 | 1,932,210 |
| PACS | 33.52▲ | +0.11 (+0.33%) | 35.10 | 33.1901 | 2,777,775 |
| PANL | 7.06▲ | +0.04 (+0.57%) | 7.19 | 6.91 | 340,099 |
| PHGE | 4.23▼ | -0.13 (-2.98%) | 4.33 | 4.142 | 68,000 |
| PINE | 17.11▼ | -0.23 (-1.33%) | 17.4999 | 17.09 | 228,121 |
| POW | 19.605▼ | -0.3783 (-1.89%) | 20.75 | 19.605 | 11,400 |
| PRO | 23.22▼ | -0.02 (-0.09%) | 23.25 | 23.22 | 460,500 |
| PTN | 19.55▲ | +0.84 (+4.49%) | 19.80 | 18.98 | 71,641 |
| QNCX | 3.17▼ | -0.48 (-13.15%) | 3.65 | 2.92 | 1,679,161 |
| RCUS | 26.10 | +0.00 (+0.00%) | 26.265 | 25.115 | 2,620,460 |
| REW | 11.35 | +0.00 (+0.00%) | 11.59 | 11.31 | 22,700 |
| RLMD | 4.42▼ | -0.09 (-2.00%) | 4.50 | 3.95 | 902,414 |