Technical stock screener for RSI(14) Above 70 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Nov 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACO | 10.045▲ | +0.025 (+0.25%) | 10.045 | 10.045 | 369 |
| AACP | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| ACB | 5.16▼ | -0.08 (-1.53%) | 5.30 | 5.15 | 1,910,244 |
| ACGC | 10.09 | +0.00 (+0.00%) | 10.09 | 10.08 | 87 |
| ACIW | 61.45▲ | +1.43 (+2.38%) | 61.78 | 59.20 | 2,193,714 |
| ADT | 9.93▲ | +0.07 (+0.71%) | 9.93 | 9.88 | 24,711,383 |
| AER | 175.43▲ | +5.79 (+3.41%) | 176.70 | 172.365 | 1,430,651 |
| APRT | 47.021▲ | +0.5744 (+1.24%) | 47.021 | 47.021 | 100 |
| APRW | 37.9566▲ | +0.2816 (+0.75%) | 37.965 | 37.919 | 8,925 |
| ASUR | 10.38▲ | +0.73 (+7.56%) | 10.4564 | 9.30 | 338,819 |
| ATR | 144.13▲ | +1.63 (+1.14%) | 145.26 | 142.50 | 546,366 |
| ATYR | 7.58▲ | +1.23 (+19.37%) | 7.785 | 5.93 | 184,713 |
| BENJ | 53.53 | +0.00 (+0.00%) | 53.53 | 53.51 | 14,067 |
| BJDX | 2.49▲ | +0.14 (+5.96%) | 2.5999 | 2.30 | 32,426 |
| BKH | 86.35▲ | +1.48 (+1.74%) | 86.615 | 84.87 | 1,128,639 |
| BMBL | 5.98▲ | +0.01 (+0.17%) | 6.00 | 5.97 | 2,563,062 |
| BRK.B | 575.25▲ | +4.36 (+0.76%) | 577.69 | 562.45 | 6,338,795 |
| BRKU | 29.03▲ | +0.45 (+1.57%) | 29.25 | 27.76 | 105,021 |
| BRZE | 46.08▲ | +0.29 (+0.63%) | 46.34 | 45.84 | 4,461,896 |
| BSMA | 25.97▲ | +0.055 (+0.21%) | 26.03 | 25.965 | 9,856 |
| BSY | 45.40▲ | +0.75 (+1.68%) | 45.895 | 44.44 | 3,009,065 |
| CBC | 38.53▲ | +0.78 (+2.07%) | 38.77 | 38.11 | 1,237,231 |
| CENT | 48.64▲ | +0.86 (+1.80%) | 48.9199 | 47.68 | 109,038 |
| CGMU | 27.01▲ | +0.04 (+0.15%) | 27.0187 | 26.9701 | 2,056,519 |
| CHDN | 98.77▲ | +0.83 (+0.85%) | 99.91 | 97.95 | 1,083,290 |
| CPRI | 21.38▲ | +0.84 (+4.09%) | 21.66 | 20.84 | 3,048,004 |
| CUBE | 45.00▼ | -0.02 (-0.04%) | 45.70 | 44.99 | 2,587,104 |
| DFCA | 49.505▲ | +0.065 (+0.13%) | 49.525 | 49.465 | 38,264 |
| DFIN | 67.58▲ | +0.60 (+0.90%) | 68.31 | 67.0524 | 185,282 |
| DFNM | 47.67▲ | +0.07 (+0.15%) | 47.695 | 47.61 | 271,509 |
| DIBS | 5.79▼ | -0.23 (-3.82%) | 6.07 | 5.43 | 227,983 |
| EGHA | 10.46 | +0.00 (+0.00%) | 10.46 | 10.46 | 0 |
| EMIS | 10.38▲ | +0.035 (+0.34%) | 10.38 | 10.38 | 135 |
| ENGS | 4.71▼ | -0.04 (-0.84%) | 4.80 | 4.63 | 5,760,398 |
| EVGO | 1.84▲ | +0.01 (+0.55%) | 1.895 | 1.775 | 5,888,215 |
| EXR | 160.16▲ | +0.97 (+0.61%) | 162.40 | 159.60 | 2,239,923 |
| FCN | 194.07▼ | -1.64 (-0.84%) | 198.905 | 193.16 | 497,554 |
| FDBC | 68.51▼ | -0.19 (-0.28%) | 70.26 | 68.14 | 13,277 |
| FGBI | 12.32▲ | +0.58 (+4.94%) | 12.63 | 11.92 | 75,589 |
| FISV | 63.52▲ | +0.64 (+1.02%) | 64.056 | 62.89 | 8,521,328 |
| FMUB | 50.578▲ | +0.018 (+0.04%) | 50.66 | 50.53 | 95,552 |
| FTHA | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| GDYN | 13.30▲ | +0.20 (+1.53%) | 13.37 | 12.82 | 1,292,925 |
| GEHC | 84.03▲ | +1.65 (+2.00%) | 84.66 | 81.76 | 4,238,301 |
| GGOV | 50.92▼ | -0.12 (-0.24%) | 51.18 | 50.92 | 395,087 |
| GIBO | 193.59▲ | +18.24 (+10.40%) | 194.905 | 165.60 | 11,767 |
| GLED | 10.2651▲ | +0.0851 (+0.84%) | 10.2651 | 10.2651 | 156 |
| GRX | 10.60▲ | +0.16 (+1.53%) | 10.625 | 10.44 | 9,187 |
| GSRF | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| GXO | 56.08▲ | +0.90 (+1.63%) | 57.35 | 55.79 | 1,887,690 |
| HAS | 120.92▲ | +2.01 (+1.69%) | 122.635 | 119.926 | 1,985,617 |
| HAYW | 16.89▲ | +0.65 (+4.00%) | 17.04 | 16.48 | 3,342,253 |
| HGV | 44.60▲ | +0.65 (+1.48%) | 44.93 | 43.68 | 1,364,603 |
| HVMC | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| IDXX | 706.65▲ | +30.61 (+4.53%) | 709.26 | 680.89 | 703,675 |
| INMU | 23.95▲ | +0.01 (+0.04%) | 23.9701 | 23.935 | 467,034 |
| IPXG | 10.23▲ | +0.02 (+0.20%) | 10.25 | 10.21 | 35,552 |
| IVF | 2.35▲ | +0.21 (+9.81%) | 2.39 | 1.9501 | 22,136 |
| JHMU | 25.87▲ | +0.042 (+0.16%) | 25.87 | 25.84 | 15,201 |
| KIDS | 33.99▲ | +2.23 (+7.02%) | 34.305 | 31.82 | 488,921 |
| KIM | 25.78▲ | +0.26 (+1.02%) | 25.94 | 25.53 | 8,277,104 |
| MARW | 36.925▲ | +0.34 (+0.93%) | 36.925 | 36.8301 | 1,114 |
| MFIC | 10.27▲ | +0.01 (+0.10%) | 10.30 | 10.22 | 927,870 |
| MGLD | 1.98▲ | +0.01 (+0.51%) | 1.98 | 1.97 | 3,842 |
| MGOL | 12.30▲ | +0.28 (+2.33%) | 12.32 | 12.15 | 1,000 |
| MIDD | 138.00▲ | +1.50 (+1.10%) | 141.43 | 136.605 | 1,143,227 |
| MKTX | 165.67▲ | +0.08 (+0.05%) | 165.68 | 165.51 | 626,629 |
| MMHI | 26.345▲ | +0.015 (+0.06%) | 26.37 | 26.33 | 11,242 |
| MMIT | 23.90▲ | +0.03 (+0.13%) | 23.95 | 23.87 | 757,408 |
| MMTX | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 0 |
| MORN | 246.15▲ | +2.00 (+0.82%) | 248.22 | 240.9837 | 482,490 |
| MSGR | 244.08▲ | +3.28 (+1.36%) | 249.35 | 235.775 | 148,806 |
| MTNE | 10.01▲ | +0.06 (+0.60%) | 10.01 | 10.01 | 110 |
| MYMK | 24.79▲ | +0.02 (+0.08%) | 24.79 | 24.79 | 6 |
| MYML | 25.715▲ | +0.02 (+0.08%) | 25.715 | 25.715 | 6 |
| NWE | 84.10▲ | +1.37 (+1.66%) | 84.33 | 82.875 | 412,657 |
| OMAB | 109.74▲ | +0.07 (+0.06%) | 111.17 | 108.67 | 46,005 |
| OPCH | 31.69▲ | +0.04 (+0.13%) | 31.73 | 31.60 | 3,450,402 |
| OSW | 32.47▲ | +1.34 (+4.30%) | 33.05 | 31.17 | 886,390 |
| PCRX | 36.46▲ | +0.03 (+0.08%) | 36.47 | 36.435 | 523,013 |
| PERI | 11.40▲ | +0.01 (+0.09%) | 11.41 | 11.39 | 1,084,513 |
| PHG | 30.79▲ | +0.44 (+1.45%) | 30.945 | 30.46 | 1,448,291 |
| PRTH | 7.90▲ | +0.02 (+0.25%) | 7.93 | 7.89 | 415,787 |
| PSA | 338.15▲ | +0.69 (+0.20%) | 343.64 | 338.04 | 1,561,538 |
| PTC | 195.87▲ | +0.80 (+0.41%) | 196.05 | 195.02 | 1,274,466 |
| QTWO | 74.24▲ | +0.32 (+0.43%) | 74.72 | 72.45 | 714,161 |
| QUMS | 10.42▲ | +0.01 (+0.10%) | 10.42 | 10.415 | 17,172 |
| RDAC | 11.20▲ | +0.06 (+0.54%) | 11.20 | 11.14 | 8,088 |
| RDY | 15.05▲ | +0.14 (+0.94%) | 15.08 | 14.7988 | 2,591,063 |
| REPL | 22.26▲ | +0.64 (+2.96%) | 22.72 | 21.75 | 3,204,562 |
| RMNI | 5.41▲ | +0.19 (+3.64%) | 5.425 | 5.21 | 475,034 |
| RPRX | 68.77▲ | +1.47 (+2.18%) | 69.04 | 66.93 | 3,675,302 |
| SARO | 28.97▲ | +1.34 (+4.85%) | 29.03 | 27.825 | 6,770,870 |
| SGP | 38.37▲ | +1.425 (+3.86%) | 39.92 | 36.90 | 227,011 |
| SGRY | 26.45▲ | +3.25 (+14.01%) | 27.225 | 25.77 | 17,054,657 |
| SGVA | 101.49▲ | +0.02 (+0.02%) | 101.49 | 101.47 | 8,400 |
| SHOT | 9.87 | +0.00 (+0.00%) | 9.87 | 9.87 | 0 |
| SIRI | 32.67▲ | +0.27 (+0.83%) | 33.19 | 31.65 | 5,254,081 |
| SKYA | 2.95 | +0.00 (+0.00%) | 2.98 | 2.95 | 250,411 |
| SLN | 19.75▲ | +0.02 (+0.10%) | 19.76 | 19.70 | 1,377,348 |