Technical stock screener for RSI(14) Above 70 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AFBI | 23.00 | +0.00 (+0.00%) | 23.00 | 22.97 | 10,801 |
| AGEN | 7.50▼ | -0.41 (-5.18%) | 7.98 | 7.33 | 1,571,330 |
| AIBD | 55.98▼ | -1.33 (-2.32%) | 57.19 | 54.6901 | 9,106 |
| ALOT | 28.95▲ | +0.11 (+0.38%) | 28.99 | 28.80 | 87,064 |
| AMDD | 30.42▲ | +0.58 (+1.94%) | 30.45 | 28.02 | 694,132 |
| APGE | 134.09▼ | -0.21 (-0.16%) | 134.35 | 134.05 | 1,718,447 |
| ATAI | 7.18 | +0.00 (+0.00%) | 7.21 | 7.18 | 8,801,719 |
| BENJ | 52.995▲ | +0.0509 (+0.10%) | 53.01 | 52.96 | 1,191,423 |
| BWFG | 68.15▲ | +0.44 (+0.65%) | 69.208 | 66.015 | 51,264 |
| CAPN | 11.10 | +0.00 (+0.00%) | 11.10 | 11.10 | 24,914 |
| CBZ | 55.08▼ | -0.17 (-0.31%) | 55.25 | 54.93 | 1,353,200 |
| CFBK | 35.56▼ | -0.255 (-0.71%) | 36.39 | 35.42 | 61,124 |
| CHAR | 10.90 | +0.00 (+0.00%) | 10.90 | 10.90 | 0 |
| CHCO | 145.11▲ | +0.61 (+0.42%) | 145.72 | 141.59 | 129,919 |
| CHPG | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 0 |
| CIIT | 3.59▲ | +0.14 (+4.06%) | 3.68 | 3.305 | 51,232 |
| CMBO | 103.09▲ | +0.04 (+0.04%) | 103.09 | 103.08 | 2,775 |
| CNXN | 83.72▲ | +1.23 (+1.49%) | 85.01 | 80.23 | 259,187 |
| CRAQ | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| CRNX | 83.52▼ | -0.11 (-0.13%) | 83.80 | 83.47 | 1,861,137 |
| DGX | 233.01▼ | -1.29 (-0.55%) | 235.285 | 232.005 | 872,583 |
| DRDB | 10.62▲ | +0.01 (+0.09%) | 10.62 | 10.62 | 153 |
| DRIP | 39.84▼ | -1.21 (-2.95%) | 41.62 | 39.795 | 224,353 |
| DSGR | 34.57▲ | +0.01 (+0.03%) | 34.665 | 34.54 | 186,299 |
| EA | 209.86▲ | +0.27 (+0.13%) | 209.93 | 209.76 | 4,850,620 |
| FBRX | 76.60▼ | -0.38 (-0.49%) | 76.73 | 76.54 | 791,455 |
| FNWD | 44.46▲ | +0.10 (+0.23%) | 44.805 | 44.42 | 17,969 |
| FOCL | 6.12▼ | -0.02 (-0.33%) | 6.285 | 6.11 | 36,792 |
| GEF | 86.55▼ | -0.76 (-0.87%) | 87.105 | 84.712 | 270,160 |
| GEF.B | 108.48▼ | -0.88 (-0.80%) | 110.45 | 106.39 | 106,979 |
| GGLS | 56.6903▼ | -4.16 (-6.84%) | 59.53 | 56.37 | 235,540 |
| GTERA | 10.37▲ | +0.01 (+0.10%) | 10.37 | 10.37 | 2,028 |
| HBT | 35.84▼ | -0.02 (-0.06%) | 36.04 | 35.36 | 110,243 |
| IOR | 21.30 | +0.00 (+0.00%) | 21.30 | 21.30 | 11 |
| KRT | 40.24▲ | +0.01 (+0.02%) | 40.615 | 38.84 | 141,937 |
| LXP | 60.53▼ | -0.20 (-0.33%) | 60.765 | 60.505 | 657,347 |
| MEVO | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| MF | 9.16▲ | +0.15 (+1.66%) | 9.76 | 8.99 | 141,689 |
| NHIV | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| NMP | 10.30 | +0.00 (+0.00%) | 10.31 | 10.30 | 9 |
| NOEM | 11.80▼ | -0.20 (-1.67%) | 11.80 | 10.98 | 4,393 |
| OPHC | 7.60▲ | +0.55 (+7.80%) | 7.625 | 7.0609 | 219,404 |
| ORIQ | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 0 |
| OSBC | 25.29▼ | -0.05 (-0.20%) | 25.35 | 24.94 | 326,762 |
| OTLY | 14.89▲ | +0.16 (+1.09%) | 15.00 | 14.26 | 132,552 |
| PAAC | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| PARR | 86.03▲ | +0.12 (+0.14%) | 87.02 | 83.86 | 710,620 |
| PAYO | 7.17▲ | +0.01 (+0.14%) | 7.18 | 7.15 | 6,496,918 |
| PERF | 1.92▼ | -0.01 (-0.52%) | 1.93 | 1.92 | 214,144 |
| PRPL | 8.10▲ | +0.83 (+11.42%) | 8.32 | 7.20 | 77,440 |
| PYPL | 57.21▼ | -0.44 (-0.76%) | 57.57 | 56.57 | 9,391,222 |
| PYPU | 37.7646▼ | -0.6592 (-1.72%) | 37.7646 | 37.1801 | 2,663 |
| QNCX | 23.39▲ | +0.36 (+1.56%) | 24.59 | 21.55 | 35,298 |
| RAAY | 102.32▲ | +0.02 (+0.02%) | 102.32 | 102.32 | 100 |
| RACC | 21.75▼ | -0.15 (-0.68%) | 22.50 | 18.50 | 31,325 |
| RANG | 10.73 | +0.00 (+0.00%) | 10.73 | 10.73 | 1,142 |
| RCLY | 101.61▲ | +0.10 (+0.10%) | 101.61 | 101.61 | 100 |
| SAFT | 103.39▲ | +0.20 (+0.19%) | 103.57 | 103.00 | 365,683 |
| SAIH | 18.00▼ | -0.34 (-1.85%) | 19.46 | 18.00 | 3,585 |
| SGLY | 5.23▲ | +0.62 (+13.45%) | 5.42 | 4.4005 | 78,254 |
| SGVA | 100.505▲ | +0.04 (+0.04%) | 100.505 | 100.48 | 6,019 |
| SMBK | 52.40▼ | -0.25 (-0.47%) | 52.84 | 51.43 | 129,142 |
| SRCE | 89.74 | +0.00 (+0.00%) | 90.09 | 88.86 | 102,227 |
| TECH | 72.09▲ | +0.06 (+0.08%) | 72.17 | 71.955 | 4,032,934 |
| TECS | 75.31▲ | +0.31 (+0.41%) | 78.58 | 71.2604 | 306,054 |
| THC | 254.78▲ | +2.05 (+0.81%) | 255.94 | 249.67 | 876,910 |
| TRAX | 44.04▼ | -3.74 (-7.83%) | 47.70 | 43.53 | 651,317 |
| TZA | 41.80▲ | +0.60 (+1.46%) | 43.21 | 40.6425 | 4,581,375 |
| UTZ | 14.12▲ | +0.01 (+0.07%) | 14.19 | 14.10 | 2,839,661 |
| UYSC | 10.78 | +0.00 (+0.00%) | 10.78 | 10.78 | 0 |
| WEX | 186.96▲ | +0.56 (+0.30%) | 187.42 | 183.32 | 697,770 |
| WKC | 39.86▲ | +0.13 (+0.33%) | 40.00 | 39.06 | 1,184,482 |
| WTG | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 0 |
| YCLO | 25.26▲ | +0.01 (+0.04%) | 25.26 | 25.26 | 100 |
| YHNA | 10.94▲ | +0.01 (+0.09%) | 10.94 | 10.94 | 4,371 |