Technical stock screener for RSI(14) Above 70 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AFBI | 22.95▲ | +0.01 (+0.04%) | 22.95 | 22.92 | 13,587 |
| AIBD | 60.0732▲ | +1.6507 (+2.83%) | 60.0732 | 58.4652 | 8,701 |
| ALOT | 28.71▲ | +0.03 (+0.10%) | 28.84 | 28.69 | 101,047 |
| AMDD | 28.56▲ | +0.8924 (+3.23%) | 28.75 | 27.23 | 513,068 |
| APGE | 134.28▲ | +0.02 (+0.01%) | 134.35 | 134.21 | 465,439 |
| ATAI | 7.18▲ | +0.01 (+0.14%) | 7.19 | 7.1607 | 6,894,852 |
| BCO | 122.00▲ | +0.91 (+0.75%) | 123.49 | 120.1201 | 518,146 |
| BENJ | 52.915▲ | +0.02 (+0.04%) | 52.92 | 52.90 | 13,679 |
| BITA | 51.8503▼ | -0.3405 (-0.65%) | 52.03 | 51.5223 | 6,944 |
| BNY | 158.91▼ | -1.20 (-0.75%) | 160.04 | 158.51 | 1,679,449 |
| CAPN | 11.10 | +0.00 (+0.00%) | 11.10 | 11.10 | 0 |
| CHPG | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 0 |
| CIIT | 3.66▲ | +0.04 (+1.10%) | 3.915 | 3.5001 | 55,576 |
| CJMB | 2.55▲ | +0.20 (+8.51%) | 3.92 | 2.22 | 16,202,120 |
| CMBO | 103.00▲ | +0.03 (+0.03%) | 103.00 | 103.00 | 45 |
| CMII | 10.01▼ | -0.03 (-0.30%) | 10.01 | 10.01 | 135,438 |
| CRAK | 55.14▼ | -0.56 (-1.01%) | 55.73 | 55.00 | 307,846 |
| CRAQ | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| CRNX | 83.73▲ | +0.08 (+0.10%) | 83.80 | 83.68 | 2,324,191 |
| CXII | 10.8499▲ | +0.0699 (+0.65%) | 10.85 | 10.70 | 30,133 |
| DINO | 88.30▼ | -0.79 (-0.89%) | 90.8862 | 88.15 | 1,850,372 |
| DRDB | 10.585▲ | +0.005 (+0.05%) | 10.585 | 10.585 | 108,909 |
| DRIP | 41.59▲ | +0.67 (+1.64%) | 41.84 | 40.00 | 478,220 |
| DSGR | 34.51▲ | +0.01 (+0.03%) | 34.52 | 34.495 | 229,265 |
| EA | 209.06▲ | +0.06 (+0.03%) | 209.23 | 208.95 | 1,650,503 |
| FBRX | 54.78▼ | -4.92 (-8.24%) | 60.40 | 54.64 | 568,928 |
| GGLS | 63.57▼ | -0.33 (-0.52%) | 63.98 | 62.69 | 133,554 |
| GNPX | 7.81▲ | +0.32 (+4.27%) | 8.01 | 7.39 | 12,815 |
| GTERA | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| HAVA | 10.15▲ | +0.01 (+0.10%) | 10.15 | 10.15 | 2,405 |
| ILLU | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| IOR | 21.2961▼ | -0.2039 (-0.95%) | 21.2961 | 21.2961 | 225 |
| KELYA | 15.16▲ | +0.10 (+0.66%) | 15.25 | 14.91 | 284,247 |
| KRT | 39.52▲ | +0.79 (+2.04%) | 39.56 | 38.11 | 94,273 |
| LPRO | 3.15▲ | +0.02 (+0.64%) | 3.15 | 3.14 | 1,891,955 |
| LVLU | 19.20▲ | +0.70 (+3.78%) | 19.20 | 16.65 | 13,263 |
| LXP | 60.81▼ | -0.01 (-0.02%) | 61.10 | 60.53 | 1,024,531 |
| MAN | 51.33▲ | +1.38 (+2.76%) | 52.25 | 48.88 | 969,884 |
| NATL | 47.75▲ | +0.20 (+0.42%) | 47.90 | 47.28 | 448,570 |
| NOEM | 11.02▲ | +0.40 (+3.77%) | 11.02 | 11.02 | 3,214 |
| NTWO | 10.74 | +0.00 (+0.00%) | 10.74 | 10.74 | 0 |
| OPI | 18.20▲ | +0.25 (+1.39%) | 18.20 | 17.75 | 16,183 |
| ORIQ | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 0 |
| PAAC | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 126 |
| PARR | 77.39▼ | -0.22 (-0.28%) | 78.12 | 74.81 | 855,448 |
| PAYO | 7.12 | +0.00 (+0.00%) | 7.13 | 7.115 | 1,292,055 |
| PERF | 1.93 | +0.00 (+0.00%) | 1.93 | 1.92 | 175,980 |
| PRPL | 7.63▲ | +0.63 (+9.00%) | 7.63 | 6.5901 | 9,841 |
| PTLE | 10.18▲ | +0.08 (+0.79%) | 10.18 | 10.04 | 2,247 |
| PYPG | 8.36▲ | +0.025 (+0.30%) | 8.45 | 8.12 | 217,898 |
| PYPL | 56.15▲ | +0.15 (+0.27%) | 56.475 | 55.22 | 10,660,140 |
| PYPU | 36.51▲ | +0.23 (+0.63%) | 36.565 | 35.54 | 3,015 |
| QNCX | 17.855▼ | -0.425 (-2.32%) | 18.40 | 17.51 | 15,247 |
| RAAY | 102.24▲ | +0.06 (+0.06%) | 102.24 | 102.24 | 100 |
| RANG | 10.69 | +0.00 (+0.00%) | 10.69 | 10.69 | 8 |
| RCLY | 101.43▲ | +0.02 (+0.02%) | 101.43 | 101.43 | 100 |
| RFAI | 11.08▲ | +0.01 (+0.09%) | 11.10 | 11.08 | 30,043 |
| SGVA | 100.415▲ | +0.03 (+0.03%) | 100.42 | 100.41 | 4,430 |
| SOXS | 51.53▲ | +5.92 (+12.98%) | 52.82 | 46.40 | 63,104,225 |
| TECH | 71.60▼ | -0.17 (-0.24%) | 71.94 | 71.58 | 2,055,638 |
| TECS | 76.33▲ | +3.04 (+4.15%) | 77.43 | 72.65 | 283,490 |
| TLIH | 5.795▲ | +0.01 (+0.17%) | 5.795 | 5.70 | 1,447 |
| TNET | 61.75▲ | +1.40 (+2.32%) | 62.60 | 60.395 | 279,685 |
| TRV | 387.26▲ | +10.89 (+2.89%) | 389.11 | 377.865 | 2,110,605 |
| TZA | 41.83▲ | +0.44 (+1.06%) | 42.13 | 40.68 | 2,317,714 |
| UGP | 6.43▼ | -0.13 (-1.98%) | 6.54 | 6.41 | 2,472,198 |
| VTR | 100.53▲ | +2.61 (+2.67%) | 100.835 | 98.215 | 2,274,244 |
| WSTN | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 142 |
| WTG | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 0 |
| XNCR | 19.44▼ | -0.09 (-0.46%) | 19.90 | 18.94 | 632,988 |