Technical stock screener for RSI(14) Above 70 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACVA | 10.44 | +0.00 (+0.00%) | 10.46 | 10.44 | 1,331,309 |
| BENJ | 53.335▲ | +0.015 (+0.03%) | 53.34 | 53.33 | 15,987 |
| BGM | 10.75▲ | +0.79 (+7.93%) | 10.78 | 9.95 | 3,273 |
| BLUW | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 0 |
| BRAZ | 37.8493▲ | +1.0173 (+2.76%) | 37.90 | 37.1167 | 1,604 |
| BRBI | 15.34▲ | +0.53 (+3.58%) | 15.3401 | 15.26 | 2,560 |
| BRF | 21.00▲ | +1.05 (+5.26%) | 21.00 | 20.49 | 16,500 |
| BRZU | 135.33▲ | +5.29 (+4.07%) | 135.84 | 132.585 | 73,789 |
| BTA | 25.6451▼ | -0.0369 (-0.14%) | 25.6451 | 25.6451 | 6 |
| BWMN | 42.70▼ | -0.08 (-0.19%) | 42.90 | 42.70 | 790,606 |
| CMND | 6.58▼ | -0.02 (-0.30%) | 6.9399 | 6.35 | 9,076 |
| CPNM | 27.2547▲ | +0.0346 (+0.13%) | 27.2795 | 27.2547 | 612 |
| CPSO | 28.5412▲ | +0.0242 (+0.08%) | 28.55 | 28.505 | 11,666 |
| CPSP | 27.335▲ | +0.02 (+0.07%) | 27.335 | 27.29 | 11,400 |
| CRVL | 77.16▲ | +0.81 (+1.06%) | 77.53 | 75.71 | 157,322 |
| CVI | 58.02▼ | -1.52 (-2.55%) | 61.09 | 57.78 | 688,487 |
| DYOR | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 0 |
| EGHA | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 0 |
| ELPC | 14.19▲ | +0.13 (+0.92%) | 14.345 | 14.17 | 670,656 |
| ENRG | 19.6697▲ | +0.0697 (+0.36%) | 19.6697 | 19.6697 | 51 |
| EUO | 32.35▲ | +0.08 (+0.25%) | 32.41 | 32.33 | 9,700 |
| EWZ | 43.54▲ | +0.95 (+2.23%) | 43.63 | 42.995 | 56,927,444 |
| EWZS | 17.05▲ | +0.72 (+4.41%) | 17.06 | 16.685 | 2,798,201 |
| FLBR | 27.18▲ | +0.55 (+2.07%) | 27.255 | 26.88 | 110,520 |
| FTHA | 10.02▲ | +0.03 (+0.30%) | 10.02 | 10.02 | 6,849 |
| GOTU | 2.75▲ | +0.04 (+1.48%) | 2.85 | 2.73 | 367,981 |
| GSRF | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 1,112 |
| GTERA | 10.50▲ | +0.0099 (+0.09%) | 10.50 | 10.50 | 101,510 |
| GUTS | 4.42▲ | +0.19 (+4.49%) | 4.55 | 4.20 | 198,300 |
| HAVA | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
| HLP | 2.54▲ | +0.06 (+2.42%) | 2.56 | 2.31 | 104,979 |
| HSTM | 33.13▲ | +0.66 (+2.03%) | 33.21 | 32.331 | 190,361 |
| HVMC | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 0 |
| HZO | 52.37▼ | -0.06 (-0.11%) | 52.46 | 52.35 | 1,398,577 |
| IDT | 81.49▲ | +0.84 (+1.04%) | 81.80 | 79.12 | 257,292 |
| INSW | 119.82▼ | -2.00 (-1.64%) | 122.7494 | 119.1925 | 560,249 |
| INTR | 7.68▲ | +0.44 (+6.08%) | 7.74 | 7.2714 | 13,486,225 |
| ITGR | 126.61▼ | -0.04 (-0.03%) | 126.70 | 126.58 | 1,439,767 |
| ITUB | 10.16▲ | +0.33 (+3.36%) | 10.18 | 9.87 | 45,490,818 |
| JAKK | 28.23▲ | +0.27 (+0.97%) | 28.60 | 27.88 | 127,025 |
| KCHV | 10.49 | +0.00 (+0.00%) | 10.49 | 10.49 | 0 |
| KOD | 99.87▲ | +5.61 (+5.95%) | 100.33 | 93.70 | 1,735,327 |
| KUST | 3.97▼ | -0.17 (-4.11%) | 4.06 | 3.94 | 11,700 |
| LFCR | 6.45▲ | +0.02 (+0.31%) | 6.46 | 6.42 | 387,100 |
| LIND | 35.82▲ | +0.28 (+0.79%) | 36.255 | 35.30 | 702,753 |
| LKSP | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 41,533 |
| LPAA | 10.85 | +0.00 (+0.00%) | 10.85 | 10.85 | 0 |
| MGLD | 2.02▲ | +0.02 (+1.00%) | 2.02 | 1.99 | 63,650 |
| MKTX | 164.58▲ | +0.27 (+0.16%) | 164.60 | 164.33 | 443,184 |
| MPC | 455.03▼ | -8.31 (-1.79%) | 469.9999 | 450.3801 | 1,967,193 |
| NCO | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| NTAL | 48.74▲ | +2.61 (+5.66%) | 48.85 | 45.87 | 4,700 |
| NTAP | 237.15▲ | +6.10 (+2.64%) | 237.70 | 229.50 | 1,607,866 |
| NTWK | 5.93▼ | -0.11 (-1.82%) | 6.117 | 5.86 | 92,992 |
| OBA | 10.44▲ | +0.09 (+0.87%) | 10.44 | 10.43 | 334 |
| OKTA | 232.13▲ | +11.92 (+5.41%) | 232.98 | 219.26 | 2,492,119 |
| ONCH | 10.345 | +0.00 (+0.00%) | 10.345 | 10.345 | 0 |
| P | 154.49▲ | +3.92 (+2.60%) | 156.10 | 148.90 | 4,007,125 |
| PBR | 25.30▲ | +0.61 (+2.47%) | 25.60 | 24.61 | 26,051,541 |
| PBR.A | 22.47▲ | +0.33 (+1.49%) | 22.78 | 22.04 | 13,588,316 |
| PBRG | 66.007▲ | +2.956 (+4.69%) | 67.58 | 63.98 | 9,500 |
| PGAC | 10.77 | +0.00 (+0.00%) | 10.77 | 10.77 | 0 |
| PLCI | 9.92 | +0.00 (+0.00%) | 9.92 | 9.92 | 0 |
| PRTH | 7.81▲ | +0.01 (+0.13%) | 7.81 | 7.79 | 758,186 |
| PSIG | 5.10▲ | +0.26 (+5.37%) | 5.215 | 4.73 | 3,700,781 |
| PTC | 194.45▲ | +0.72 (+0.37%) | 194.75 | 193.55 | 3,660,581 |
| PUL | 84.99▲ | +4.02 (+4.96%) | 84.99 | 80.47 | 11,400 |
| QTEX | 1.87▲ | +0.18 (+10.65%) | 1.93 | 1.50 | 20,409,875 |
| RAAY | 103.4699▲ | +0.1024 (+0.10%) | 103.4699 | 103.4699 | 8 |
| RANG | 10.88 | +0.00 (+0.00%) | 10.88 | 10.875 | 6,131 |
| RCEL | 13.21▼ | -0.12 (-0.90%) | 13.71 | 13.00 | 280,230 |
| RXO | 29.08▲ | +0.15 (+0.52%) | 29.15 | 28.89 | 1,926,836 |
| SANG | 4.85▲ | +0.02 (+0.41%) | 4.855 | 4.82 | 90,909 |
| SBC | 5.42▲ | +0.08 (+1.50%) | 5.44 | 5.21 | 156,905 |
| SBS | 6.74▲ | +0.15 (+2.28%) | 6.7874 | 6.63 | 15,750,045 |
| SG | 9.63▲ | +0.06 (+0.63%) | 9.70 | 9.46 | 2,971,611 |
| SGVA | 101.16▲ | +0.04 (+0.04%) | 101.17 | 101.14 | 3,600 |
| SHOT | 9.86 | +0.00 (+0.00%) | 9.86 | 9.86 | 0 |
| SNPS | 509.99▲ | +12.24 (+2.46%) | 512.49 | 504.00 | 1,664,878 |
| SOTK | 7.08▲ | +0.26 (+3.81%) | 7.48 | 6.67 | 165,757 |
| STNE | 12.46▲ | +0.86 (+7.41%) | 12.495 | 11.625 | 8,518,592 |
| SVAQ | 10.18▲ | +0.0201 (+0.20%) | 10.18 | 10.17 | 485,142 |
| UAC | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| UBR | 44.54▲ | +1.82 (+4.26%) | 44.54 | 43.94 | 3,600 |
| UTZ | 14.30▼ | -0.02 (-0.14%) | 14.32 | 14.30 | 5,544,374 |
| VEON | 76.81▼ | -0.26 (-0.34%) | 77.49 | 76.15 | 140,433 |
| VINP | 11.54▲ | +0.54 (+4.91%) | 11.5775 | 10.84 | 225,726 |
| VRA | 5.14▲ | +0.06 (+1.18%) | 5.32 | 5.01 | 406,135 |
| VREX | 18.46▼ | -0.01 (-0.05%) | 18.49 | 18.44 | 237,365 |
| WPAC | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 250,410 |
| XCBE | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| XP | 32.22▲ | +2.01 (+6.65%) | 32.29 | 30.80 | 11,227,328 |
| ZKP | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 13,521 |