Technical stock screener for RSI(14) Above 70 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Mar 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACLX | 114.54▼ | -0.15 (-0.13%) | 114.70 | 114.47 | 1,122,558 |
| AGRO | 14.70▲ | +0.73 (+5.23%) | 14.82 | 13.47 | 3,153,900 |
| AMTX | 3.25▲ | +0.33 (+11.30%) | 3.29 | 2.77 | 2,636,202 |
| APA | 41.32▲ | +0.52 (+1.27%) | 41.69 | 39.93 | 10,592,300 |
| AR | 44.67▲ | +1.30 (+3.00%) | 44.785 | 42.95 | 6,904,639 |
| BENJ | 52.27▲ | +0.01 (+0.02%) | 52.278 | 52.26 | 4,704 |
| BSAA | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
| CHCI | 16.48▲ | +0.25 (+1.54%) | 16.68 | 15.9101 | 9,968 |
| CHRD | 138.26▲ | +1.27 (+0.93%) | 138.39 | 134.39 | 827,600 |
| CIIT | 1.66▲ | +0.01 (+0.61%) | 1.66 | 1.53 | 30,712 |
| CLIR | 3.57▲ | +0.04 (+1.13%) | 3.73 | 3.57 | 7,075 |
| CMBO | 101.595▲ | +0.005 (+0.00%) | 101.595 | 101.595 | 3 |
| COOK | 24.42▼ | -2.54 (-9.42%) | 27.295 | 21.095 | 54,912 |
| COP | 128.93▼ | -0.42 (-0.32%) | 129.68 | 127.81 | 7,493,500 |
| CTRA | 35.18▲ | +0.16 (+0.46%) | 35.30 | 34.67 | 5,914,146 |
| CUB | 10.75 | +0.00 (+0.00%) | 10.75 | 10.75 | 24,019 |
| CVGI | 3.77▲ | +0.06 (+1.62%) | 3.785 | 3.45 | 372,579 |
| CVX | 205.15▼ | -1.64 (-0.79%) | 207.24 | 204.62 | 8,862,152 |
| DAWN | 21.37▼ | -0.01 (-0.05%) | 21.41 | 21.365 | 1,816,662 |
| DCOY | 7.35▲ | +0.08 (+1.10%) | 7.4728 | 7.25 | 6,148 |
| DIG | 65.41▼ | -0.69 (-1.04%) | 66.17 | 64.71 | 53,988 |
| DLTH | 3.15▼ | -0.03 (-0.94%) | 3.2799 | 3.09 | 142,368 |
| DOCN | 87.00▲ | +2.08 (+2.45%) | 88.25 | 78.63 | 14,014,825 |
| DRLL | 39.3029▼ | -0.0871 (-0.22%) | 39.465 | 39.08 | 20,949 |
| DUST | 59.00▼ | -4.25 (-6.72%) | 60.12 | 56.29 | 935,400 |
| DVN | 50.41▲ | +0.14 (+0.28%) | 50.58 | 49.63 | 10,383,870 |
| DVXE | 41.445▼ | -0.3803 (-0.91%) | 42.0199 | 41.13 | 12,304 |
| EHAB | 13.67▲ | +0.01 (+0.07%) | 13.68 | 13.64 | 657,448 |
| EINC | 119.33▼ | -0.056 (-0.05%) | 119.615 | 119.205 | 2,861 |
| EMO | 54.20▲ | +0.41 (+0.76%) | 54.34 | 53.33 | 43,600 |
| ENFR | 38.77▼ | -0.01 (-0.03%) | 38.89 | 38.48 | 46,160 |
| EOG | 143.21▲ | +0.68 (+0.48%) | 143.55 | 141.00 | 3,537,930 |
| EQNR | 40.44▲ | +0.49 (+1.23%) | 40.80 | 39.12 | 9,975,300 |
| ERX | 101.25▼ | -0.61 (-0.60%) | 102.42 | 99.97 | 279,000 |
| ETON | 23.84▲ | +0.87 (+3.79%) | 24.46 | 22.3215 | 677,225 |
| ETS | 0.681▲ | +0.019 (+2.87%) | 0.69 | 0.61 | 190,428 |
| EWCZ | 5.78 | +0.00 (+0.00%) | 5.78 | 5.77 | 311,045 |
| FANG | 196.02▼ | -1.04 (-0.53%) | 197.1431 | 194.02 | 2,143,454 |
| FCG | 31.95▲ | +0.33 (+1.04%) | 31.95 | 31.36 | 2,319,400 |
| FENY | 33.71▼ | -0.14 (-0.41%) | 33.90 | 33.53 | 2,919,642 |
| FOLD | 14.43▲ | +0.02 (+0.14%) | 14.43 | 14.40 | 2,112,100 |
| FTXN | 38.68▲ | +0.04 (+0.10%) | 38.75 | 38.29 | 37,068 |
| FVN | 10.72 | +0.00 (+0.00%) | 10.72 | 10.72 | 0 |
| FXN | 22.57▲ | +0.15 (+0.67%) | 22.62 | 22.24 | 3,213,800 |
| GUSH | 44.18▲ | +0.67 (+1.54%) | 44.28 | 42.26 | 1,336,994 |
| GXPE | 35.7131▼ | -0.2028 (-0.56%) | 35.808 | 35.7131 | 1,564 |
| HBIO | 5.13 | +0.00 (+0.00%) | 5.19 | 5.02 | 16,787 |
| HIBS | 44.32▼ | -1.31 (-2.87%) | 45.439 | 42.85 | 83,800 |
| HIMZ | 23.74▼ | -1.14 (-4.58%) | 26.30 | 23.08 | 908,037 |
| IXC | 56.73▼ | -0.13 (-0.23%) | 56.98 | 56.39 | 1,224,000 |
| IYE | 64.15▼ | -0.27 (-0.42%) | 64.56 | 63.88 | 1,604,800 |
| JDST | 40.56▼ | -2.47 (-5.74%) | 41.40 | 38.54 | 320,638 |
| JVA | 4.52 | +0.00 (+0.00%) | 4.59 | 4.45 | 42,359 |
| KCHV | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
| KORE | 9.00▲ | +0.02 (+0.22%) | 9.00 | 8.98 | 101,345 |
| LNG | 284.39▼ | -10.19 (-3.46%) | 289.49 | 282.20 | 3,782,200 |
| LNGX | 47.23▲ | +0.26 (+0.55%) | 47.4364 | 46.44 | 85,423 |
| LNZA | 21.39▼ | -1.11 (-4.93%) | 22.50 | 20.69 | 16,971 |
| LOCO | 14.33▲ | +0.21 (+1.49%) | 14.34 | 13.99 | 232,736 |
| MASI | 178.09▼ | -0.60 (-0.34%) | 178.77 | 178.01 | 1,021,400 |
| MGY | 31.44▲ | +0.15 (+0.48%) | 31.475 | 30.76 | 2,084,369 |
| MSTX | 24.54▲ | +0.96 (+4.07%) | 26.18 | 23.76 | 2,355,291 |
| MTC | 6.40▼ | -0.07 (-1.08%) | 6.71 | 6.30 | 34,409 |
| MUD | 39.33▲ | +1.39 (+3.66%) | 40.24 | 38.6194 | 587,505 |
| NCSM | 72.69▲ | +0.22 (+0.30%) | 75.57 | 65.0001 | 22,836 |
| NDIV | 36.24▲ | +0.34 (+0.95%) | 36.24 | 35.83 | 11,847 |
| NEXT | 7.34▲ | +0.11 (+1.52%) | 7.455 | 6.90 | 5,067,080 |
| OILT | 32.7815▲ | +0.2154 (+0.66%) | 32.7815 | 32.17 | 8,858 |
| OVV | 60.14▲ | +1.17 (+1.98%) | 60.15 | 57.64 | 3,652,300 |
| OXY | 61.85▲ | +0.60 (+0.98%) | 62.26 | 60.24 | 14,015,568 |
| PBOG | 34.8201▲ | +0.0601 (+0.17%) | 34.88 | 34.5994 | 85,982 |
| PDS | 101.96▲ | +0.07 (+0.07%) | 102.89 | 100.99 | 79,500 |
| PED | 14.59▼ | -1.58 (-9.77%) | 16.00 | 14.23 | 44,200 |
| PKST | 20.86▲ | +0.01 (+0.05%) | 20.87 | 20.85 | 311,857 |
| PSCE | 61.61▲ | +0.2321 (+0.38%) | 61.61 | 60.80 | 65,395 |
| PTEN | 10.93▲ | +0.04 (+0.37%) | 11.01 | 10.71 | 8,667,900 |
| PXE | 38.8111▲ | +0.3111 (+0.81%) | 38.86 | 38.10 | 29,574 |
| PXI | 59.9778▼ | -0.0875 (-0.15%) | 60.08 | 59.38 | 17,937 |
| REPX | 36.47▲ | +0.36 (+1.00%) | 36.475 | 35.3048 | 416,869 |
| RSPG | 109.59▲ | +0.23 (+0.21%) | 110.04 | 108.24 | 75,200 |
| RVI | 28.99▲ | +3.89 (+15.50%) | 32.99 | 25.82 | 2,362,263 |
| SLAB | 207.07▼ | -0.12 (-0.06%) | 208.00 | 206.75 | 226,200 |
| SM | 31.50▲ | +1.15 (+3.79%) | 31.67 | 29.83 | 5,704,904 |
| SPEG | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 0 |
| SSL | 12.89▲ | +0.12 (+0.94%) | 12.92 | 12.51 | 2,060,200 |
| STFS | 3.86▼ | -0.17 (-4.22%) | 4.025 | 3.845 | 2,949 |
| STKL | 6.47 | +0.00 (+0.00%) | 6.49 | 6.47 | 514,576 |
| STTK | 6.37▲ | +0.25 (+4.08%) | 6.59 | 6.12 | 630,819 |
| SU | 64.70▲ | +0.59 (+0.92%) | 64.84 | 62.95 | 5,570,800 |
| SVCO | 7.14▲ | +0.22 (+3.18%) | 7.215 | 6.92 | 296,424 |
| SWBI | 15.07▲ | +0.25 (+1.69%) | 15.40 | 14.90 | 649,300 |
| TEXU | 43.3809▼ | -0.1491 (-0.34%) | 45.00 | 43.00 | 7,199 |
| TLYS | 4.15▼ | -0.05 (-1.19%) | 4.29 | 4.01 | 625,646 |
| TNGX | 20.88▲ | +1.40 (+7.19%) | 21.82 | 19.60 | 4,145,298 |
| TPH | 46.72▲ | +0.02 (+0.04%) | 46.75 | 46.66 | 2,348,254 |
| TRON | 2.63▲ | +0.15 (+6.05%) | 2.9499 | 2.38 | 4,136,196 |
| TSEM | 188.74▲ | +7.92 (+4.38%) | 195.36 | 180.82 | 5,927,700 |
| TSLS | 58.27▼ | -0.40 (-0.68%) | 58.36 | 56.68 | 642,138 |
| TTE | 89.26▲ | +0.47 (+0.53%) | 89.76 | 88.60 | 2,266,200 |
| USAI | 48.065▼ | -0.115 (-0.24%) | 48.24 | 47.88 | 11,978 |