Technical stock screener for RSI(14) Above 70 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Feb 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACNT | 17.65 | +0.00 (+0.00%) | 17.91 | 17.46 | 54,387 |
| ADIL | 2.69▼ | -0.01 (-0.37%) | 2.9128 | 2.6501 | 39,143 |
| ADVE | 44.3508▲ | +0.0201 (+0.05%) | 44.61 | 44.3508 | 7,595 |
| AEF | 8.32▼ | -0.02 (-0.24%) | 8.3967 | 8.29 | 120,142 |
| AEIS | 321.34▲ | +7.22 (+2.30%) | 328.365 | 311.35 | 672,384 |
| AGCO | 137.86▼ | -0.64 (-0.46%) | 140.07 | 137.62 | 635,100 |
| AGQI | 18.02▲ | +0.103 (+0.57%) | 18.05 | 17.9583 | 26,456 |
| AIVI | 57.39▼ | -0.2999 (-0.52%) | 57.68 | 57.365 | 1,929 |
| AM | 20.97▼ | -0.48 (-2.24%) | 21.59 | 20.93 | 2,620,460 |
| AMCR | 49.59▲ | +0.03 (+0.06%) | 49.95 | 49.325 | 4,199,782 |
| AMX | 23.99▼ | -0.35 (-1.44%) | 24.50 | 23.81 | 3,659,902 |
| ANL | 9.81▲ | +0.19 (+1.98%) | 9.99 | 9.65 | 199,155 |
| AROC | 32.90▲ | +0.20 (+0.61%) | 33.4061 | 32.64 | 1,098,694 |
| ARW | 153.03▲ | +0.24 (+0.16%) | 155.46 | 150.02 | 460,442 |
| ASX | 23.34▼ | -0.13 (-0.55%) | 23.75 | 23.175 | 5,715,914 |
| ATI | 148.57▲ | +1.82 (+1.24%) | 149.08 | 146.85 | 1,909,604 |
| ATLO | 27.81▼ | -0.15 (-0.54%) | 28.30 | 27.75 | 29,428 |
| ATPC | 2.14▲ | +0.11 (+5.42%) | 2.2779 | 2.0325 | 61,702 |
| ATR | 141.72▲ | +0.07 (+0.05%) | 143.11 | 140.845 | 501,197 |
| AVIE | 73.1709▲ | +0.3774 (+0.52%) | 73.1709 | 72.90 | 715 |
| AVNS | 15.20▲ | +0.29 (+1.95%) | 15.22 | 14.845 | 366,900 |
| AVNT | 43.28▲ | +0.24 (+0.56%) | 43.92 | 42.68 | 769,102 |
| AVT | 65.34▲ | +0.29 (+0.45%) | 66.22 | 64.79 | 1,180,036 |
| AWP | 12.54▲ | +0.02 (+0.16%) | 12.62 | 12.5305 | 330,289 |
| AXR | 26.25▲ | +1.53 (+6.19%) | 27.73 | 24.29 | 8,200 |
| AZN | 208.67▼ | -0.81 (-0.39%) | 212.71 | 207.52 | 2,603,945 |
| BALL | 66.31▼ | -0.24 (-0.36%) | 67.02 | 66.16 | 2,262,633 |
| BCHI | 34.5504▲ | +0.1004 (+0.29%) | 34.7699 | 34.5504 | 4,067 |
| BDC | 146.73▲ | +0.30 (+0.20%) | 149.8299 | 145.00 | 202,629 |
| BENJ | 52.105▲ | +0.005 (+0.01%) | 52.12 | 52.10 | 9,801 |
| BG | 121.77▼ | -0.11 (-0.09%) | 123.78 | 120.33 | 1,343,300 |
| BILD | 31.009▼ | -0.2661 (-0.85%) | 31.3399 | 31.009 | 5,005 |
| BKD | 16.56▼ | -0.08 (-0.48%) | 16.78 | 16.36 | 7,404,585 |
| BKMI | 26.735▼ | -0.0318 (-0.12%) | 26.81 | 26.71 | 92,400 |
| BLUI | 26.00▼ | -0.049 (-0.19%) | 26.04 | 25.99 | 14,679 |
| BMOP | 25.08▼ | -0.01 (-0.04%) | 25.11 | 25.01 | 72,900 |
| BOAT | 39.057▲ | +0.597 (+1.55%) | 39.19 | 38.52 | 49,560 |
| BRC | 95.26▼ | -0.25 (-0.26%) | 96.21 | 95.21 | 377,400 |
| BRIA | 2.20▼ | -0.0699 (-3.08%) | 2.29 | 2.20 | 5,900 |
| BSMS | 23.67▼ | -0.01 (-0.04%) | 23.68 | 23.66 | 50,059 |
| BSMV | 21.44▼ | -0.008 (-0.04%) | 21.45 | 21.42 | 24,998 |
| BUD | 78.89▼ | -0.40 (-0.50%) | 79.85 | 78.3961 | 2,346,068 |
| BUI | 29.04▼ | -0.21 (-0.72%) | 29.276 | 29.03 | 34,902 |
| BWA | 61.72▼ | -0.79 (-1.26%) | 63.52 | 61.21 | 4,025,600 |
| CBON | 23.19▲ | +0.01 (+0.04%) | 23.25 | 23.19 | 3,870 |
| CC | 21.15▲ | +0.47 (+2.27%) | 21.425 | 20.44 | 4,027,332 |
| CCEP | 104.67▲ | +0.20 (+0.19%) | 105.44 | 103.37 | 1,977,449 |
| CCSI | 28.34▼ | -0.38 (-1.32%) | 29.40 | 28.16 | 355,026 |
| CDC | 73.0059▲ | +0.0297 (+0.04%) | 73.16 | 72.845 | 30,581 |
| CDL | 76.21▲ | +0.0491 (+0.06%) | 76.30 | 76.00 | 8,336 |
| CDLR | 26.43▲ | +0.20 (+0.76%) | 26.789 | 26.33 | 48,659 |
| CENT | 38.93▲ | +0.32 (+0.83%) | 39.38 | 38.43 | 124,079 |
| CENTA | 34.48▲ | +0.22 (+0.64%) | 35.44 | 34.24 | 298,837 |
| CGMU | 27.84 | +0.00 (+0.00%) | 27.84 | 27.81 | 912,605 |
| CGSM | 26.61▲ | +0.0002 (+0.00%) | 26.63 | 26.61 | 148,546 |
| CL | 95.58▼ | -0.07 (-0.07%) | 95.9299 | 95.00 | 5,617,041 |
| CLMT | 29.50▲ | +0.77 (+2.68%) | 29.92 | 28.635 | 1,326,630 |
| CMBO | 101.205▼ | -0.015 (-0.01%) | 101.22 | 101.205 | 5,400 |
| CNH | 12.67▼ | -0.42 (-3.21%) | 12.935 | 12.44 | 21,769,766 |
| CP | 83.73▼ | -0.15 (-0.18%) | 84.29 | 82.99 | 1,955,397 |
| CSIO | 28.07▼ | -0.2121 (-0.75%) | 28.29 | 28.07 | 2,800 |
| CSX | 41.36▲ | +0.33 (+0.80%) | 41.43 | 40.84 | 10,626,477 |
| CVEO | 28.86▲ | +0.12 (+0.42%) | 29.325 | 28.41 | 113,541 |
| CWEN | 40.18▼ | -0.48 (-1.18%) | 41.47 | 40.14 | 885,100 |
| CWEN.A | 37.54▼ | -0.44 (-1.16%) | 38.49 | 37.49 | 203,138 |
| CYD | 55.94▲ | +1.57 (+2.89%) | 56.18 | 54.00 | 128,100 |
| DAKT | 27.48▼ | -0.03 (-0.11%) | 28.22 | 27.24 | 437,856 |
| DAN | 34.77▲ | +1.90 (+5.78%) | 35.71 | 33.50 | 3,121,681 |
| DAR | 51.67▲ | +0.70 (+1.37%) | 52.58 | 50.82 | 3,121,683 |
| DEEF | 40.2115▼ | -0.1445 (-0.36%) | 40.451 | 40.2115 | 331 |
| DEW | 68.2229▲ | +0.0529 (+0.08%) | 68.40 | 68.135 | 5,609 |
| DFJ | 109.98▼ | -0.66 (-0.60%) | 110.85 | 109.98 | 21,361 |
| DFP | 22.00▲ | +0.06 (+0.27%) | 22.048 | 21.8927 | 36,406 |
| DHS | 112.964▲ | +0.024 (+0.02%) | 113.2323 | 112.731 | 22,268 |
| DHT | 16.68▲ | +0.41 (+2.52%) | 16.81 | 16.39 | 4,433,100 |
| DIM | 88.3091▼ | -0.1609 (-0.18%) | 88.85 | 88.3091 | 2,395 |
| DIV | 19.44▼ | -0.09 (-0.46%) | 19.58 | 19.41 | 312,725 |
| DIVZ | 38.97▼ | -0.028 (-0.07%) | 39.04 | 38.86 | 25,400 |
| DOV | 232.08▼ | -1.17 (-0.50%) | 234.73 | 231.14 | 1,392,822 |
| DTM | 133.48▲ | +0.83 (+0.63%) | 134.14 | 131.755 | 815,138 |
| DWMF | 35.06▼ | -0.14 (-0.40%) | 35.19 | 35.01 | 900 |
| DWX | 47.8227▼ | -0.3073 (-0.64%) | 48.0831 | 47.75 | 22,358 |
| EASY | 27.457▼ | -0.081 (-0.29%) | 27.48 | 27.38 | 19,100 |
| EDD | 6.13▼ | -0.03 (-0.49%) | 6.1764 | 6.13 | 235,472 |
| EDIV | 42.66▲ | +0.15 (+0.35%) | 42.8292 | 42.4701 | 184,814 |
| EE | 41.80▲ | +0.02 (+0.05%) | 43.035 | 41.60 | 745,110 |
| EINC | 110.57▲ | +0.41 (+0.37%) | 111.45 | 110.43 | 6,800 |
| EIPI | 21.97▲ | +0.04 (+0.18%) | 22.19 | 21.90 | 103,790 |
| EIPX | 30.61▲ | +0.147 (+0.48%) | 30.735 | 30.51 | 36,440 |
| EIX | 69.70▼ | -1.72 (-2.41%) | 71.85 | 69.56 | 4,722,751 |
| ELCV | 29.42▲ | +0.09 (+0.31%) | 29.48 | 29.3299 | 28,054 |
| EMIF | 30.2803▼ | -0.0189 (-0.06%) | 30.44 | 30.24 | 6,011 |
| EMLP | 42.51▼ | -0.35 (-0.82%) | 43.075 | 42.5068 | 351,404 |
| EMO | 50.85▼ | -0.01 (-0.02%) | 51.105 | 50.83 | 35,611 |
| ENFR | 35.80▲ | +0.10 (+0.28%) | 36.0899 | 35.765 | 85,832 |
| ENSG | 209.96▼ | -2.51 (-1.18%) | 214.91 | 209.24 | 442,242 |
| EQIX | 924.24▼ | -27.73 (-2.91%) | 949.97 | 918.20 | 837,569 |
| ERAS | 12.66▲ | +0.21 (+1.69%) | 12.87 | 12.31 | 2,835,271 |
| ERET | 29.16▼ | -0.319 (-1.08%) | 29.58 | 29.16 | 5,800 |
| ESOA | 14.38▲ | +0.21 (+1.48%) | 14.915 | 14.17 | 490,989 |