Technical stock screener for RSI(14) Above 70 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jan 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 61.09▼ | -1.65 (-2.63%) | 61.42 | 58.47 | 12,068,641 |
| ABNY | 47.2366▼ | -0.0434 (-0.09%) | 47.2366 | 46.96 | 592 |
| ACET | 8.09▼ | -0.36 (-4.26%) | 8.40 | 8.0234 | 170,499 |
| ACMR | 49.19▲ | +1.59 (+3.34%) | 49.24 | 46.72 | 1,493,053 |
| ALEX | 20.73 | +0.00 (+0.00%) | 20.74 | 20.69 | 777,500 |
| ALIS | 9.96▲ | +0.02 (+0.20%) | 9.96 | 9.96 | 100 |
| APVO | 9.20▲ | +0.295 (+3.31%) | 9.37 | 8.6201 | 82,446 |
| ASHS | 40.82▲ | +0.355 (+0.88%) | 40.82 | 40.72 | 4,704 |
| ASRT | 9.31▼ | -0.12 (-1.27%) | 9.45 | 9.2492 | 24,695 |
| ASX | 17.33▼ | -0.29 (-1.65%) | 17.54 | 17.19 | 6,021,800 |
| BA | 227.38▼ | -0.74 (-0.32%) | 233.11 | 225.10 | 7,126,824 |
| BENJ | 51.925▼ | -0.01 (-0.02%) | 51.93 | 51.92 | 13,200 |
| BIYA | 4.4964▲ | +0.1764 (+4.08%) | 4.50 | 4.0038 | 95,718 |
| CENX | 43.24▲ | +0.39 (+0.91%) | 43.44 | 40.60 | 1,991,738 |
| CFLT | 30.42▲ | +0.24 (+0.80%) | 30.42 | 30.19 | 10,770,787 |
| CHR | 1.58▲ | +0.19 (+13.67%) | 1.65 | 1.3901 | 226,497 |
| CMBO | 100.855▲ | +0.014 (+0.01%) | 100.855 | 100.855 | 111 |
| CMTL | 5.65▼ | -0.03 (-0.53%) | 5.805 | 5.50 | 285,542 |
| CNTX | 1.60▼ | -0.06 (-3.61%) | 1.715 | 1.57 | 1,882,344 |
| CODX | 6.12▲ | +0.09 (+1.49%) | 6.35 | 5.7193 | 84,845 |
| CPNM | 26.059▼ | -0.005 (-0.02%) | 26.059 | 26.059 | 0 |
| CPRA | 26.629▲ | +0.015 (+0.06%) | 26.632 | 26.629 | 200 |
| CPRY | 27.1514▲ | +0.0312 (+0.12%) | 27.1514 | 27.11 | 14,894 |
| CPSF | 25.635 | +0.00 (+0.00%) | 25.64 | 25.63 | 17,800 |
| CPSP | 26.105▲ | +0.005 (+0.02%) | 26.105 | 26.105 | 0 |
| CPSU | 27.125▲ | +0.005 (+0.02%) | 27.19 | 27.07 | 2,736 |
| CPSY | 25.17 | +0.00 (+0.00%) | 25.21 | 25.14 | 6,600 |
| CRSH | 25.95▼ | -0.38 (-1.44%) | 26.25 | 25.95 | 23,813 |
| CWAN | 24.09▼ | -0.02 (-0.08%) | 24.11 | 24.07 | 12,396,724 |
| DAN | 26.68▲ | +0.88 (+3.41%) | 26.875 | 25.62 | 2,486,240 |
| DBGI | 17.13▲ | +1.21 (+7.60%) | 17.50 | 15.01 | 292,000 |
| DGRE | 32.291▼ | -0.041 (-0.13%) | 32.38 | 32.16 | 4,600 |
| DHIL | 170.48▲ | +0.17 (+0.10%) | 170.95 | 170.11 | 20,193 |
| DIPS | 51.3886▲ | +0.6783 (+1.34%) | 51.50 | 50.51 | 5,559 |
| DOO | 73.37▲ | +1.70 (+2.37%) | 74.035 | 71.01 | 147,971 |
| DTST | 5.12▲ | +0.03 (+0.59%) | 5.12 | 5.08 | 44,319 |
| DVAX | 15.41 | +0.00 (+0.00%) | 15.43 | 15.40 | 4,676,762 |
| EB | 4.46 | +0.00 (+0.00%) | 4.48 | 4.46 | 1,688,824 |
| EJAN | 34.4165▲ | +0.1355 (+0.40%) | 34.4165 | 34.22 | 53,262 |
| ELPW | 2.19▲ | +0.26 (+13.47%) | 2.24 | 1.93 | 109,481 |
| ELVA | 8.73▼ | -0.01 (-0.11%) | 8.85 | 8.39 | 381,933 |
| EMOP | 42.664▼ | -0.136 (-0.32%) | 42.69 | 42.6099 | 2,868 |
| ENLT | 50.35▲ | +0.78 (+1.57%) | 50.485 | 49.46 | 41,433 |
| EOCT | 32.251▲ | +0.011 (+0.03%) | 32.28 | 32.19 | 8,900 |
| EPIN | 23.835▼ | -0.0374 (-0.16%) | 23.835 | 23.835 | 0 |
| ESLT | 674.63▲ | +16.72 (+2.54%) | 681.20 | 660.35 | 169,000 |
| EWO | 36.07▲ | +0.035 (+0.10%) | 36.075 | 35.7059 | 18,521 |
| EXAS | 101.78▲ | +0.15 (+0.15%) | 101.79 | 101.64 | 2,928,172 |
| FBIO | 4.38▲ | +0.11 (+2.58%) | 4.47 | 4.17 | 835,824 |
| FDSB | 15.01▲ | +0.03 (+0.20%) | 15.05 | 14.985 | 2,590 |
| FEMR | 34.01▲ | +0.04 (+0.12%) | 34.01 | 33.80 | 8,800 |
| FEUZ | 63.224▲ | +0.277 (+0.44%) | 63.67 | 62.6832 | 359,100 |
| FGM | 64.8172▼ | -0.1978 (-0.30%) | 64.8172 | 64.545 | 18,008 |
| FIVA | 34.97▲ | +0.01 (+0.03%) | 35.04 | 34.765 | 188,604 |
| FIVE | 198.01▼ | -2.60 (-1.30%) | 202.75 | 197.79 | 1,335,207 |
| FOLD | 14.28▼ | -0.02 (-0.14%) | 14.32 | 14.26 | 17,710,512 |
| FONR | 18.56▲ | +0.02 (+0.11%) | 18.57 | 18.53 | 83,900 |
| FOX | 67.55▲ | +0.48 (+0.72%) | 68.115 | 67.10 | 986,312 |
| FRGE | 44.79▲ | +0.14 (+0.31%) | 44.88 | 44.60 | 145,800 |
| FTAI | 238.80▼ | -1.83 (-0.76%) | 245.90 | 228.1766 | 2,633,984 |
| GIFI | 11.94▼ | -0.01 (-0.08%) | 11.97 | 11.94 | 316,543 |
| GOLD | 38.07▲ | +0.19 (+0.50%) | 38.30 | 37.12 | 287,890 |
| GTLS | 206.84▲ | +0.14 (+0.07%) | 206.93 | 206.33 | 490,888 |
| ICU | 2.41▼ | -0.05 (-2.03%) | 2.52 | 2.40 | 56,341 |
| IDEQ | 31.35▲ | +0.05 (+0.16%) | 31.40 | 31.21 | 65,229 |
| IFEB | 30.365▲ | +0.006 (+0.02%) | 30.365 | 30.365 | 0 |
| IJAN | 36.50▲ | +0.01 (+0.03%) | 36.58 | 36.406 | 108,643 |
| ILAG | 4.05▼ | -0.05 (-1.22%) | 4.5499 | 4.03 | 14,302 |
| IMAR | 30.039▲ | +0.01 (+0.03%) | 30.039 | 30.039 | 200 |
| ISPO | 4.21 | +0.00 (+0.00%) | 4.22 | 4.20 | 140,479 |
| JAMF | 13.03 | +0.00 (+0.00%) | 13.035 | 13.02 | 816,357 |
| JHG | 47.91▼ | -0.09 (-0.19%) | 48.08 | 47.91 | 1,321,300 |
| KALU | 122.60▼ | -0.20 (-0.16%) | 124.48 | 119.01 | 201,583 |
| KORU | 236.37▼ | -2.61 (-1.09%) | 244.9999 | 232.0801 | 109,721 |
| LPCN | 7.53▲ | +0.01 (+0.13%) | 7.66 | 6.96 | 105,522 |
| LPTH | 12.63▲ | +0.43 (+3.52%) | 12.7257 | 11.75 | 2,421,066 |
| LUNR | 19.63▲ | +1.01 (+5.42%) | 20.02 | 18.60 | 10,852,648 |
| NBY | 9.46▼ | -1.18 (-11.09%) | 11.49 | 8.19 | 1,313,200 |
| NESR | 17.66▲ | +1.34 (+8.21%) | 17.83 | 16.40 | 2,023,200 |
| NIKL | 17.69▼ | -0.68 (-3.70%) | 18.05 | 17.52 | 454,100 |
| NRXS | 4.63▲ | +0.19 (+4.28%) | 4.95 | 4.46 | 228,916 |
| NVOX | 27.54▲ | +0.72 (+2.68%) | 28.085 | 27.255 | 594,500 |
| OAEM | 38.2651▼ | -0.1149 (-0.30%) | 38.34 | 38.12 | 6,965 |
| OARK | 36.95▼ | -0.74 (-1.96%) | 37.25 | 36.95 | 13,334 |
| OBA | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| ONTF | 7.96 | +0.00 (+0.00%) | 7.975 | 7.95 | 671,045 |
| OPPE | 52.455▼ | -0.105 (-0.20%) | 52.455 | 52.0601 | 73,229 |
| PACS | 41.36▲ | +0.18 (+0.44%) | 42.15 | 39.8397 | 859,849 |
| PAVM | 7.29▼ | -0.09 (-1.22%) | 7.4915 | 7.0601 | 9,698 |
| PCEM | 11.80▼ | -0.015 (-0.13%) | 11.80 | 11.80 | 1 |
| PHIN | 67.97▲ | +1.67 (+2.52%) | 68.14 | 65.64 | 358,468 |
| PL | 22.44▼ | -0.17 (-0.75%) | 23.60 | 22.09 | 12,511,925 |
| PSNY | 22.20▲ | +0.85 (+3.98%) | 22.865 | 21.18 | 168,821 |
| PYPD | 4.65▼ | -0.12 (-2.52%) | 4.97 | 4.65 | 124,100 |
| PYPY | 40.62▼ | -0.37 (-0.90%) | 40.72 | 40.33 | 4,142 |
| QIPT | 3.56▼ | -0.01 (-0.28%) | 3.58 | 3.55 | 667,300 |
| RBNE | 3.68▲ | +0.22 (+6.36%) | 3.89 | 3.32 | 599,549 |
| RIO | 84.19▼ | -0.69 (-0.81%) | 85.43 | 81.60 | 9,752,200 |
| RNA | 72.37 | +0.00 (+0.00%) | 72.415 | 72.255 | 2,271,589 |
| RPT | 16.34▲ | +0.31 (+1.93%) | 16.38 | 15.93 | 29,400 |