Technical stock screener for RSI(14) Above 70 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Feb 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEV | 2.94 | +0.00 (+0.00%) | 2.95 | 2.88 | 19,278,600 |
| ALGM | 41.99▲ | +0.42 (+1.01%) | 42.11 | 40.8268 | 2,637,578 |
| AMAL | 41.91▲ | +0.66 (+1.60%) | 42.655 | 40.895 | 185,920 |
| AMBP | 4.84▲ | +0.05 (+1.04%) | 4.875 | 4.7301 | 672,624 |
| AMCR | 48.41▲ | +0.24 (+0.50%) | 48.66 | 47.10 | 5,383,233 |
| ANDE | 67.34▲ | +0.48 (+0.72%) | 67.95 | 65.8501 | 245,185 |
| ANL | 10.12▲ | +0.11 (+1.10%) | 10.7699 | 9.84 | 173,842 |
| ARCB | 108.68▼ | -3.28 (-2.93%) | 111.53 | 108.08 | 458,827 |
| ARKO | 6.44▼ | -0.20 (-3.01%) | 6.65 | 6.395 | 387,916 |
| AROC | 32.35▲ | +0.30 (+0.94%) | 32.8699 | 31.99 | 1,655,237 |
| ARW | 158.11▼ | -0.49 (-0.31%) | 159.37 | 154.635 | 1,055,175 |
| ASTE | 57.62▲ | +0.19 (+0.33%) | 58.20 | 56.505 | 152,655 |
| ATLO | 27.72▼ | -0.23 (-0.82%) | 28.025 | 27.60 | 44,278 |
| ATOS | 4.99▼ | -0.35 (-6.55%) | 5.3291 | 4.78 | 325,429 |
| AVBC | 19.54▲ | +0.13 (+0.67%) | 19.95 | 19.32 | 113,540 |
| AVBH | 30.73▲ | +0.22 (+0.72%) | 30.90 | 30.41 | 145,800 |
| AVIE | 72.407▼ | -0.198 (-0.27%) | 72.555 | 72.407 | 3,000 |
| AVT | 66.35▼ | -0.27 (-0.41%) | 66.61 | 65.3501 | 1,649,587 |
| AZN | 188.01▼ | -5.02 (-2.60%) | 191.87 | 187.075 | 3,029,156 |
| BALL | 66.65▲ | +0.18 (+0.27%) | 66.68 | 65.34 | 2,279,117 |
| BENJ | 52.07▲ | +0.015 (+0.03%) | 52.08 | 52.06 | 17,300 |
| BFC | 151.84▲ | +0.33 (+0.22%) | 152.995 | 150.95 | 65,933 |
| BHE | 58.81▲ | +0.51 (+0.87%) | 59.11 | 57.93 | 443,100 |
| BJDX | 3.12▼ | -0.27 (-7.96%) | 3.41 | 3.05 | 64,100 |
| BKD | 16.28▲ | +0.16 (+0.99%) | 16.49 | 16.04 | 6,063,563 |
| BOTJ | 20.61▲ | +0.16 (+0.78%) | 21.39 | 20.40 | 10,486 |
| BPOP | 147.31▲ | +1.34 (+0.92%) | 148.245 | 145.46 | 634,517 |
| BRC | 92.84▲ | +0.56 (+0.61%) | 93.88 | 92.35 | 241,900 |
| BTO | 39.69▼ | -0.04 (-0.10%) | 39.82 | 39.50 | 23,900 |
| BUD | 76.04▲ | +0.23 (+0.30%) | 76.04 | 75.44 | 3,037,700 |
| BUI | 28.30▲ | +0.31 (+1.11%) | 28.47 | 27.98 | 123,600 |
| CARR | 65.32▲ | +1.40 (+2.19%) | 65.385 | 63.29 | 8,375,661 |
| CASH | 93.93▲ | +0.21 (+0.22%) | 94.925 | 93.47 | 314,669 |
| CBAN | 20.89▼ | -0.18 (-0.85%) | 21.19 | 20.88 | 124,627 |
| CDC | 72.11▼ | -0.28 (-0.39%) | 72.15 | 71.605 | 25,850 |
| CDL | 75.212▼ | -0.3039 (-0.40%) | 75.26 | 74.88 | 9,528 |
| CFBK | 32.88▼ | -0.43 (-1.29%) | 34.22 | 32.75 | 81,600 |
| CHEC | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |
| CHRW | 200.31▼ | -0.28 (-0.14%) | 203.24 | 199.365 | 1,681,621 |
| CL | 94.16▼ | -0.25 (-0.26%) | 94.45 | 93.37 | 5,679,812 |
| CLMT | 25.76▲ | +0.57 (+2.26%) | 26.065 | 25.22 | 1,278,020 |
| CMBO | 101.13▲ | +0.01 (+0.01%) | 101.13 | 101.13 | 100 |
| CME | 307.24▲ | +4.97 (+1.64%) | 307.84 | 301.675 | 2,350,616 |
| COSO | 25.40▼ | -0.05 (-0.20%) | 25.59 | 25.155 | 77,600 |
| CPA | 153.32▼ | -0.77 (-0.50%) | 156.41 | 152.10 | 289,826 |
| CSIO | 27.342▲ | +0.2628 (+0.97%) | 27.342 | 27.185 | 1,500 |
| CSX | 40.72▲ | +0.11 (+0.27%) | 40.885 | 39.935 | 11,659,162 |
| CTS | 55.58▼ | -0.20 (-0.36%) | 56.15 | 55.05 | 245,200 |
| CVEO | 27.88▲ | +0.33 (+1.20%) | 28.35 | 27.00 | 41,200 |
| CVX | 182.60▲ | +1.74 (+0.96%) | 182.82 | 179.95 | 12,021,285 |
| DAKT | 25.93▲ | +0.52 (+2.05%) | 26.75 | 25.41 | 1,801,635 |
| DAR | 48.40▲ | +0.20 (+0.41%) | 48.60 | 47.32 | 1,531,026 |
| DCOM | 36.36▲ | +0.13 (+0.36%) | 36.735 | 36.08 | 172,712 |
| DE | 585.67▲ | +2.56 (+0.44%) | 587.7399 | 574.30 | 1,101,858 |
| DEW | 67.7114▲ | +0.149 (+0.22%) | 67.78 | 67.5099 | 4,773 |
| DFCA | 50.57▲ | +0.02 (+0.04%) | 50.58 | 50.53 | 26,552 |
| DFNM | 48.69▲ | +0.05 (+0.10%) | 48.695 | 48.645 | 162,300 |
| DHS | 111.94▼ | -0.39 (-0.35%) | 112.10 | 111.412 | 30,004 |
| DIG | 51.29▲ | +0.68 (+1.34%) | 51.39 | 50.04 | 70,900 |
| DINO | 58.20▼ | -0.39 (-0.67%) | 59.11 | 58.16 | 1,809,502 |
| DIV | 19.05▼ | -0.04 (-0.21%) | 19.06 | 18.88 | 371,800 |
| DIVD | 42.585▲ | +0.12 (+0.28%) | 42.61 | 42.475 | 2,600 |
| DIVL | 25.238▲ | +0.022 (+0.09%) | 25.238 | 25.19 | 100,400 |
| DIVP | 27.26▲ | +0.0202 (+0.07%) | 27.26 | 27.10 | 4,700 |
| DIVS | 33.239▲ | +0.083 (+0.25%) | 33.239 | 33.195 | 600 |
| DIVY | 28.945▼ | -0.0301 (-0.10%) | 28.945 | 28.88 | 489 |
| DJD | 62.36▼ | -0.41 (-0.65%) | 62.48 | 62.03 | 61,066 |
| DNOW | 16.87▲ | +0.11 (+0.66%) | 17.095 | 16.76 | 2,160,800 |
| DVAX | 15.50 | +0.00 (+0.00%) | 15.50 | 15.49 | 7,106,122 |
| DVN | 43.48▼ | -0.33 (-0.75%) | 44.015 | 43.37 | 7,810,760 |
| DVXE | 33.875▲ | +0.316 (+0.94%) | 33.91 | 33.665 | 1,100 |
| DVXP | 26.565▼ | -0.483 (-1.79%) | 27.18 | 26.565 | 1,300 |
| DVY | 155.06▼ | -0.38 (-0.24%) | 155.49 | 154.38 | 285,536 |
| DXPE | 151.65▲ | +2.04 (+1.36%) | 153.81 | 148.87 | 65,100 |
| EASY | 27.273▲ | +0.0312 (+0.11%) | 27.31 | 27.253 | 9,200 |
| EBMT | 23.20▼ | -0.25 (-1.07%) | 23.60 | 23.143 | 40,771 |
| ECBK | 18.37▲ | +0.16 (+0.88%) | 18.68 | 18.23 | 5,499 |
| EDBL | 3.76▲ | +0.16 (+4.44%) | 4.3999 | 3.5601 | 545,497 |
| EIPX | 29.51▲ | +0.192 (+0.65%) | 29.55 | 29.22 | 24,300 |
| EMLP | 40.94▲ | +0.17 (+0.42%) | 41.03 | 40.59 | 426,200 |
| ENFR | 34.94▲ | +0.32 (+0.92%) | 35.00 | 34.59 | 76,200 |
| ERAS | 12.01▼ | -0.28 (-2.28%) | 12.48 | 11.77 | 2,714,013 |
| ERX | 79.55▲ | +1.35 (+1.73%) | 79.591 | 77.47 | 287,589 |
| FCBC | 40.79▼ | -0.52 (-1.26%) | 41.99 | 40.78 | 55,405 |
| FDL | 50.18▼ | -0.11 (-0.22%) | 50.265 | 49.82 | 882,868 |
| FDV | 31.54▼ | -0.05 (-0.16%) | 31.58 | 31.35 | 65,067 |
| FDX | 364.60▼ | -4.63 (-1.25%) | 369.60 | 363.1401 | 1,482,888 |
| FENY | 29.73▲ | +0.27 (+0.92%) | 29.77 | 29.33 | 2,818,700 |
| FFBC | 31.16▲ | +0.26 (+0.84%) | 31.36 | 30.31 | 847,727 |
| FGBI | 9.23▲ | +0.30 (+3.36%) | 9.23 | 8.95 | 6,058 |
| FOLD | 14.30 | +0.00 (+0.00%) | 14.30 | 14.28 | 4,301,310 |
| FONR | 18.71▲ | +0.15 (+0.81%) | 18.71 | 18.54 | 101,900 |
| FSTA | 55.31▼ | -0.47 (-0.84%) | 55.87 | 55.02 | 361,600 |
| FTA | 93.50▼ | -0.4291 (-0.46%) | 93.67 | 93.45 | 28,600 |
| FTI | 59.97▲ | +0.91 (+1.54%) | 60.36 | 58.81 | 4,432,046 |
| FTXG | 23.2509▼ | -0.0876 (-0.38%) | 23.29 | 23.0601 | 56,437 |
| FVCB | 15.95▼ | -0.04 (-0.25%) | 16.23 | 15.728 | 70,327 |
| FXG | 67.90▼ | -0.08 (-0.12%) | 68.11 | 67.57 | 26,100 |
| FXNC | 28.45▼ | -0.15 (-0.52%) | 28.89 | 28.35 | 57,887 |
| GEND | 12.896▲ | +0.0135 (+0.10%) | 13.03 | 12.82 | 7,100 |