Technical stock screener for RSI(14) Above 70 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAP | 25.425 | +0.00 (+0.00%) | 25.45 | 25.425 | 26,315 |
| ACB | 4.01 | +0.00 (+0.00%) | 4.035 | 3.93 | 1,080,667 |
| AETH | 37.802▼ | -1.0879 (-2.80%) | 37.925 | 37.47 | 495 |
| AII | 26.32▲ | +0.03 (+0.11%) | 26.705 | 26.23 | 109,649 |
| AMR | 226.23▼ | -1.15 (-0.51%) | 235.00 | 224.02 | 326,356 |
| APGE | 134.97▲ | +0.01 (+0.01%) | 134.975 | 134.93 | 438,760 |
| APLM | 26.60▲ | +0.30 (+1.14%) | 27.497 | 26.45 | 6,344 |
| APUR | 10.01▲ | +0.01 (+0.10%) | 10.01 | 10.01 | 319 |
| ARCT | 15.19▼ | -0.98 (-6.06%) | 15.90 | 14.491 | 1,617,047 |
| ARX | 19.73▲ | +0.04 (+0.20%) | 19.75 | 19.68 | 1,695,845 |
| ASST | 21.74▼ | -1.38 (-5.97%) | 23.5899 | 21.39 | 11,772,583 |
| ATKR | 93.60▼ | -0.06 (-0.06%) | 93.96 | 93.50 | 639,263 |
| ATRC | 48.54▼ | -0.73 (-1.48%) | 49.98 | 48.35 | 390,632 |
| ATTO | 20.70▼ | -0.76 (-3.54%) | 21.54 | 20.02 | 127,603 |
| AVAH | 13.32▼ | -0.50 (-3.62%) | 13.90 | 13.275 | 2,220,889 |
| BANL | 16.10▲ | +2.70 (+20.15%) | 16.395 | 13.20 | 59,851 |
| BCDF | 34.2039▼ | -0.1855 (-0.54%) | 34.365 | 34.2039 | 357 |
| BDCI | 10.14▼ | -0.005 (-0.05%) | 10.145 | 10.14 | 5,459 |
| BEEP | 2.97▼ | -0.03 (-1.00%) | 2.98 | 2.86 | 9,200 |
| BENJ | 53.115 | +0.00 (+0.00%) | 53.13 | 53.10 | 19,305 |
| BESO | 33.3848▼ | -1.3699 (-3.94%) | 34.04 | 33.3848 | 221 |
| BETE | 38.0225▼ | -1.1647 (-2.97%) | 38.885 | 37.795 | 1,065 |
| BFAP | 15.4819▼ | -0.1579 (-1.01%) | 15.4819 | 15.4819 | 10 |
| BFJL | 18.475▼ | -0.09 (-0.48%) | 18.475 | 18.46 | 208 |
| BIAF | 4.87▼ | -0.19 (-3.75%) | 5.17 | 4.87 | 28,801 |
| BIO | 387.70▼ | -2.24 (-0.57%) | 392.29 | 382.102 | 206,971 |
| BITA | 59.6172▼ | -1.4554 (-2.38%) | 60.82 | 59.387 | 29,900 |
| BITB | 42.09▼ | -1.30 (-3.00%) | 43.36 | 41.725 | 2,333,144 |
| BITO | 10.45▼ | -0.33 (-3.06%) | 10.77 | 10.36 | 103,829,495 |
| BITW | 50.6689▼ | -1.7213 (-3.29%) | 52.02 | 50.30 | 23,396 |
| BMEA | 1.73▲ | +0.05 (+2.98%) | 1.745 | 1.6504 | 1,168,229 |
| BPI | 24.2298▼ | -0.6885 (-2.76%) | 24.41 | 24.2298 | 401 |
| BRRR | 21.8613▼ | -0.6687 (-2.97%) | 22.50 | 21.79 | 46,387 |
| BSOL | 14.15▼ | -0.88 (-5.85%) | 14.79 | 14.015 | 7,758,522 |
| BTC | 34.30▼ | -1.04 (-2.94%) | 35.33 | 34.00 | 3,546,751 |
| BTF | 21.685▼ | -0.522 (-2.35%) | 22.275 | 21.50 | 6,614 |
| BWMN | 42.58▲ | +0.06 (+0.14%) | 42.58 | 42.51 | 216,269 |
| BYFC | 12.31▲ | +0.2628 (+2.18%) | 12.31 | 12.10 | 4,716 |
| CBZ | 54.51▼ | -0.16 (-0.29%) | 54.65 | 54.46 | 996,613 |
| CHAR | 10.94 | +0.00 (+0.00%) | 10.95 | 10.94 | 4,501 |
| CHMI | 2.92 | +0.00 (+0.00%) | 2.9518 | 2.91 | 180,993 |
| CHYM | 33.20▼ | -0.16 (-0.48%) | 34.16 | 33.14 | 5,007,502 |
| CLNK | 20.7458▼ | -0.8042 (-3.73%) | 21.60 | 20.52 | 66,170 |
| CMBO | 103.39▲ | +0.02 (+0.02%) | 103.39 | 103.39 | 9 |
| CMCL | 25.63▲ | +0.12 (+0.47%) | 26.2499 | 25.07 | 162,170 |
| CMMB | 2.71▼ | -0.01 (-0.37%) | 2.88 | 2.61 | 105,012 |
| COAL | 27.225▼ | -0.3846 (-1.39%) | 27.77 | 26.86 | 41,777 |
| COOL | 20.39▼ | -0.31 (-1.50%) | 20.39 | 20.39 | 1,205 |
| CORN | 19.95▲ | +0.15 (+0.76%) | 20.0701 | 19.84 | 730,433 |
| CPNS | 28.385▲ | +0.0113 (+0.04%) | 28.385 | 28.365 | 3,870 |
| CPSP | 27.175▼ | -0.005 (-0.02%) | 27.2299 | 27.14 | 481 |
| CPST | 28.0998▲ | +0.0134 (+0.05%) | 28.1299 | 28.07 | 5,397 |
| CRNX | 84.84▼ | -0.01 (-0.01%) | 84.87 | 84.84 | 711,482 |
| CURX | 4.56▼ | -0.12 (-2.56%) | 4.59 | 4.56 | 4,110 |
| CVRD | 18.9548▲ | +0.0058 (+0.03%) | 18.9548 | 18.9548 | 13 |
| CXM | 8.16▲ | +0.22 (+2.77%) | 8.18 | 7.8703 | 4,411,685 |
| CYPH | 1.71▼ | -0.18 (-9.52%) | 1.84 | 1.62 | 7,930,054 |
| DFDV | 4.98▼ | -0.30 (-5.68%) | 5.60 | 4.925 | 3,002,020 |
| DNMX | 10.08▲ | +0.01 (+0.10%) | 10.08 | 10.065 | 1,445 |
| DSGR | 34.79▼ | -0.04 (-0.11%) | 34.85 | 34.76 | 170,886 |
| EDRY | 50.375▲ | +1.035 (+2.10%) | 51.55 | 49.00 | 70,380 |
| EEE | 22.5773▼ | -0.1843 (-0.81%) | 23.53 | 22.5773 | 2,421 |
| EETH | 29.60▼ | -0.72 (-2.37%) | 30.53 | 29.34 | 65,379 |
| ETH | 23.26▼ | -0.60 (-2.51%) | 24.12 | 22.985 | 5,275,531 |
| ETHA | 18.37▼ | -0.50 (-2.65%) | 19.07 | 18.16 | 55,918,791 |
| ETHB | 31.36▼ | -0.82 (-2.55%) | 32.52 | 30.985 | 879,082 |
| ETHE | 19.62▼ | -0.49 (-2.44%) | 20.35 | 19.385 | 3,242,805 |
| ETHT | 16.57▼ | -0.95 (-5.42%) | 17.88 | 16.19 | 3,152,425 |
| ETHW | 17.41▼ | -0.47 (-2.63%) | 18.06 | 17.215 | 1,846,618 |
| ETSS | 9.93 | +0.00 (+0.00%) | 9.93 | 9.92 | 7 |
| EVMU | 30.30▼ | -1.9041 (-5.91%) | 32.395 | 30.055 | 12,210 |
| EVOX | 10.10 | +0.00 (+0.00%) | 10.11 | 10.10 | 10,085 |
| EXLS | 38.40▲ | +0.22 (+0.58%) | 38.86 | 38.18 | 2,786,932 |
| FSOL | 12.27▼ | -0.72 (-5.54%) | 12.77 | 12.125 | 764,989 |
| GAME | 3.00▼ | -0.22 (-6.83%) | 3.25 | 3.00 | 212,905 |
| GBTC | 60.01▼ | -1.85 (-2.99%) | 61.82 | 59.49 | 2,869,527 |
| GDLC | 35.53▼ | -1.0501 (-2.87%) | 36.515 | 35.2601 | 16,997 |
| GGN | 5.64▼ | -0.05 (-0.88%) | 5.715 | 5.625 | 772,357 |
| GLMD | 4.165▼ | -0.1406 (-3.27%) | 4.26 | 3.9588 | 4,702 |
| GLNK | 10.11▼ | -0.43 (-4.08%) | 10.519 | 9.99 | 370,856 |
| GREK | 85.26▼ | -0.29 (-0.34%) | 86.09 | 85.134 | 21,559 |
| GROW | 3.33▼ | -0.02 (-0.60%) | 3.3672 | 3.19 | 35,213 |
| GSOL | 7.86▼ | -0.45 (-5.42%) | 8.19 | 7.765 | 5,176,747 |
| HBIO | 7.93▲ | +0.03 (+0.38%) | 8.00 | 7.9101 | 20,639 |
| HCC | 107.07▼ | -1.19 (-1.10%) | 109.87 | 106.79 | 469,008 |
| HHS | 4.34▲ | +0.01 (+0.23%) | 4.39 | 4.20 | 39,641 |
| HLTH | 28.58▼ | -1.33 (-4.45%) | 29.51 | 28.58 | 19,007 |
| HOWL | 0.9433▼ | -0.0275 (-2.83%) | 1.03 | 0.93 | 2,280,861 |
| HTFL | 47.78▼ | -0.32 (-0.67%) | 48.50 | 47.50 | 1,394,256 |
| HZO | 52.18▼ | -0.01 (-0.02%) | 52.19 | 52.105 | 618,247 |
| IBIT | 43.90▼ | -1.39 (-3.07%) | 45.26 | 43.525 | 76,502,152 |
| ICE | 162.33▲ | +1.09 (+0.68%) | 162.94 | 161.37 | 3,000,843 |
| IGA | 10.61▲ | +0.05 (+0.47%) | 10.61 | 10.55 | 56,165 |
| ILS | 20.17▼ | -0.02 (-0.10%) | 20.20 | 20.15 | 62,973 |
| IQV | 261.75▼ | -0.63 (-0.24%) | 262.775 | 258.08 | 1,842,139 |
| ITGR | 125.33▲ | +0.03 (+0.02%) | 125.45 | 125.23 | 569,635 |
| KIDZ | 4.685▼ | -0.155 (-3.20%) | 4.94 | 4.63 | 39,854 |
| KRT | 49.11▼ | -0.69 (-1.39%) | 50.67 | 49.00 | 79,523 |
| KSA | 39.26▼ | -0.04 (-0.10%) | 39.425 | 39.245 | 308,221 |
| LATA | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 11,656 |