Technical stock screener for RSI(14) Above 70 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 17.92▼ | -0.23 (-1.27%) | 18.79 | 17.71 | 129,747,122 |
| AALG | 20.1061▼ | -0.638 (-3.08%) | 22.07 | 19.83 | 26,106 |
| ABBV | 261.07▲ | +10.01 (+3.99%) | 261.635 | 250.51 | 4,955,677 |
| ABSI | 11.62▲ | +0.51 (+4.59%) | 11.78 | 11.142 | 5,258,506 |
| ACA | 144.97▲ | +0.31 (+0.21%) | 145.23 | 144.50 | 1,177,939 |
| ACAD | 25.97▲ | +0.77 (+3.06%) | 26.2268 | 25.13 | 1,521,765 |
| AGIO | 37.58▲ | +0.50 (+1.35%) | 37.67 | 36.52 | 758,670 |
| AGYS | 110.81▲ | +1.92 (+1.76%) | 112.06 | 108.99 | 310,609 |
| AKTS | 31.76▲ | +0.87 (+2.82%) | 31.965 | 30.05 | 720,865 |
| ALGT | 118.67▼ | -0.49 (-0.41%) | 123.63 | 115.42 | 563,269 |
| ALHC | 23.80▼ | -0.21 (-0.87%) | 24.30 | 23.23 | 4,281,137 |
| ALKS | 54.58▲ | +2.86 (+5.53%) | 54.69 | 51.72 | 1,626,845 |
| ALOT | 28.51▲ | +0.02 (+0.07%) | 28.57 | 28.47 | 121,021 |
| AMBP | 4.83▲ | +0.14 (+2.99%) | 4.845 | 4.70 | 2,287,391 |
| AMRX | 17.15▲ | +0.18 (+1.06%) | 17.33 | 16.96 | 1,394,876 |
| APGE | 132.91▲ | +0.14 (+0.11%) | 133.845 | 132.74 | 2,970,971 |
| APPS | 12.71▼ | -0.60 (-4.51%) | 13.60 | 12.57 | 5,943,359 |
| ASIC | 25.42▲ | +1.05 (+4.31%) | 25.63 | 24.25 | 56,123 |
| ASND | 274.50▲ | +6.71 (+2.51%) | 274.89 | 265.755 | 543,657 |
| ASTH | 49.17▼ | -0.64 (-1.28%) | 51.59 | 48.7037 | 1,036,540 |
| ATEX | 105.14▼ | -3.065 (-2.83%) | 111.90 | 101.43 | 612,157 |
| AVAH | 9.10▲ | +0.24 (+2.71%) | 9.315 | 8.80 | 2,471,666 |
| AX | 97.90▼ | -1.04 (-1.05%) | 100.04 | 97.305 | 327,560 |
| AZUL | 8.93▲ | +0.095 (+1.08%) | 9.00 | 8.85 | 0 |
| BBC | 52.7933▲ | +1.2433 (+2.41%) | 53.16 | 51.6401 | 13,899 |
| BBH | 211.3364▲ | +6.8801 (+3.37%) | 211.3364 | 205.43 | 6,832 |
| BBP | 99.0751▲ | +3.0535 (+3.18%) | 99.0751 | 96.78 | 6,714 |
| BCAX | 29.00▲ | +0.09 (+0.31%) | 29.7799 | 28.65 | 915,937 |
| BEBE | 9.99▲ | +0.01 (+0.10%) | 10.00 | 9.99 | 35,775 |
| BH | 420.92▲ | +0.27 (+0.06%) | 426.96 | 392.30 | 34,096 |
| BH.A | 2,128.99▼ | -4.54 (-0.21%) | 2,154.00 | 1,980.02 | 9,933 |
| BIB | 106.8385▲ | +6.0757 (+6.03%) | 106.90 | 103.75 | 20,338 |
| BIOA | 25.10▲ | +0.84 (+3.46%) | 25.14 | 24.11 | 414,642 |
| BITA | 49.75▲ | +0.5481 (+1.11%) | 50.408 | 49.57 | 73,333 |
| BJRI | 58.75▼ | -1.94 (-3.20%) | 61.10 | 57.73 | 363,021 |
| BKD | 15.87▲ | +0.05 (+0.32%) | 16.145 | 15.65 | 1,611,950 |
| BLZE | 15.62▼ | -0.74 (-4.52%) | 16.30 | 15.41 | 3,003,285 |
| BME | 43.65▲ | +0.62 (+1.44%) | 43.8199 | 42.86 | 57,015 |
| BMED | 31.5399▲ | +0.8469 (+2.76%) | 31.5399 | 30.80 | 1,670 |
| BMEZ | 15.71▲ | +0.29 (+1.88%) | 15.725 | 15.4001 | 148,539 |
| BNY | 146.62▲ | +0.60 (+0.41%) | 148.00 | 145.16 | 1,802,456 |
| BOLD | 2.50▲ | +0.02 (+0.81%) | 2.60 | 2.45 | 143,903 |
| BSET | 20.23▲ | +1.44 (+7.66%) | 20.99 | 18.16 | 236,613 |
| BSVN | 49.59▼ | -0.53 (-1.06%) | 50.435 | 49.59 | 28,061 |
| BTSG | 69.03▼ | -0.82 (-1.17%) | 70.905 | 68.45 | 2,242,661 |
| BWIN | 28.41▲ | +1.50 (+5.57%) | 28.46 | 26.91 | 1,534,937 |
| CACC | 657.12▲ | +1.40 (+0.21%) | 666.235 | 646.47 | 168,508 |
| CAH | 238.94▲ | +1.22 (+0.51%) | 240.84 | 237.525 | 1,396,554 |
| CAKE | 79.18▼ | -0.46 (-0.58%) | 80.635 | 77.432 | 1,410,333 |
| CBRL | 53.50▼ | -1.60 (-2.90%) | 55.20 | 51.93 | 913,063 |
| CCIX | 10.93▲ | +0.03 (+0.28%) | 10.94 | 10.89 | 243,658 |
| CCK | 113.29▲ | +1.92 (+1.72%) | 113.32 | 111.53 | 891,981 |
| CCRN | 13.20 | +0.00 (+0.00%) | 13.22 | 13.19 | 978,007 |
| CCXI | 19.10▲ | +2.04 (+11.96%) | 19.59 | 15.37 | 10,156,026 |
| CDP | 37.67▲ | +0.96 (+2.62%) | 37.68 | 37.11 | 764,700 |
| CFR | 154.86▼ | -0.89 (-0.57%) | 157.125 | 153.66 | 306,898 |
| CHEF | 95.62▲ | +0.26 (+0.27%) | 96.30 | 93.68 | 337,128 |
| CINF | 192.03▲ | +4.82 (+2.57%) | 192.09 | 186.88 | 687,232 |
| CLUB | 24.8425▲ | +0.0079 (+0.03%) | 25.19 | 24.8425 | 109 |
| CMBO | 102.661▲ | +0.046 (+0.04%) | 102.69 | 102.661 | 253 |
| CNA | 51.17▲ | +1.53 (+3.08%) | 51.21 | 49.6056 | 488,034 |
| COMP | 12.62▲ | +0.07 (+0.56%) | 12.77 | 12.32 | 16,125,345 |
| CON | 31.91▲ | +1.14 (+3.70%) | 31.93 | 30.85 | 1,270,446 |
| CORT | 90.21▲ | +1.73 (+1.96%) | 90.30 | 86.82 | 763,009 |
| CRAQ | 10.32▲ | +0.02 (+0.19%) | 10.32 | 10.30 | 6,220 |
| CRL | 230.69▲ | +1.60 (+0.70%) | 231.33 | 226.9475 | 736,840 |
| CVLT | 149.98▲ | +2.96 (+2.01%) | 150.70 | 146.39 | 615,883 |
| CXT | 52.50▲ | +0.54 (+1.04%) | 52.84 | 51.41 | 836,600 |
| CXW | 31.03▲ | +0.02 (+0.06%) | 31.295 | 30.45 | 599,575 |
| DAL | 92.75▼ | -0.31 (-0.33%) | 95.68 | 91.98 | 5,047,212 |
| DAVE | 387.36▲ | +4.23 (+1.10%) | 401.93 | 384.27 | 548,945 |
| DCO | 186.60▼ | -3.65 (-1.92%) | 196.375 | 182.84 | 400,252 |
| DFTX | 44.19▲ | +0.79 (+1.82%) | 44.50 | 42.42 | 2,341,093 |
| DGICA | 19.29▲ | +0.05 (+0.26%) | 19.55 | 19.065 | 102,536 |
| DNLI | 25.83▼ | -0.15 (-0.58%) | 26.80 | 25.43 | 1,541,144 |
| DVA | 234.91▲ | +6.88 (+3.02%) | 236.51 | 230.5775 | 696,229 |
| EIG | 51.93▲ | +0.71 (+1.39%) | 51.93 | 50.8307 | 140,641 |
| ELMD | 45.43▲ | +1.36 (+3.09%) | 45.49 | 44.00 | 95,053 |
| ENVA | 235.19▼ | -6.99 (-2.89%) | 244.13 | 230.62 | 665,294 |
| ETON | 37.50▲ | +0.87 (+2.38%) | 37.975 | 36.63 | 525,117 |
| EVC | 13.05▼ | -0.33 (-2.47%) | 13.2816 | 12.43 | 1,721,186 |
| EVER | 24.86▲ | +0.13 (+0.53%) | 25.025 | 24.26 | 457,699 |
| FBT | 255.37▲ | +6.11 (+2.45%) | 255.37 | 251.34 | 37,810 |
| FDSB | 16.6199▲ | +0.3299 (+2.03%) | 16.6199 | 16.40 | 7,696 |
| FFBC | 34.39▼ | -0.28 (-0.81%) | 35.00 | 34.125 | 981,268 |
| FITB | 57.16▼ | -0.33 (-0.57%) | 57.87 | 56.685 | 4,175,085 |
| FMED | 29.3756▲ | +0.4325 (+1.49%) | 29.45 | 29.14 | 21,237 |
| FNLC | 35.04▼ | -0.49 (-1.38%) | 35.59 | 34.4465 | 33,980 |
| FOA | 27.47▼ | -0.43 (-1.54%) | 28.36 | 26.90 | 63,321 |
| FSBC | 48.66▼ | -0.90 (-1.82%) | 50.0099 | 48.335 | 97,280 |
| FTDR | 78.50▲ | +0.06 (+0.08%) | 80.09 | 77.255 | 666,293 |
| FTXH | 39.1458▲ | +1.0323 (+2.71%) | 39.18 | 38.79 | 12,678 |
| FXH | 126.20▲ | +2.69 (+2.18%) | 126.20 | 124.26 | 65,108 |
| GBTG | 9.40 | +0.00 (+0.00%) | 9.42 | 9.39 | 1,814,250 |
| GCBC | 34.66▲ | +0.40 (+1.17%) | 34.66 | 33.125 | 50,303 |
| GDOC | 36.888▲ | +0.6717 (+1.85%) | 36.888 | 36.888 | 200 |
| GE | 377.52▲ | +2.58 (+0.69%) | 382.97 | 374.37 | 2,504,732 |
| GEF | 75.18▲ | +0.37 (+0.49%) | 75.32 | 74.26 | 128,908 |
| GEO | 30.25▼ | -0.08 (-0.26%) | 30.635 | 29.77 | 1,085,778 |
| GH | 167.98▼ | -2.79 (-1.63%) | 171.99 | 166.74 | 3,447,600 |