Technical stock screener for RSI(14) Above 70 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jan 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.155▲ | +0.01 (+0.05%) | 20.155 | 20.155 | 13 |
| AADR | 96.495▲ | +1.90 (+2.01%) | 96.895 | 96.16 | 860 |
| AAMI | 55.57▲ | +0.17 (+0.31%) | 55.82 | 54.97 | 106,300 |
| AAUC | 31.70▲ | +0.10 (+0.32%) | 31.91 | 31.49 | 1,771,041 |
| ACET | 8.54▼ | -0.16 (-1.84%) | 8.9499 | 8.175 | 122,225 |
| AEF | 7.98▲ | +0.12 (+1.53%) | 8.01 | 7.95 | 151,200 |
| AG | 25.72 | +0.00 (+0.00%) | 26.34 | 24.42 | 33,273,719 |
| AGEM | 42.674▲ | +0.7935 (+1.89%) | 42.674 | 41.46 | 8,300 |
| AGMI | 86.04▲ | +0.4498 (+0.53%) | 86.33 | 82.37 | 11,400 |
| AKTS | 21.22▼ | -0.40 (-1.85%) | 22.40 | 20.85 | 348,225 |
| ALB | 194.18▲ | +4.43 (+2.33%) | 195.685 | 187.00 | 2,605,612 |
| ALCO | 41.19▲ | +0.07 (+0.17%) | 41.56 | 40.95 | 8,953 |
| ALKS | 33.52▲ | +0.41 (+1.24%) | 33.58 | 32.49 | 1,557,693 |
| ALMS | 26.00▼ | -0.31 (-1.18%) | 26.961 | 25.52 | 1,246,901 |
| AMCR | 44.72▲ | +0.19 (+0.43%) | 44.80 | 44.18 | 4,180,861 |
| AMTM | 35.37▲ | +0.48 (+1.38%) | 35.66 | 34.70 | 1,452,466 |
| ARMN | 20.94▲ | +0.55 (+2.70%) | 20.99 | 19.82 | 1,527,088 |
| ASA | 73.91▲ | +0.86 (+1.18%) | 74.50 | 70.622 | 115,580 |
| ASBP | 1.61▼ | -0.15 (-8.52%) | 1.92 | 1.58 | 1,675,573 |
| ASHS | 44.434▲ | +0.244 (+0.55%) | 44.49 | 44.235 | 10,572 |
| ASMH | 95.601▲ | +1.501 (+1.60%) | 97.225 | 94.15 | 3,800 |
| ASML | 1,454.59▲ | +41.24 (+2.92%) | 1,473.59 | 1,417.00 | 3,428,014 |
| ASRT | 12.26▲ | +0.15 (+1.24%) | 12.5448 | 12.01 | 34,493 |
| ASX | 20.07▲ | +0.24 (+1.21%) | 20.1563 | 19.67 | 6,982,325 |
| ASYS | 17.60▲ | +1.23 (+7.51%) | 17.95 | 16.41 | 525,956 |
| ATLN | 3.66▼ | -0.27 (-6.87%) | 3.91 | 3.58 | 75,867 |
| ATRO | 78.45▲ | +0.87 (+1.12%) | 79.99 | 77.705 | 458,647 |
| AUAU | 46.75▲ | +0.4465 (+0.96%) | 46.75 | 44.8374 | 8,478 |
| AUGO | 69.25▲ | +0.42 (+0.61%) | 70.4109 | 67.28 | 630,613 |
| AVAL | 5.27▲ | +0.24 (+4.77%) | 5.28 | 5.0375 | 299,921 |
| AVDS | 76.7574▲ | +1.1674 (+1.54%) | 76.7574 | 76.07 | 60,455 |
| AVDV | 103.89▲ | +1.57 (+1.53%) | 104.095 | 102.99 | 1,050,210 |
| AVES | 63.54▲ | +0.88 (+1.40%) | 63.55 | 63.005 | 176,378 |
| AVIE | 69.306▼ | -0.284 (-0.41%) | 69.306 | 69.17 | 500 |
| AVNM | 79.59▲ | +1.31 (+1.67%) | 79.65 | 78.92 | 72,706 |
| AVNT | 36.71▼ | -0.24 (-0.65%) | 37.35 | 36.40 | 650,400 |
| AVNV | 81.32▲ | +1.24 (+1.55%) | 81.32 | 80.68 | 18,274 |
| AVXC | 70.63▲ | +1.335 (+1.93%) | 70.63 | 70.21 | 25,900 |
| BAP | 356.15▲ | +7.15 (+2.05%) | 359.60 | 351.34 | 1,093,015 |
| BAR | 51.03▲ | +1.22 (+2.45%) | 51.06 | 49.75 | 2,645,719 |
| BCX | 12.57▲ | +0.03 (+0.24%) | 12.635 | 12.505 | 298,095 |
| BENJ | 52.00▲ | +0.005 (+0.01%) | 52.01 | 51.99 | 18,100 |
| BG | 116.15▲ | +2.26 (+1.98%) | 116.77 | 113.30 | 1,365,478 |
| BGR | 15.18▲ | +0.30 (+2.02%) | 15.18 | 14.92 | 100,242 |
| BKD | 12.92▲ | +0.13 (+1.02%) | 13.125 | 12.76 | 5,997,683 |
| BKEM | 82.55▲ | +1.416 (+1.75%) | 82.55 | 81.96 | 847 |
| BLNE | 3.58▲ | +0.19 (+5.60%) | 3.64 | 3.35 | 670,000 |
| BNAI | 52.00▼ | -10.08 (-16.24%) | 57.45 | 37.00 | 7,795,600 |
| BNDS | 51.495▲ | +0.085 (+0.17%) | 51.515 | 51.315 | 27,700 |
| BRZU | 112.08▲ | +7.12 (+6.78%) | 112.2894 | 109.559 | 81,658 |
| BTOG | 3.89▼ | -0.15 (-3.71%) | 4.19 | 3.50 | 97,063 |
| BUD | 70.25▲ | +0.85 (+1.22%) | 70.53 | 69.64 | 1,556,981 |
| BVN | 38.17▼ | -0.97 (-2.48%) | 39.4291 | 37.37 | 2,428,380 |
| CANF | 4.47▲ | +0.13 (+3.00%) | 4.64 | 4.3401 | 42,242 |
| CBLS | 30.278▲ | +0.205 (+0.68%) | 30.278 | 30.278 | 700 |
| CCJ | 125.97▲ | +4.71 (+3.88%) | 127.14 | 120.40 | 4,362,900 |
| CCNR | 38.2281▲ | +0.7227 (+1.93%) | 38.2281 | 37.79 | 3,433 |
| CCU | 15.25▲ | +0.17 (+1.13%) | 15.29 | 14.99 | 120,387 |
| CDE | 25.71▲ | +0.26 (+1.02%) | 25.81 | 24.05 | 32,023,100 |
| CEF | 58.39▼ | -0.46 (-0.78%) | 58.82 | 56.9899 | 3,739,229 |
| CFLT | 30.54▲ | +0.01 (+0.03%) | 30.59 | 30.52 | 7,305,819 |
| CGAU | 19.52▲ | +0.59 (+3.12%) | 19.535 | 18.705 | 4,819,624 |
| CGV | 16.21▲ | +0.124 (+0.77%) | 16.21 | 16.13 | 9,600 |
| CHEC | 10.065▼ | -0.005 (-0.05%) | 10.065 | 10.06 | 1,200 |
| CIB | 82.89▼ | -0.83 (-0.99%) | 86.31 | 82.86 | 506,798 |
| CMBO | 101.00 | +0.00 (+0.00%) | 101.00 | 101.00 | 300 |
| COLO | 43.62▲ | +0.53 (+1.23%) | 43.7399 | 43.24 | 120,559 |
| COPJ | 50.82▲ | +0.60 (+1.19%) | 50.93 | 48.27 | 510,547 |
| COPY | 13.93▲ | +0.20 (+1.46%) | 13.93 | 13.74 | 278,400 |
| CPRA | 26.684▼ | -0.0146 (-0.05%) | 26.69 | 26.671 | 330 |
| CPSF | 25.734▲ | +0.019 (+0.07%) | 25.734 | 25.734 | 100 |
| CPSP | 26.18 | +0.00 (+0.00%) | 26.22 | 26.14 | 3,071 |
| CRVS | 22.08▼ | -0.93 (-4.04%) | 23.51 | 21.8001 | 2,376,748 |
| CSGS | 79.91 | +0.00 (+0.00%) | 80.08 | 79.85 | 281,400 |
| CSNR | 35.307▲ | +0.4511 (+1.29%) | 35.307 | 34.899 | 15,300 |
| CSSD | 25.275▼ | -0.01 (-0.04%) | 25.30 | 25.275 | 302 |
| CWH | 14.24▼ | -0.09 (-0.63%) | 14.335 | 13.79 | 1,561,700 |
| DAN | 29.91▼ | -0.63 (-2.06%) | 30.76 | 29.87 | 1,286,422 |
| DAR | 44.00▲ | +1.60 (+3.77%) | 44.065 | 42.25 | 2,735,650 |
| DBEM | 35.1924▲ | +0.6583 (+1.91%) | 35.1924 | 34.965 | 14,275 |
| DBP | 131.56▲ | +2.93 (+2.28%) | 131.56 | 126.8805 | 26,962 |
| DEXC | 66.64▲ | +1.28 (+1.96%) | 66.79 | 66.13 | 11,835 |
| DFEV | 37.00▲ | +0.60 (+1.65%) | 37.02 | 36.73 | 186,900 |
| DGS | 62.41▲ | +0.74 (+1.20%) | 62.41 | 61.81 | 132,044 |
| DHIL | 170.56▲ | +0.41 (+0.24%) | 170.74 | 170.16 | 14,509 |
| DIEM | 36.955▲ | +0.715 (+1.97%) | 36.955 | 36.64 | 40,700 |
| DMAT | 34.9328▲ | +0.5028 (+1.46%) | 34.96 | 34.05 | 49,910 |
| DVAX | 15.48▼ | -0.04 (-0.26%) | 15.55 | 15.47 | 1,806,305 |
| DVYA | 49.1987▲ | +0.8688 (+1.80%) | 49.20 | 48.84 | 19,718 |
| DVYE | 34.45▲ | +0.59 (+1.74%) | 34.46 | 34.15 | 393,679 |
| DYOR | 9.954▲ | +0.0001 (+0.00%) | 9.954 | 9.954 | 687 |
| EB | 4.46▲ | +0.01 (+0.22%) | 4.47 | 4.46 | 622,782 |
| EDGH | 34.4412▲ | +0.3412 (+1.00%) | 34.4412 | 33.93 | 33,855 |
| EDOG | 26.765▲ | +0.3906 (+1.48%) | 26.765 | 26.46 | 1,504 |
| EE | 35.62▲ | +0.72 (+2.06%) | 35.99 | 34.785 | 381,315 |
| EELV | 29.3147▲ | +0.4547 (+1.58%) | 29.3329 | 29.07 | 43,633 |
| EGHA | 10.29▲ | +0.01 (+0.10%) | 10.33 | 10.285 | 116,792 |
| EGO | 48.23▲ | +0.06 (+0.12%) | 48.68 | 46.08 | 2,537,064 |
| EGY | 4.76▲ | +0.03 (+0.63%) | 4.819 | 4.63 | 1,304,100 |
| EHLS | 26.008▲ | +0.473 (+1.85%) | 26.008 | 25.80 | 300 |