Technical stock screener for RSI(14) Above 70 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Nov 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABP | 5.49▼ | -0.395 (-6.71%) | 5.91 | 5.37 | 31,525 |
| ACII | 25.193▼ | -0.0018 (-0.01%) | 25.24 | 25.09 | 25,000 |
| AER | 136.86▲ | +0.34 (+0.25%) | 137.37 | 135.21 | 929,400 |
| ALTO | 2.04▲ | +0.10 (+5.15%) | 2.06 | 1.87 | 2,278,500 |
| AMGN | 336.74▲ | +0.74 (+0.22%) | 339.80 | 330.35 | 3,310,332 |
| APPN | 43.27▲ | +0.22 (+0.51%) | 43.695 | 41.74 | 769,621 |
| ARGX | 907.98▲ | +16.25 (+1.82%) | 914.87 | 880.97 | 435,302 |
| ATNI | 19.85 | +0.00 (+0.00%) | 20.36 | 19.735 | 105,806 |
| AUPH | 15.35▲ | +0.13 (+0.85%) | 15.50 | 14.93 | 1,011,611 |
| AVDL | 23.56▲ | +4.32 (+22.45%) | 23.57 | 22.785 | 12,794,080 |
| AXTI | 10.44 | +0.00 (+0.00%) | 11.08 | 8.73 | 5,083,197 |
| BACC | 10.115▼ | -0.005 (-0.05%) | 10.135 | 10.115 | 11,543 |
| BCAL | 19.04▲ | +0.08 (+0.42%) | 19.08 | 18.595 | 123,462 |
| BENJ | 51.595▲ | +0.02 (+0.04%) | 51.61 | 51.569 | 13,200 |
| BHF | 65.78▼ | -0.01 (-0.02%) | 65.89 | 65.60 | 1,700,756 |
| BKD | 10.43▲ | +0.09 (+0.87%) | 10.475 | 10.19 | 2,840,044 |
| BRAZ | 28.1179▲ | +0.1626 (+0.58%) | 28.36 | 28.1179 | 709 |
| BSBR | 6.36▲ | +0.05 (+0.79%) | 6.43 | 6.32 | 676,800 |
| BW | 6.67▲ | +0.17 (+2.62%) | 6.7799 | 5.76 | 4,858,257 |
| BWET | 22.2058▼ | -0.0942 (-0.42%) | 22.43 | 21.86 | 8,122 |
| CAH | 205.37▼ | -0.69 (-0.33%) | 208.32 | 204.69 | 2,524,512 |
| CHAR | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| CIB | 62.94▲ | +0.25 (+0.40%) | 63.58 | 61.11 | 436,800 |
| CLCO | 9.81▲ | +0.01 (+0.10%) | 9.81 | 9.69 | 48,407 |
| CMRE | 14.61▼ | -0.09 (-0.61%) | 14.77 | 14.34 | 464,200 |
| CNX | 36.78▼ | -0.02 (-0.05%) | 36.97 | 35.755 | 1,014,919 |
| COGT | 33.54▼ | -0.29 (-0.86%) | 36.05 | 32.03 | 5,444,530 |
| COKE | 159.54▼ | -1.93 (-1.20%) | 161.93 | 158.01 | 518,484 |
| COLL | 45.98▼ | -0.40 (-0.86%) | 46.26 | 45.4525 | 339,067 |
| COR | 361.94▼ | -3.51 (-0.96%) | 369.00 | 361.39 | 1,960,543 |
| CRK | 25.30▲ | +0.27 (+1.08%) | 25.53 | 23.87 | 3,688,000 |
| CSGS | 78.25▼ | -0.24 (-0.31%) | 78.44 | 78.145 | 338,106 |
| CSIQ | 33.58▲ | +4.96 (+17.33%) | 34.59 | 26.80 | 11,751,498 |
| CSTL | 33.45▼ | -0.67 (-1.96%) | 33.97 | 32.96 | 483,880 |
| CWEN | 35.99▲ | +0.41 (+1.15%) | 36.06 | 35.01 | 671,195 |
| CWEN.A | 33.86▲ | +0.33 (+0.98%) | 33.95 | 33.14 | 124,596 |
| DIBS | 4.96▲ | +0.24 (+5.08%) | 4.985 | 4.55 | 2,212,689 |
| DVXV | 30.0834▼ | -0.3339 (-1.10%) | 30.22 | 30.0834 | 143 |
| EBR | 11.79▲ | +0.24 (+2.08%) | 11.925 | 11.59 | 3,737,533 |
| EBR.B | 11.68 | +0.00 (+0.00%) | 11.68 | 11.68 | 0 |
| ELIL | 29.38▲ | +0.26 (+0.89%) | 29.80 | 28.00 | 150,300 |
| ELP | 10.93▲ | +0.04 (+0.37%) | 10.98 | 10.82 | 241,600 |
| EMIF | 27.14▲ | +0.0495 (+0.18%) | 27.23 | 27.11 | 2,000 |
| ENS | 137.52▼ | -0.05 (-0.04%) | 139.62 | 132.53 | 481,800 |
| ESSC | 24.658▲ | +0.122 (+0.50%) | 24.74 | 24.658 | 1,000 |
| EVOK | 10.69 | +0.00 (+0.00%) | 10.70 | 10.66 | 34,721 |
| FHLC | 72.77▼ | -0.31 (-0.42%) | 73.27 | 72.42 | 145,800 |
| FLBR | 20.485▲ | +0.0857 (+0.42%) | 20.62 | 20.45 | 71,400 |
| FLGT | 29.10▼ | -0.49 (-1.66%) | 29.80 | 28.41 | 427,872 |
| FRGE | 44.11 | +0.00 (+0.00%) | 44.26 | 44.01 | 997,900 |
| GDEN | 30.13▲ | +0.55 (+1.86%) | 30.27 | 29.41 | 640,060 |
| GDOC | 35.997▲ | +0.0844 (+0.24%) | 36.23 | 35.845 | 3,000 |
| GIFI | 11.77 | +0.00 (+0.00%) | 11.78 | 11.76 | 145,992 |
| GLTO | 26.83▼ | -1.01 (-3.63%) | 28.2951 | 25.91 | 707,835 |
| GLUE | 14.36▲ | +0.04 (+0.28%) | 14.6186 | 13.9252 | 1,675,390 |
| GMED | 84.45▲ | +0.46 (+0.55%) | 84.77 | 81.10 | 2,268,857 |
| GPOR | 210.41▼ | -0.83 (-0.39%) | 213.43 | 204.23 | 242,898 |
| GSL | 34.51▲ | +0.42 (+1.23%) | 34.70 | 33.17 | 319,185 |
| GTLS | 203.54▲ | +0.02 (+0.01%) | 203.73 | 203.13 | 479,130 |
| HAE | 73.49▼ | -0.42 (-0.57%) | 74.94 | 71.91 | 1,389,199 |
| HI | 31.64▼ | -0.02 (-0.06%) | 31.69 | 31.60 | 696,400 |
| HSII | 58.61▼ | -0.02 (-0.03%) | 58.68 | 58.55 | 332,072 |
| IAF | 13.22▼ | -0.10 (-0.75%) | 13.42 | 13.20 | 14,300 |
| IMOM | 37.8896▼ | -0.1363 (-0.36%) | 37.98 | 37.65 | 80,211 |
| INVA | 22.25▲ | +0.05 (+0.23%) | 22.345 | 21.81 | 766,176 |
| IOTR | 2.98▲ | +0.03 (+1.02%) | 3.09 | 2.87 | 12,713 |
| IPOD | 10.24▲ | +0.05 (+0.49%) | 10.24 | 10.21 | 67,587 |
| IPST | 14.26▼ | -0.56 (-3.78%) | 14.81 | 13.00 | 22,500 |
| IRWD | 3.14▼ | -0.23 (-6.82%) | 3.4242 | 3.12 | 2,717,949 |
| JAMF | 12.86▼ | -0.01 (-0.08%) | 12.88 | 12.85 | 1,143,573 |
| KEN | 56.52▼ | -0.70 (-1.22%) | 57.4215 | 56.4895 | 7,551 |
| KEX | 108.64▲ | +1.12 (+1.04%) | 108.74 | 105.10 | 717,800 |
| KMT | 26.90▼ | -0.69 (-2.50%) | 27.325 | 26.84 | 742,945 |
| LLY | 1,025.28▲ | +2.41 (+0.24%) | 1,033.62 | 1,007.79 | 3,860,600 |
| LLYX | 24.35▲ | +0.17 (+0.70%) | 24.72 | 23.36 | 742,315 |
| LVS | 65.38▼ | -0.22 (-0.34%) | 66.485 | 64.03 | 7,243,604 |
| LXP | 46.01▲ | +0.26 (+0.57%) | 46.66 | 44.20 | 1,060,400 |
| MAMK | 13.00▼ | -0.02 (-0.15%) | 14.30 | 12.41 | 134,501 |
| MD | 23.15▲ | +0.52 (+2.30%) | 23.23 | 22.285 | 1,024,579 |
| MOFG | 39.28▼ | -0.04 (-0.10%) | 39.51 | 38.79 | 310,773 |
| MOG.B | 214.98 | +0.00 (+0.00%) | 214.98 | 214.98 | 0 |
| MRUS | 95.95▼ | -0.13 (-0.14%) | 96.28 | 95.80 | 1,125,794 |
| NATR | 21.17▲ | +0.43 (+2.07%) | 21.21 | 20.12 | 211,861 |
| NRDS | 13.98▼ | -0.27 (-1.89%) | 14.26 | 13.85 | 690,403 |
| NYT | 63.94▼ | -0.55 (-0.85%) | 64.15 | 62.50 | 2,328,300 |
| OESX | 14.24▲ | +0.86 (+6.43%) | 14.24 | 12.86 | 44,247 |
| ORGO | 6.10▼ | -0.11 (-1.77%) | 6.32 | 5.91 | 1,160,048 |
| OUT | 22.08▲ | +0.38 (+1.75%) | 22.17 | 21.31 | 2,377,319 |
| PACH | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 501 |
| PANL | 6.48▲ | +0.05 (+0.78%) | 6.49 | 6.26 | 254,885 |
| PINE | 16.43▲ | +0.03 (+0.18%) | 16.5332 | 16.07 | 108,805 |
| PJP | 102.16▲ | +0.59 (+0.58%) | 102.77 | 101.43 | 9,500 |
| PLUS | 90.22▼ | -0.31 (-0.34%) | 90.895 | 87.5618 | 198,442 |
| POR | 49.43▼ | -1.01 (-2.00%) | 50.55 | 49.13 | 2,014,100 |
| POW | 19.95▲ | +0.01 (+0.05%) | 20.14 | 19.455 | 8,400 |
| PRO | 23.13▼ | -0.01 (-0.04%) | 23.15 | 23.10 | 798,500 |
| PTCT | 75.30▲ | +0.35 (+0.47%) | 76.80 | 74.05 | 922,481 |
| RAY | 2.32▲ | +0.03 (+1.31%) | 2.4056 | 2.26 | 33,264 |
| RDNW | 5.32▼ | -0.17 (-3.10%) | 5.485 | 5.10 | 105,603 |
| RHLD | 165.70▼ | -1.82 (-1.09%) | 169.945 | 162.49 | 68,400 |