Technical stock screener for RSI(14) Above 70 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABSI | 5.75▼ | -0.20 (-3.36%) | 6.04 | 5.52 | 6,016,430 |
| ACCO | 4.06▲ | +0.03 (+0.74%) | 4.164 | 4.0101 | 745,679 |
| ACLS | 158.66▼ | -12.34 (-7.22%) | 169.00 | 157.085 | 1,394,835 |
| ACR | 22.73▼ | -0.11 (-0.48%) | 22.90 | 22.40 | 12,766 |
| ADV | 44.43▲ | +0.87 (+2.00%) | 46.398 | 42.45 | 103,528 |
| AESI | 18.28▼ | -0.11 (-0.60%) | 18.29 | 17.42 | 5,825,583 |
| AFBI | 22.46 | +0.00 (+0.00%) | 22.48 | 22.454 | 2,074 |
| AGIX | 43.14▼ | -0.35 (-0.80%) | 43.8796 | 42.75 | 522,849 |
| AIBU | 60.80▼ | -0.57 (-0.93%) | 62.33 | 60.5601 | 17,781 |
| AINT | 29.5086▲ | +0.8199 (+2.86%) | 29.895 | 29.30 | 5,195 |
| AIOS | 19.35▲ | +0.55 (+2.93%) | 25.9672 | 18.4715 | 207,851 |
| AIP | 29.75▼ | -1.66 (-5.28%) | 31.65 | 29.28 | 857,931 |
| AIQ | 59.99▼ | -0.31 (-0.51%) | 60.99 | 59.62 | 2,473,467 |
| AIRE | 2.575▼ | -0.335 (-11.51%) | 2.99 | 2.53 | 269,596 |
| AIRG | 7.25▲ | +0.20 (+2.84%) | 7.3899 | 6.54 | 185,824 |
| AIS | 63.71▼ | -2.43 (-3.67%) | 65.74 | 63.35 | 348,736 |
| AIVC | 97.87▼ | -1.3902 (-1.40%) | 99.97 | 97.87 | 30,786 |
| ALAI | 41.63▼ | -0.58 (-1.37%) | 42.13 | 41.412 | 35,634 |
| ALOT | 14.27▼ | -0.08 (-0.56%) | 15.08 | 14.07 | 31,059 |
| AMBA | 74.27▼ | -1.21 (-1.60%) | 78.5999 | 73.52 | 1,544,711 |
| AMZN | 271.17▼ | -3.82 (-1.39%) | 276.63 | 270.49 | 33,991,650 |
| AMZU | 44.70▼ | -1.23 (-2.68%) | 46.48 | 44.43 | 2,689,443 |
| AMZZ | 40.79▼ | -1.22 (-2.90%) | 42.57 | 40.79 | 193,796 |
| APLS | 41.01▼ | -0.11 (-0.27%) | 41.07 | 40.98 | 6,307,444 |
| ARTY | 66.29▼ | -1.55 (-2.28%) | 68.00 | 65.86 | 1,883,799 |
| ARVR | 53.949▼ | -0.026 (-0.05%) | 53.949 | 53.77 | 226 |
| ASC | 18.87▲ | +0.08 (+0.43%) | 19.62 | 18.31 | 707,031 |
| ASIA | 42.5525▼ | -0.7302 (-1.69%) | 43.27 | 42.52 | 9,214 |
| ASTH | 36.08▲ | +0.83 (+2.35%) | 36.20 | 35.13 | 604,597 |
| ASX | 33.34▼ | -0.82 (-2.40%) | 34.0881 | 32.97 | 6,031,181 |
| AUR | 7.14▼ | -0.13 (-1.79%) | 7.64 | 6.88 | 48,428,669 |
| AVNS | 24.77▲ | +0.05 (+0.20%) | 24.80 | 24.72 | 1,510,056 |
| AXSM | 220.22▼ | -2.41 (-1.08%) | 221.00 | 216.4101 | 735,586 |
| BAI | 45.14▼ | -1.00 (-2.17%) | 46.19 | 44.695 | 2,053,677 |
| BAND | 48.58▲ | +2.13 (+4.59%) | 49.25 | 45.40 | 1,004,558 |
| BB | 6.10▲ | +0.11 (+1.84%) | 6.15 | 5.8325 | 26,260,393 |
| BEEX | 26.9498▼ | -0.1131 (-0.42%) | 26.9498 | 26.9498 | 115 |
| BELT | 39.5171▼ | -0.2915 (-0.73%) | 39.87 | 39.5171 | 3,100 |
| BEN | 30.52▼ | -0.64 (-2.05%) | 31.35 | 30.40 | 3,364,612 |
| BENJ | 52.50▲ | +0.01 (+0.02%) | 52.51 | 52.49 | 7,873 |
| BHE | 83.78▼ | -2.82 (-3.26%) | 87.055 | 83.04 | 498,738 |
| BKYI | 5.34▲ | +0.12 (+2.30%) | 5.395 | 5.12 | 13,959 |
| BLCR | 48.90▼ | -0.42 (-0.85%) | 49.41 | 48.72 | 315,094 |
| BULG | 43.8846▼ | -1.4871 (-3.28%) | 45.42 | 42.95 | 3,497 |
| CAEP | 10.43 | +0.00 (+0.00%) | 10.44 | 10.42 | 61,533 |
| CAF | 19.23▼ | -0.17 (-0.88%) | 19.45 | 19.00 | 56,150 |
| CAFG | 31.2828▼ | -0.3672 (-1.16%) | 31.2828 | 31.2828 | 269 |
| CARE | 26.19▲ | +0.02 (+0.08%) | 26.58 | 25.97 | 360,142 |
| CARZ | 109.1669▼ | -1.2125 (-1.10%) | 110.70 | 108.735 | 4,182 |
| CASY | 850.95▼ | -7.19 (-0.84%) | 859.6925 | 832.345 | 406,514 |
| CBC | 27.37▲ | +0.08 (+0.29%) | 27.53 | 27.15 | 264,298 |
| CERS | 2.61▲ | +0.02 (+0.77%) | 2.715 | 2.54 | 2,188,711 |
| CEVA | 33.72▼ | -0.94 (-2.71%) | 34.70 | 32.09 | 942,577 |
| CGCT | 10.40▼ | -0.01 (-0.10%) | 10.43 | 10.385 | 90,458 |
| CHAR | 10.77▲ | +0.035 (+0.33%) | 10.77 | 10.77 | 134 |
| CHEF | 80.34▲ | +0.18 (+0.22%) | 80.55 | 77.96 | 313,381 |
| CHGX | 30.6825▼ | -0.319 (-1.03%) | 31.0161 | 30.62 | 21,574 |
| CHPS | 79.46▼ | -1.6712 (-2.06%) | 81.65 | 79.12 | 28,536 |
| CHPX | 85.20▼ | -2.19 (-2.51%) | 88.27 | 84.68 | 89,020 |
| CISS | 3.32▼ | -0.14 (-4.05%) | 3.425 | 3.25 | 32,866 |
| CLIM | 26.14▼ | -0.0238 (-0.09%) | 26.14 | 26.14 | 100 |
| CMBO | 102.075▲ | +0.015 (+0.01%) | 102.08 | 102.075 | 1,228 |
| CNC | 54.98▼ | -0.35 (-0.63%) | 55.95 | 54.75 | 7,084,912 |
| CNTA | 39.61▲ | +0.01 (+0.03%) | 39.675 | 39.52 | 1,712,191 |
| COCO | 68.205▼ | -0.435 (-0.63%) | 69.35 | 67.245 | 911,151 |
| CORT | 51.05▼ | -1.10 (-2.11%) | 52.615 | 49.8255 | 978,253 |
| CPNM | 26.62▼ | -0.0299 (-0.11%) | 26.68 | 26.62 | 1,366 |
| CPNQ | 27.1895▼ | -0.0051 (-0.02%) | 27.22 | 27.1895 | 523 |
| CPNS | 27.8997▲ | +0.0197 (+0.07%) | 27.91 | 27.891 | 1,067 |
| CPSD | 26.5295▲ | +0.0195 (+0.07%) | 26.58 | 26.5295 | 211 |
| CPSF | 26.0823▲ | +0.0015 (+0.01%) | 26.0823 | 26.06 | 399 |
| CPSN | 27.455▼ | -0.035 (-0.13%) | 27.475 | 27.455 | 405 |
| CPSP | 26.795 | +0.00 (+0.00%) | 26.80 | 26.795 | 500 |
| CPSS | 10.27▲ | +0.09 (+0.88%) | 10.49 | 10.055 | 42,860 |
| CPSU | 27.595▼ | -0.005 (-0.02%) | 27.66 | 27.595 | 1,510 |
| CRAQ | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| CTOS | 9.77▼ | -0.20 (-2.01%) | 10.05 | 9.77 | 572,048 |
| CUE | 35.73▲ | +1.75 (+5.15%) | 35.77 | 28.62 | 428,835 |
| CULP | 3.60▲ | +0.01 (+0.28%) | 3.60 | 3.4508 | 67,464 |
| DDI | 11.12▲ | +0.17 (+1.55%) | 11.14 | 10.94 | 208,687 |
| DFMC | 56.28▼ | -0.58 (-1.02%) | 56.69 | 56.255 | 15,938 |
| DIOD | 112.59▼ | -3.46 (-2.98%) | 117.80 | 111.49 | 1,056,166 |
| DRAI | 34.5467▼ | -0.3031 (-0.87%) | 34.96 | 34.5467 | 4,513 |
| DRIV | 38.92▼ | -0.5777 (-1.46%) | 39.76 | 38.7701 | 127,777 |
| DTCR | 29.78▼ | -0.53 (-1.75%) | 30.3699 | 29.61 | 1,311,444 |
| DVQQ | 30.24▼ | -0.0584 (-0.19%) | 30.24 | 30.18 | 2,878 |
| DVXK | 33.3835▼ | -0.1132 (-0.34%) | 33.47 | 33.3835 | 165 |
| EBUF | 31.368▼ | -0.0373 (-0.12%) | 31.40 | 31.34 | 3,228 |
| EFXT | 28.39▲ | +1.34 (+4.95%) | 28.5299 | 25.66 | 918,229 |
| EIC | 10.59▲ | +0.11 (+1.05%) | 10.63 | 10.48 | 124,868 |
| ELSE | 7.65▲ | +0.02 (+0.26%) | 7.6599 | 7.625 | 3,646 |
| ELV | 372.92▼ | -1.79 (-0.48%) | 375.6384 | 369.40 | 1,410,101 |
| EMPB | 31.2479▼ | -0.0504 (-0.16%) | 31.39 | 31.2479 | 1,460 |
| ESPR | 3.14▼ | -0.01 (-0.32%) | 3.15 | 3.13 | 19,317,173 |
| EVC | 6.95▼ | -0.74 (-9.62%) | 7.88 | 6.59 | 5,762,773 |
| EWT | 94.31▼ | -0.54 (-0.57%) | 95.41 | 94.14 | 5,816,342 |
| EXTR | 23.52▼ | -0.02 (-0.08%) | 23.72 | 23.012 | 2,485,000 |
| EZPW | 32.88▼ | -0.56 (-1.67%) | 37.125 | 31.76 | 1,798,552 |
| FAI | 49.01▼ | -0.0536 (-0.11%) | 49.7695 | 48.81 | 27,533 |
| FDTX | 48.3973▼ | -0.3024 (-0.62%) | 48.94 | 47.93 | 19,374 |