Technical stock screener for RSI(14) Above 70 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACIW | 58.67▲ | +1.63 (+2.86%) | 59.31 | 56.9701 | 1,085,597 |
| ADUS | 113.82▲ | +3.65 (+3.31%) | 114.58 | 111.12 | 281,477 |
| ALOT | 28.59 | +0.00 (+0.00%) | 28.60 | 28.56 | 95,052 |
| ALRM | 54.10▲ | +1.85 (+3.54%) | 54.22 | 52.505 | 474,010 |
| ANGX | 4.15▼ | -0.02 (-0.48%) | 4.23 | 4.085 | 1,264,496 |
| APGE | 134.08▼ | -0.21 (-0.16%) | 134.32 | 133.96 | 1,286,603 |
| BENJ | 52.87▲ | +0.02 (+0.04%) | 52.91 | 52.85 | 34,027 |
| BITA | 51.815▼ | -0.4773 (-0.91%) | 52.19 | 51.7581 | 21,526 |
| BNY | 160.86▼ | -1.49 (-0.92%) | 163.77 | 158.375 | 5,853,978 |
| BSET | 21.78▲ | +0.09 (+0.41%) | 22.02 | 21.40 | 40,319 |
| CCRN | 13.24 | +0.00 (+0.00%) | 13.27 | 13.24 | 635,184 |
| CLMT | 41.08▲ | +1.07 (+2.67%) | 42.18 | 40.06 | 1,710,675 |
| CMBO | 102.88▲ | +0.01 (+0.01%) | 102.8899 | 102.88 | 381 |
| CMII | 10.12▼ | -0.005 (-0.05%) | 10.12 | 10.12 | 902 |
| CPSA | 27.83▼ | -0.01 (-0.04%) | 27.84 | 27.83 | 495 |
| CPST | 27.905▼ | -0.005 (-0.02%) | 27.93 | 27.905 | 455 |
| CRAQ | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| CRIS | 4.98▲ | +0.25 (+5.29%) | 5.10 | 4.39 | 69,779 |
| CRNX | 83.91▲ | +0.01 (+0.01%) | 84.00 | 83.80 | 3,468,534 |
| DTSQ | 11.40 | +0.00 (+0.00%) | 11.40 | 11.39 | 9,707 |
| ECHO | 91.54▼ | -5.03 (-5.21%) | 96.11 | 90.485 | 5,366,453 |
| EWS | 31.79▼ | -0.30 (-0.93%) | 31.9253 | 31.755 | 659,158 |
| FBRX | 44.99▲ | +0.84 (+1.90%) | 46.415 | 40.73 | 785,061 |
| FDSB | 17.875▲ | +0.125 (+0.70%) | 17.925 | 17.8738 | 4,582 |
| FORR | 10.475▲ | +0.065 (+0.62%) | 11.33 | 10.45 | 175,094 |
| GIPR | 1.24▲ | +0.01 (+0.81%) | 1.35 | 1.21 | 128,907 |
| GSHR | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 0 |
| HLP | 1.15▲ | +0.02 (+1.77%) | 1.17 | 1.06 | 130,295 |
| ILLU | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| KARO | 65.16▲ | +6.58 (+11.23%) | 66.19 | 56.35 | 298,305 |
| LAZR | 38.78▼ | -2.5742 (-6.22%) | 39.71 | 38.22 | 78,336 |
| LPRO | 3.14▲ | +0.01 (+0.32%) | 3.14 | 3.13 | 1,342,909 |
| LTH | 42.84▲ | +0.84 (+2.00%) | 43.02 | 42.185 | 2,174,508 |
| MACI | 10.95 | +0.00 (+0.00%) | 10.95 | 10.95 | 0 |
| MAX | 14.08▼ | -0.11 (-0.78%) | 14.70 | 14.01 | 1,156,494 |
| MKTW | 20.71▼ | -0.09 (-0.43%) | 20.786 | 19.54 | 4,250 |
| NHIV | 10.10 | +0.00 (+0.00%) | 10.10 | 10.08 | 915 |
| NIQ | 11.15▲ | +0.16 (+1.46%) | 11.48 | 10.995 | 1,293,500 |
| OMDA | 23.67▼ | -0.06 (-0.25%) | 24.43 | 23.51 | 1,319,098 |
| OPI | 18.39▼ | -0.10 (-0.54%) | 19.07 | 18.10 | 40,629 |
| PAAC | 9.94▼ | -0.001 (-0.01%) | 9.96 | 9.94 | 3,449 |
| PAYO | 7.09▼ | -0.02 (-0.28%) | 7.11 | 7.09 | 3,081,600 |
| PBF | 60.94▲ | +2.18 (+3.71%) | 61.5829 | 58.88 | 2,322,777 |
| PERF | 1.92 | +0.00 (+0.00%) | 1.93 | 1.92 | 340,013 |
| PGAC | 10.69 | +0.00 (+0.00%) | 10.69 | 10.69 | 0 |
| PGNY | 31.86▼ | -0.48 (-1.48%) | 33.05 | 31.81 | 1,517,829 |
| PTLE | 10.01▼ | -0.245 (-2.39%) | 10.0883 | 9.67 | 27,526 |
| PTRN | 28.92▼ | -0.26 (-0.89%) | 29.80 | 28.492 | 2,416,061 |
| QNCX | 18.67▲ | +0.09 (+0.48%) | 20.72 | 18.47 | 61,734 |
| QNST | 17.31▼ | -0.24 (-1.37%) | 17.8999 | 17.15 | 693,765 |
| RAAY | 102.12▼ | -0.01 (-0.01%) | 102.12 | 102.12 | 100 |
| RANG | 10.69 | +0.00 (+0.00%) | 10.69 | 10.69 | 115 |
| RFAI | 11.07▲ | +0.0099 (+0.09%) | 11.07 | 11.07 | 262 |
| RPD | 12.17▼ | -0.08 (-0.65%) | 12.65 | 12.04 | 2,079,391 |
| SENEB | 176.17 | +0.00 (+0.00%) | 176.17 | 176.17 | 36 |
| SNAL | 5.14▲ | +0.17 (+3.42%) | 5.44 | 4.805 | 282,854 |
| TECH | 71.77▲ | +0.29 (+0.41%) | 71.805 | 71.47 | 3,144,243 |
| TMHC | 72.18▲ | +0.32 (+0.45%) | 72.18 | 71.92 | 2,632,553 |
| TRAX | 36.21▲ | +0.08 (+0.22%) | 36.62 | 34.21 | 692,088 |
| TXXS | 24.225▲ | +0.0708 (+0.29%) | 24.225 | 24.20 | 467 |
| UFI | 6.40▲ | +0.13 (+2.07%) | 6.56 | 6.31 | 137,381 |
| UGP | 6.24▲ | +0.16 (+2.63%) | 6.28 | 6.13 | 8,131,875 |
| VOYA | 100.59▲ | +2.10 (+2.13%) | 103.85 | 96.01 | 1,599,803 |
| VRNS | 47.00▼ | -0.33 (-0.70%) | 47.705 | 46.64 | 1,275,456 |
| WEAV | 7.35 | +0.00 (+0.00%) | 7.54 | 7.28 | 1,011,112 |
| WKC | 36.95▲ | +0.05 (+0.14%) | 37.88 | 36.933 | 2,712,416 |
| XXRP | 22.44▼ | -0.49 (-2.14%) | 23.28 | 22.048 | 179,899 |
| YEXT | 5.45▼ | -0.01 (-0.18%) | 5.58 | 5.38 | 1,232,967 |