Technical stock screener for RSI(14) Above 70 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 66.94▼ | -0.73 (-1.08%) | 68.43 | 66.60 | 147,383 |
| AAT | 20.70▲ | +0.06 (+0.29%) | 20.81 | 20.52 | 161,537 |
| ABIG | 32.4843▲ | +0.011 (+0.03%) | 32.67 | 32.4843 | 242 |
| ACLS | 139.86▼ | -0.07 (-0.05%) | 140.00 | 135.4701 | 733,906 |
| ACLX | 115.05▲ | +0.05 (+0.04%) | 115.125 | 115.01 | 1,132,840 |
| ADEA | 30.13▼ | -0.36 (-1.18%) | 30.70 | 29.66 | 1,157,573 |
| ADI | 403.88▲ | +22.46 (+5.89%) | 408.37 | 395.80 | 4,400,832 |
| ADTN | 16.74▼ | -0.21 (-1.24%) | 17.18 | 16.43 | 1,752,726 |
| ADV | 32.62▲ | +0.19 (+0.59%) | 33.48 | 31.03 | 61,610 |
| AEHR | 95.51▼ | -1.85 (-1.90%) | 98.88 | 89.8001 | 2,419,263 |
| AFBI | 22.41▲ | +0.01 (+0.04%) | 22.41 | 22.39 | 20,123 |
| AIFD | 46.0268▼ | -0.6387 (-1.37%) | 46.7037 | 45.96 | 9,758 |
| AIO | 24.26▼ | -0.07 (-0.29%) | 24.60 | 24.17 | 75,440 |
| AIP | 24.31▲ | +0.04 (+0.16%) | 24.88 | 23.77 | 537,961 |
| AIS | 56.22▼ | -0.33 (-0.58%) | 57.002 | 55.185 | 351,029 |
| AIVC | 85.7707▼ | -1.81 (-2.07%) | 87.12 | 85.52 | 5,597 |
| AKAN | 9.37▼ | -0.84 (-8.23%) | 14.30 | 8.98 | 26,947,211 |
| AKTX | 6.00▲ | +0.21 (+3.63%) | 6.03 | 5.56 | 24,991 |
| ALAB | 197.54▲ | +3.48 (+1.79%) | 204.47 | 190.56 | 5,364,279 |
| ALAI | 38.95▼ | -0.23 (-0.59%) | 39.64 | 38.72 | 56,778 |
| ALDF | 10.61▲ | +0.03 (+0.28%) | 10.61 | 10.59 | 100,119 |
| ALOT | 13.78▼ | -0.23 (-1.64%) | 14.09 | 13.715 | 19,255 |
| AMBQ | 35.08▼ | -0.36 (-1.02%) | 35.75 | 34.42 | 346,502 |
| AMD | 305.33▲ | +1.87 (+0.62%) | 310.22 | 299.76 | 41,583,982 |
| AMDG | 45.42▲ | +0.46 (+1.02%) | 46.77 | 43.905 | 271,771 |
| AMDL | 26.85▲ | +0.29 (+1.09%) | 27.74 | 25.91 | 12,611,356 |
| AMDY | 40.27▼ | -0.86 (-2.09%) | 40.89 | 39.83 | 261,598 |
| AMKR | 72.91▲ | +0.66 (+0.91%) | 74.82 | 71.52 | 3,531,298 |
| AMUU | 93.55▲ | +0.77 (+0.83%) | 96.80 | 90.67 | 159,210 |
| AMZN | 255.08▼ | -0.28 (-0.11%) | 258.79 | 253.07 | 31,032,997 |
| AMZU | 39.76▼ | -0.07 (-0.18%) | 40.9099 | 39.13 | 3,515,985 |
| AMZZ | 36.4018▼ | -0.0782 (-0.21%) | 37.31 | 35.92 | 157,755 |
| ANDG | 35.54▼ | -0.42 (-1.17%) | 36.22 | 33.94 | 340,341 |
| ANEL | 24.5065▼ | -1.5644 (-6.00%) | 26.11 | 23.75 | 59,675 |
| ANET | 172.55▼ | -5.18 (-2.91%) | 177.75 | 169.38 | 7,416,038 |
| AOSL | 39.88▼ | -0.80 (-1.97%) | 41.98 | 38.89 | 1,086,257 |
| APLS | 40.94▲ | +0.05 (+0.12%) | 40.94 | 40.87 | 2,758,799 |
| ARCB | 119.89▲ | +1.44 (+1.22%) | 122.22 | 119.10 | 208,430 |
| ARTY | 60.21▼ | -1.07 (-1.75%) | 61.23 | 59.2907 | 655,665 |
| ARW | 187.50▲ | +5.96 (+3.28%) | 189.87 | 181.645 | 845,509 |
| ASST | 16.20▼ | -0.46 (-2.76%) | 16.76 | 15.64 | 3,674,218 |
| ASTH | 32.93▼ | -0.77 (-2.28%) | 34.225 | 32.63 | 341,140 |
| ASX | 29.81▼ | -0.14 (-0.47%) | 30.3051 | 29.34 | 7,456,567 |
| ATLC | 76.22▲ | +1.25 (+1.67%) | 76.22 | 72.66 | 63,652 |
| AVBP | 31.00▲ | +0.105 (+0.34%) | 31.185 | 30.00 | 412,214 |
| AVGG | 36.63▼ | -0.49 (-1.32%) | 38.2821 | 36.27 | 136,461 |
| AVGO | 419.94▼ | -2.71 (-0.64%) | 429.31 | 417.80 | 19,377,814 |
| AVGU | 46.9997▼ | -0.7257 (-1.52%) | 49.0699 | 46.65 | 40,494 |
| AVGX | 63.07▼ | -0.84 (-1.31%) | 65.84 | 62.42 | 500,351 |
| AVL | 59.42▼ | -0.82 (-1.36%) | 62.0548 | 58.86 | 285,572 |
| AVNS | 24.71▲ | +0.06 (+0.24%) | 24.71 | 24.63 | 1,467,542 |
| AVT | 78.11▲ | +2.48 (+3.28%) | 79.11 | 75.87 | 1,062,963 |
| BAFE | 27.8084▼ | -0.04 (-0.14%) | 27.92 | 27.70 | 40,341 |
| BAFN | 8.29▼ | -0.19 (-2.24%) | 8.50 | 7.7025 | 2,023 |
| BAND | 22.95▼ | -0.56 (-2.38%) | 23.50 | 22.5586 | 401,462 |
| BARK | 9.45▼ | -0.34 (-3.47%) | 9.78 | 9.285 | 77,350 |
| BATRA | 53.11▼ | -0.73 (-1.36%) | 54.58 | 52.99 | 120,150 |
| BATRK | 48.37▼ | -0.40 (-0.82%) | 49.33 | 47.97 | 347,735 |
| BB | 5.27▼ | -0.16 (-2.95%) | 5.39 | 5.14 | 18,597,416 |
| BBCQ | 10.31▲ | +0.08 (+0.78%) | 10.35 | 10.23 | 2,278,838 |
| BELFB | 268.31▲ | +5.63 (+2.14%) | 275.49 | 263.635 | 219,271 |
| BENJ | 52.435▲ | +0.005 (+0.01%) | 52.45 | 52.4201 | 11,918 |
| BFH | 92.12▼ | -0.32 (-0.35%) | 99.13 | 91.975 | 821,660 |
| BIBL | 52.93▲ | +0.51 (+0.97%) | 53.195 | 52.38 | 61,981 |
| BK | 135.42▼ | -0.46 (-0.34%) | 136.9899 | 133.77 | 2,382,808 |
| BRIF | 32.8261▼ | -0.0939 (-0.29%) | 33.02 | 32.8261 | 3,691 |
| BRNY | 53.6767▼ | -0.1884 (-0.35%) | 53.87 | 53.1999 | 24,260 |
| BSTZ | 25.81▼ | -0.10 (-0.39%) | 26.19 | 25.60 | 171,454 |
| BTM | 7.39▼ | -0.21 (-2.76%) | 8.29 | 7.10 | 673,521 |
| BTMD | 2.22▼ | -0.02 (-0.89%) | 2.27 | 2.175 | 135,168 |
| CADL | 7.04▼ | -0.30 (-4.09%) | 7.555 | 6.98 | 2,260,469 |
| CAEP | 10.45▲ | +0.11 (+1.06%) | 10.46 | 10.40 | 2,514,372 |
| CAFG | 29.8973▼ | -0.1307 (-0.44%) | 30.00 | 29.81 | 1,403 |
| CARZ | 96.5496▼ | -0.4877 (-0.50%) | 97.55 | 94.9701 | 14,543 |
| CBIO | 25.70▼ | -1.28 (-4.74%) | 26.94 | 24.705 | 387,970 |
| CBL | 45.03▲ | +0.33 (+0.74%) | 45.45 | 44.665 | 120,295 |
| CENN | 3.99▲ | +0.05 (+1.27%) | 3.9997 | 3.90 | 15,822 |
| CEVA | 24.64▼ | -0.07 (-0.28%) | 25.76 | 24.35 | 403,784 |
| CGEN | 2.92▲ | +0.09 (+3.18%) | 2.99 | 2.786 | 582,047 |
| CHAR | 10.64▲ | +0.01 (+0.09%) | 10.64 | 10.635 | 2,674 |
| CHAT | 77.16▼ | -1.23 (-1.57%) | 78.6199 | 76.0401 | 631,441 |
| CHGX | 29.5888▼ | -0.1803 (-0.61%) | 29.71 | 29.44 | 6,288 |
| CHMG | 66.30▼ | -0.17 (-0.26%) | 67.01 | 65.5925 | 3,570 |
| CHPS | 69.49▲ | +0.935 (+1.36%) | 70.27 | 68.8389 | 23,618 |
| CHPX | 73.9366▼ | -0.8934 (-1.19%) | 75.57 | 73.18 | 29,130 |
| CHPY | 67.20▲ | +1.10 (+1.66%) | 67.98 | 66.25 | 641,442 |
| CLIM | 25.5343▲ | +0.2799 (+1.11%) | 25.5343 | 25.45 | 3,049 |
| CLS | 391.60▼ | -10.14 (-2.52%) | 412.46 | 388.97 | 1,752,058 |
| CM | 108.55▼ | -0.05 (-0.05%) | 109.09 | 107.19 | 712,575 |
| CMBO | 101.91▲ | +0.01 (+0.01%) | 101.91 | 101.91 | 1,194 |
| CNTA | 39.43▼ | -0.04 (-0.10%) | 39.50 | 39.42 | 1,713,141 |
| CODI | 11.44▼ | -0.24 (-2.05%) | 11.72 | 11.27 | 472,057 |
| COHU | 45.57▲ | +0.76 (+1.70%) | 46.71 | 44.675 | 824,969 |
| CPNJ | 27.4988▼ | -0.0036 (-0.01%) | 27.4988 | 27.481 | 566 |
| CPNM | 26.5061▼ | -0.006 (-0.02%) | 26.51 | 26.48 | 711 |
| CPNS | 27.7186▼ | -0.0114 (-0.04%) | 27.73 | 27.71 | 1,315 |
| CPRA | 27.3248▼ | -0.0092 (-0.03%) | 27.3248 | 27.31 | 1,409 |
| CPRO | 27.7037▲ | +0.0237 (+0.09%) | 27.7037 | 27.65 | 2,554 |
| CPRY | 27.5896▼ | -0.0001 (+0.00%) | 27.6499 | 27.56 | 3,606 |
| CPSD | 26.395▲ | +0.005 (+0.02%) | 26.395 | 26.395 | 17 |