Technical stock screener for RSI(14) Above 70 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACLX | 114.77▲ | +0.02 (+0.02%) | 114.80 | 114.66 | 1,209,104 |
| ADV | 21.75▲ | +2.56 (+13.34%) | 22.35 | 18.3501 | 70,069 |
| ASIX | 25.32▲ | +0.22 (+0.88%) | 25.94 | 25.08 | 673,436 |
| ASRT | 19.21▼ | -0.67 (-3.37%) | 20.22 | 18.76 | 126,513 |
| BENJ | 52.3044▼ | -0.0156 (-0.03%) | 52.3401 | 52.29 | 370,806 |
| BSAA | 10.27▲ | +0.01 (+0.10%) | 10.28 | 10.26 | 8,605 |
| CARE | 23.40▲ | +0.05 (+0.21%) | 23.495 | 23.00 | 417,833 |
| CBIO | 19.40▲ | +0.08 (+0.41%) | 20.10 | 18.375 | 209,010 |
| CHCI | 19.49▲ | +0.445 (+2.34%) | 19.7168 | 18.71 | 40,672 |
| CIIT | 1.65▼ | -0.02 (-1.20%) | 1.68 | 1.53 | 21,317 |
| CLIR | 4.83▲ | +0.12 (+2.55%) | 4.94 | 4.31 | 8,385 |
| CLMT | 35.06▲ | +0.47 (+1.36%) | 35.48 | 34.49 | 1,073,064 |
| CMBO | 101.705▲ | +0.035 (+0.03%) | 101.705 | 101.705 | 103 |
| COOK | 30.68▲ | +0.91 (+3.06%) | 30.68 | 29.56 | 5,393 |
| CURV | 1.82▲ | +0.01 (+0.55%) | 1.90 | 1.7401 | 523,955 |
| CVSA | 117.90▲ | +1.24 (+1.06%) | 118.00 | 114.30 | 167,507 |
| DAR | 64.65▲ | +2.49 (+4.01%) | 64.69 | 62.48 | 3,590,805 |
| DAWN | 21.45▲ | +0.03 (+0.14%) | 21.47 | 21.42 | 1,403,724 |
| EHAB | 14.00▲ | +0.03 (+0.21%) | 14.02 | 13.88 | 1,005,400 |
| EUDA | 9.40▼ | -0.25 (-2.59%) | 9.40 | 9.40 | 1,598 |
| EWCZ | 5.81▲ | +0.02 (+0.35%) | 5.82 | 5.78 | 574,032 |
| FUBO | 9.77▲ | +0.57 (+6.20%) | 9.78 | 8.69 | 1,793,249 |
| FVN | 10.72 | +0.00 (+0.00%) | 10.72 | 10.72 | 0 |
| GRNQ | 3.03▲ | +0.07 (+2.36%) | 3.18 | 2.86 | 74,196 |
| HBIO | 5.20▲ | +0.11 (+2.16%) | 5.2699 | 5.00 | 31,042 |
| IVF | 2.51▼ | -0.10 (-3.83%) | 2.58 | 2.39 | 49,113 |
| JAN | 23.91▲ | +0.505 (+2.16%) | 23.95 | 23.07 | 426,478 |
| JL | 7.04▼ | -0.205 (-2.83%) | 7.135 | 6.85 | 24,718 |
| KCHV | 10.25 | +0.00 (+0.00%) | 10.25 | 10.24 | 471 |
| KORE | 9.08▲ | +0.04 (+0.44%) | 9.08 | 9.04 | 35,221 |
| LBGJ | 1.03▼ | -0.05 (-4.63%) | 1.08 | 1.00 | 117,163 |
| NCEW | 11.50▼ | -0.30 (-2.54%) | 11.90 | 11.50 | 15,027 |
| NSYS | 12.92▲ | +0.165 (+1.29%) | 13.00 | 12.22 | 13,163 |
| OKLS | 67.18▼ | -1.10 (-1.61%) | 75.36 | 65.22 | 85,995 |
| OLPX | 2.03 | +0.00 (+0.00%) | 2.03 | 2.02 | 3,371,839 |
| PAYS | 5.92▲ | +0.10 (+1.72%) | 6.02 | 5.635 | 1,006,916 |
| PKST | 20.90▲ | +0.02 (+0.10%) | 20.90 | 20.88 | 185,320 |
| RENX | 2.02▼ | -0.59 (-22.61%) | 2.41 | 1.92 | 1,525,104 |
| SENEB | 148.03 | +0.00 (+0.00%) | 148.03 | 148.03 | 0 |
| SFD | 28.37▼ | -0.23 (-0.80%) | 28.85 | 28.315 | 2,742,793 |
| SSEA | 10.15▲ | +0.01 (+0.10%) | 10.15 | 10.15 | 100 |
| STFS | 4.03▼ | -0.06 (-1.47%) | 4.19 | 3.82 | 5,408 |
| STSM | 35.2368▲ | +0.5468 (+1.58%) | 37.50 | 34.80 | 17,085 |
| SVCO | 7.19▲ | +0.01 (+0.14%) | 7.28 | 6.81 | 257,128 |
| TERN | 52.72▼ | -0.07 (-0.13%) | 52.77 | 52.65 | 10,849,628 |
| TLYS | 4.20 | +0.00 (+0.00%) | 4.22 | 4.115 | 173,309 |
| TPH | 46.75▲ | +0.20 (+0.43%) | 46.76 | 46.65 | 2,032,244 |
| TRUG | 3.93▼ | -0.19 (-4.61%) | 4.05 | 3.80 | 76,027 |
| TSLS | 62.00▲ | +3.24 (+5.51%) | 62.22 | 60.50 | 1,356,530 |
| TVAI | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 0 |
| VRE | 18.95▲ | +0.05 (+0.26%) | 18.96 | 18.91 | 547,057 |
| WTG | 10.27 | +0.00 (+0.00%) | 10.29 | 10.27 | 305 |
| XFLT | 16.75▼ | -0.32 (-1.87%) | 16.8899 | 16.18 | 209,095 |
| XLO | 8.51▲ | +0.03 (+0.35%) | 8.57 | 8.21 | 25,997 |
| XTLB | 2.43▼ | -0.02 (-0.82%) | 2.47 | 2.30 | 12,429 |
| XWIN | 7.31▲ | +0.08 (+1.11%) | 7.42 | 7.19 | 1,026,236 |
| YYGH | 1.05▼ | -0.02 (-1.87%) | 1.125 | 0.9917 | 337,436 |