Technical stock screener for RSI(14) Above 70 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Nov 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADT | 9.85▲ | +0.02 (+0.20%) | 9.88 | 9.84 | 33,848,315 |
| AEYE | 13.59▲ | +0.24 (+1.80%) | 13.75 | 13.20 | 317,417 |
| ALLE | 189.35▼ | -2.38 (-1.24%) | 191.30 | 188.84 | 1,056,238 |
| ALRM | 65.46▼ | -0.57 (-0.86%) | 66.31 | 64.54 | 533,793 |
| APLE | 18.65▼ | -0.02 (-0.11%) | 18.78 | 18.51 | 2,048,313 |
| APRT | 47.0056▲ | +0.0724 (+0.15%) | 47.03 | 46.98 | 2,969 |
| APRW | 37.9347▲ | +0.0345 (+0.09%) | 37.9347 | 37.9201 | 2,970 |
| ATYR | 6.63▲ | +0.34 (+5.41%) | 7.22 | 6.11 | 229,530 |
| AUGT | 38.99▲ | +0.0674 (+0.17%) | 39.03 | 38.98 | 438 |
| AUGW | 34.685▲ | +0.0389 (+0.11%) | 34.73 | 34.66 | 8,827 |
| AVBH | 34.64▼ | -0.31 (-0.89%) | 35.1325 | 34.485 | 74,586 |
| AXGN | 49.50▼ | -0.35 (-0.70%) | 50.84 | 49.18 | 1,037,380 |
| BAH | 87.02▼ | -1.00 (-1.14%) | 89.075 | 85.05 | 2,227,289 |
| BBMC | 123.84▲ | +0.24 (+0.19%) | 124.715 | 123.84 | 1,858 |
| BBSC | 86.273▲ | +0.2403 (+0.28%) | 86.775 | 86.273 | 1,221 |
| BDL | 65.65▼ | -0.81 (-1.22%) | 66.665 | 61.01 | 43,501 |
| BENJ | 53.50▲ | +0.0282 (+0.05%) | 53.50 | 53.48 | 25,465 |
| BKH | 82.20▼ | -0.31 (-0.38%) | 82.79 | 81.85 | 1,530,344 |
| BLCO | 20.03▲ | +0.02 (+0.10%) | 20.065 | 19.77 | 681,982 |
| BMBL | 5.98▲ | +0.01 (+0.17%) | 5.99 | 5.96 | 2,759,638 |
| BOOM | 8.86▼ | -0.38 (-4.11%) | 9.61 | 8.83 | 593,845 |
| BOX | 43.01▼ | -0.23 (-0.53%) | 43.55 | 42.20 | 2,368,540 |
| BRZE | 45.79▲ | +0.12 (+0.26%) | 45.84 | 45.68 | 4,117,009 |
| BSMA | 25.5884▲ | +0.0134 (+0.05%) | 25.62 | 25.5884 | 47,581 |
| BTA | 25.39▲ | +0.11 (+0.44%) | 25.39 | 25.21 | 1,579 |
| BWMN | 42.96▲ | +0.07 (+0.16%) | 42.98 | 42.91 | 325,564 |
| CBC | 36.85 | +0.00 (+0.00%) | 37.41 | 36.67 | 1,299,123 |
| CLAR | 4.55▲ | +0.07 (+1.56%) | 4.605 | 4.46 | 238,941 |
| COWS | 41.158▼ | -0.346 (-0.83%) | 41.50 | 41.135 | 9,100 |
| CZWI | 23.77▲ | +0.17 (+0.72%) | 23.915 | 23.69 | 37,795 |
| DECT | 40.0119▲ | +0.0878 (+0.22%) | 40.09 | 40.0119 | 789 |
| DECW | 36.5613▲ | +0.1013 (+0.28%) | 36.591 | 36.53 | 7,520 |
| DRH | 14.52 | +0.00 (+0.00%) | 14.65 | 14.49 | 4,458,605 |
| EGBN | 33.58▼ | -0.59 (-1.73%) | 34.12 | 33.455 | 352,165 |
| EMIS | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 0 |
| ENGS | 4.56▼ | -0.03 (-0.65%) | 4.61 | 4.46 | 6,251,806 |
| EXEL | 72.31▲ | +2.18 (+3.11%) | 73.44 | 70.11 | 3,842,199 |
| EXPO | 85.97▼ | -0.61 (-0.70%) | 87.97 | 85.0944 | 662,773 |
| FDBC | 67.45▼ | -0.60 (-0.88%) | 71.96 | 65.99 | 22,639 |
| FEBT | 42.01▲ | +0.14 (+0.33%) | 42.0732 | 42.01 | 1,898 |
| FEBW | 36.3451▲ | +0.0319 (+0.09%) | 36.41 | 36.33 | 8,924 |
| FIGS | 20.82▼ | -0.47 (-2.21%) | 21.62 | 20.64 | 8,217,891 |
| FLJJ | 34.1939▲ | +0.0469 (+0.14%) | 34.21 | 34.16 | 730 |
| FRAF | 70.68▼ | -1.76 (-2.43%) | 72.44 | 69.845 | 63,332 |
| FRBA | 20.08 | +0.00 (+0.00%) | 20.202 | 19.77 | 116,841 |
| FTHA | 10.02 | +0.00 (+0.00%) | 10.03 | 10.02 | 95,776 |
| FTV | 66.81▼ | -0.03 (-0.04%) | 67.63 | 66.11 | 3,425,884 |
| GEHC | 80.66▲ | +1.11 (+1.40%) | 80.81 | 78.955 | 5,484,446 |
| GGOV | 50.81▼ | -0.04 (-0.08%) | 50.94 | 50.793 | 332,900 |
| GIBO | 95.99▲ | +9.00 (+10.35%) | 95.99 | 86.99 | 14,908 |
| GMAB | 55.52▲ | +0.60 (+1.09%) | 56.50 | 55.10 | 3,003,904 |
| GSRF | 10.29 | +0.00 (+0.00%) | 10.29 | 10.28 | 26,527 |
| HALO | 128.62▼ | -0.33 (-0.26%) | 131.36 | 128.255 | 1,412,895 |
| HAS | 117.97▼ | -0.39 (-0.33%) | 118.66 | 117.17 | 1,512,176 |
| HAYW | 16.50▼ | -0.31 (-1.84%) | 16.875 | 16.47 | 5,176,326 |
| HLP | 4.03▼ | -0.04 (-0.98%) | 4.215 | 3.95 | 451,647 |
| HURN | 198.17▲ | +3.17 (+1.63%) | 199.73 | 190.785 | 584,051 |
| HWKN | 152.85▲ | +0.74 (+0.49%) | 156.13 | 152.13 | 152,937 |
| HYNE | 18.94▲ | +0.01 (+0.05%) | 19.29 | 18.85 | 25,523 |
| ICFI | 97.65▼ | -0.87 (-0.88%) | 99.39 | 95.58 | 115,350 |
| INM | 1.68▲ | +0.05 (+3.07%) | 1.77 | 1.51 | 173,728 |
| JANT | 45.0364▲ | +0.1264 (+0.28%) | 45.09 | 45.00 | 1,020 |
| JANW | 39.595▲ | +0.075 (+0.19%) | 39.645 | 39.58 | 6,509 |
| JULT | 48.4789▲ | +0.109 (+0.23%) | 48.54 | 48.4789 | 190 |
| JULW | 41.3909▲ | +0.0548 (+0.13%) | 41.43 | 41.385 | 2,094 |
| JUNT | 38.2352▲ | +0.1252 (+0.33%) | 38.31 | 38.155 | 4,565 |
| JUNW | 34.8065▲ | +0.0865 (+0.25%) | 34.88 | 34.76 | 20,042 |
| KIDS | 31.41▲ | +0.98 (+3.22%) | 31.80 | 30.46 | 642,450 |
| KRRO | 15.86▲ | +0.015 (+0.09%) | 17.3529 | 15.55 | 426,692 |
| LCII | 101.85▼ | -0.24 (-0.24%) | 103.13 | 101.0401 | 461,448 |
| LMT | 639.00▼ | -4.15 (-0.65%) | 647.24 | 634.21 | 1,257,863 |
| LMTL | 45.11▼ | -0.497 (-1.09%) | 45.985 | 44.47 | 58,600 |
| MART | 42.85▲ | +0.053 (+0.12%) | 42.965 | 42.85 | 2,004 |
| MARW | 36.89▲ | +0.0218 (+0.06%) | 36.89 | 36.89 | 100 |
| MAYT | 39.6947▲ | +0.0526 (+0.13%) | 39.78 | 39.66 | 6,547 |
| MAYW | 35.4601▲ | +0.0801 (+0.23%) | 35.50 | 35.37 | 22,210 |
| MFIC | 10.30▲ | +0.01 (+0.10%) | 10.34 | 10.25 | 762,086 |
| MFSX | 25.09▲ | +0.01 (+0.04%) | 25.09 | 25.08 | 8,411 |
| MGLD | 1.97 | +0.00 (+0.00%) | 1.975 | 1.9608 | 15,793 |
| MGOL | 12.70▲ | +0.25 (+2.01%) | 12.75 | 12.69 | 900 |
| MMTX | 10.28▲ | +0.01 (+0.10%) | 10.28 | 10.27 | 16,207 |
| NDAQ | 106.97▼ | -1.65 (-1.52%) | 108.57 | 106.56 | 3,581,278 |
| NUWE | 5.91▲ | +0.73 (+14.09%) | 6.23 | 5.06 | 369,578 |
| NVBT | 40.2382▲ | +0.0512 (+0.13%) | 40.30 | 40.20 | 34,490 |
| NVBW | 36.865▲ | +0.039 (+0.11%) | 36.96 | 36.84 | 77,151 |
| OCTT | 48.1749▲ | +0.0855 (+0.18%) | 48.26 | 48.1749 | 18,942 |
| OCTW | 41.89▲ | +0.015 (+0.04%) | 41.96 | 41.84 | 13,985 |
| OPCH | 31.77▲ | +0.08 (+0.25%) | 31.81 | 31.64 | 3,332,251 |
| OSW | 30.04▲ | +0.02 (+0.07%) | 30.36 | 29.45 | 1,739,717 |
| OYSE | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 0 |
| PASW | 4.96▲ | +0.28 (+5.98%) | 5.10 | 4.25 | 71,350 |
| PCRX | 36.39▼ | -0.01 (-0.03%) | 36.41 | 36.39 | 1,075,323 |
| PEB | 21.95▼ | -0.05 (-0.23%) | 22.14 | 21.69 | 2,697,882 |
| PNR | 69.73▼ | -0.83 (-1.18%) | 70.33 | 68.73 | 3,006,952 |
| PRTH | 7.91 | +0.00 (+0.00%) | 7.92 | 7.90 | 379,363 |
| PTC | 194.06▼ | -0.25 (-0.13%) | 194.81 | 193.935 | 2,087,213 |
| QGEN | 50.38▲ | +0.03 (+0.06%) | 50.42 | 50.235 | 7,345,956 |
| QNBC | 47.41▼ | -0.05 (-0.11%) | 47.755 | 47.36 | 58,720 |
| QUMS | 10.40▼ | -0.01 (-0.10%) | 10.41 | 10.395 | 40,803 |
| R | 281.75▼ | -3.83 (-1.34%) | 290.54 | 281.54 | 319,159 |