Technical stock screener for RSI(14) Above 70 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACVA | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 0 |
| ATKR | 94.96▲ | +0.04 (+0.04%) | 94.97 | 94.95 | 1,293,390 |
| BENJ | 53.40▲ | +0.03 (+0.06%) | 53.41 | 53.38 | 26,202 |
| BGM | 8.65▲ | +0.06 (+0.70%) | 8.94 | 8.65 | 2,848 |
| BMBL | 5.94▲ | +0.01 (+0.17%) | 5.95 | 5.93 | 5,656,022 |
| BTA | 25.8651▲ | +0.1451 (+0.56%) | 25.8651 | 25.8651 | 6 |
| BWMN | 42.77▼ | -0.02 (-0.05%) | 42.81 | 42.77 | 430,142 |
| CMND | 6.2601▼ | -0.1599 (-2.49%) | 6.47 | 6.2601 | 3,789 |
| CRVL | 79.69▼ | -0.60 (-0.75%) | 81.10 | 78.76 | 174,862 |
| CTAA | 10.10▲ | +0.10 (+1.00%) | 10.10 | 10.10 | 106 |
| CVI | 61.42▼ | -0.26 (-0.42%) | 62.9172 | 60.38 | 584,150 |
| DINO | 125.29▲ | +0.59 (+0.47%) | 126.56 | 123.26 | 1,769,218 |
| ELOG | 1.28▼ | -0.03 (-2.29%) | 1.38 | 1.25 | 57,866 |
| ENGS | 3.75▲ | +0.13 (+3.59%) | 3.815 | 3.70 | 11,164,503 |
| ENRG | 19.99▲ | +0.3739 (+1.91%) | 19.99 | 19.99 | 100 |
| ETHA | 54.51▼ | -0.90 (-1.62%) | 56.06 | 54.085 | 8,678,199 |
| FIGS | 19.12▼ | -0.42 (-2.15%) | 20.31 | 18.66 | 5,286,083 |
| FTHA | 10.01▼ | -0.01 (-0.10%) | 10.01 | 10.01 | 100,007 |
| GIBO | 59.36▼ | -2.58 (-4.17%) | 61.97 | 57.23 | 45,037 |
| HGTY | 15.30 | +0.00 (+0.00%) | 15.53 | 15.28 | 341,476 |
| HLP | 3.00 | +0.00 (+0.00%) | 3.08 | 2.91 | 232,781 |
| HPK | 10.55▲ | +0.60 (+6.03%) | 10.83 | 10.04 | 1,009,246 |
| HSTM | 33.13▼ | -0.62 (-1.84%) | 34.18 | 32.67 | 207,256 |
| ITGR | 126.70▼ | -0.02 (-0.02%) | 126.79 | 126.63 | 724,436 |
| LFCR | 6.38▼ | -0.06 (-0.93%) | 6.44 | 6.38 | 1,422,595 |
| LKSP | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 20,051 |
| MAT | 17.20▼ | -0.12 (-0.69%) | 17.42 | 17.012 | 5,026,729 |
| MDCX | 3.25▼ | -0.18 (-5.25%) | 3.61 | 3.25 | 28,223 |
| MGLD | 1.98 | +0.00 (+0.00%) | 2.02 | 1.97 | 30,549 |
| MKTN | 28.48▼ | -0.03 (-0.11%) | 29.07 | 28.46 | 73,495 |
| MKTX | 164.64▲ | +0.10 (+0.06%) | 164.72 | 164.53 | 652,264 |
| MPC | 478.07▲ | +1.15 (+0.24%) | 484.25 | 470.5601 | 1,801,128 |
| NXGL | 5.59▲ | +0.41 (+7.92%) | 5.87 | 5.09 | 54,785 |
| OPCH | 31.20▼ | -0.02 (-0.06%) | 31.35 | 31.175 | 2,817,857 |
| OTAI | 10.12 | +0.00 (+0.00%) | 10.13 | 10.08 | 2,800 |
| PBR | 26.00▲ | +0.70 (+2.77%) | 26.10 | 25.42 | 23,649,738 |
| PBR.A | 23.30▲ | +0.69 (+3.05%) | 23.38 | 22.695 | 8,334,154 |
| PBRG | 69.515▲ | +3.714 (+5.64%) | 69.97 | 66.48 | 15,300 |
| PCRX | 36.34▲ | +0.01 (+0.03%) | 36.39 | 36.32 | 960,937 |
| PRTH | 7.82 | +0.00 (+0.00%) | 7.84 | 7.82 | 262,355 |
| PSO | 18.24▲ | +0.38 (+2.13%) | 18.35 | 18.115 | 1,301,525 |
| PTC | 192.98▼ | -0.17 (-0.09%) | 194.10 | 192.76 | 3,141,838 |
| QUMS | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 0 |
| RXO | 28.60▼ | -0.46 (-1.58%) | 29.37 | 28.14 | 5,203,796 |
| SAPH | 41.9811▼ | -0.2749 (-0.65%) | 43.01 | 41.915 | 1,312 |
| SG | 10.04▼ | -0.56 (-5.28%) | 10.77 | 10.04 | 3,792,446 |
| SGVA | 101.23▲ | +0.04 (+0.04%) | 101.23 | 101.20 | 6,500 |
| SHEH | 77.602▲ | +1.804 (+2.38%) | 77.602 | 76.62 | 17,500 |
| SHEL | 106.66▲ | +3.11 (+3.00%) | 106.675 | 105.17 | 5,903,407 |
| SHOT | 9.87 | +0.00 (+0.00%) | 9.875 | 9.87 | 150,876 |
| SKYA | 2.65▼ | -0.09 (-3.28%) | 2.74 | 2.56 | 1,580,520 |
| SSL | 16.34▲ | +0.42 (+2.64%) | 16.34 | 16.005 | 1,924,198 |
| TOAK | 29.15▲ | +0.005 (+0.02%) | 29.15 | 29.13 | 163,412 |
| TVAI | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 711,916 |
| UCO | 63.59▲ | +2.71 (+4.45%) | 64.205 | 61.00 | 2,447,251 |
| USL | 62.74▲ | +1.54 (+2.52%) | 63.00 | 61.34 | 19,100 |
| VEON | 83.20▲ | +0.39 (+0.47%) | 83.97 | 81.76 | 99,787 |
| VFC | 16.85▼ | -0.15 (-0.88%) | 17.41 | 16.79 | 10,570,799 |
| VRA | 5.85▼ | -0.14 (-2.34%) | 6.19 | 5.80 | 517,143 |
| WPAC | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |