Technical stock screener for RSI(14) Above 70 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Mar 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 95.58▼ | -5.56 (-5.50%) | 114.63 | 95.07 | 15,013,400 |
| ABOS | 3.31▼ | -0.03 (-0.90%) | 3.40 | 3.23 | 211,421 |
| ACHC | 25.62▲ | +0.96 (+3.89%) | 25.75 | 24.20 | 4,417,419 |
| ACLX | 114.33▼ | -0.03 (-0.03%) | 114.80 | 114.24 | 1,181,187 |
| ADVB | 4.46▲ | +0.39 (+9.58%) | 4.59 | 4.13 | 75,681 |
| AM | 22.97▲ | +0.11 (+0.48%) | 23.05 | 22.69 | 1,780,963 |
| AMLP | 52.60▼ | -0.06 (-0.11%) | 53.13 | 52.54 | 1,475,490 |
| ANIK | 14.12▼ | -0.13 (-0.91%) | 14.15 | 13.81 | 124,252 |
| AWP | 12.05▼ | -0.13 (-1.07%) | 12.13 | 11.99 | 102,152 |
| BANL | 0.645▼ | -0.0184 (-2.77%) | 0.767 | 0.63 | 1,615,397 |
| BDSX | 18.78▲ | +2.92 (+18.41%) | 18.99 | 15.245 | 385,891 |
| BENJ | 52.20▲ | +0.02 (+0.04%) | 52.21 | 52.19 | 10,107 |
| BNO | 43.95▲ | +3.71 (+9.22%) | 44.98 | 42.97 | 10,924,664 |
| CMBO | 101.43▲ | +0.03 (+0.03%) | 101.43 | 101.43 | 2 |
| CNQ | 46.31▲ | +0.99 (+2.18%) | 46.84 | 45.43 | 12,050,573 |
| COKE | 204.39▲ | +0.78 (+0.38%) | 204.77 | 200.11 | 328,447 |
| COMT | 31.4851▲ | +1.3154 (+4.36%) | 31.68 | 31.20 | 514,775 |
| CRCA | 53.25▼ | -4.17 (-7.26%) | 57.7354 | 51.15 | 1,055,419 |
| CRCL | 101.91▼ | -3.83 (-3.62%) | 106.29 | 100.07 | 19,660,485 |
| CRE | 4.53▲ | +1.91 (+72.90%) | 4.92 | 3.44 | 24,086,599 |
| DAR | 52.91▼ | -0.29 (-0.55%) | 53.39 | 52.03 | 3,263,060 |
| DBC | 27.51▲ | +0.99 (+3.73%) | 27.655 | 27.25 | 4,461,620 |
| DBE | 25.655▲ | +1.645 (+6.85%) | 25.98 | 25.29 | 78,358 |
| DBO | 18.26▲ | +1.39 (+8.24%) | 18.40 | 17.86 | 3,139,164 |
| DCMT | 31.3358▲ | +1.0884 (+3.60%) | 31.4618 | 31.14 | 4,591 |
| DRLL | 36.1025▲ | +0.0625 (+0.17%) | 36.625 | 35.92 | 27,882 |
| DSY | 3.79▼ | -0.01 (-0.26%) | 3.91 | 3.65 | 67,426 |
| DTM | 141.55▼ | -0.22 (-0.16%) | 143.15 | 140.715 | 950,560 |
| DUK | 132.50▲ | +0.89 (+0.68%) | 132.63 | 130.23 | 5,040,624 |
| E | 47.76▲ | +1.11 (+2.38%) | 47.9279 | 46.86 | 466,413 |
| ECPG | 70.68▼ | -2.00 (-2.75%) | 71.46 | 69.16 | 323,702 |
| EDSA | 6.52▲ | +2.91 (+80.61%) | 7.43 | 3.55 | 31,294,987 |
| EHAB | 13.61 | +0.00 (+0.00%) | 13.62 | 13.59 | 2,452,474 |
| EINC | 115.872▲ | +0.035 (+0.03%) | 116.49 | 115.74 | 5,745 |
| EIPI | 22.22▼ | -0.04 (-0.18%) | 22.305 | 22.06 | 270,195 |
| EIPX | 31.41▲ | +0.01 (+0.03%) | 31.519 | 31.27 | 20,691 |
| EMLP | 43.69▲ | +0.02 (+0.05%) | 43.84 | 43.40 | 361,464 |
| ENFR | 37.58▲ | +0.11 (+0.29%) | 37.73 | 37.3228 | 154,170 |
| EPRT | 34.34▲ | +0.09 (+0.26%) | 34.35 | 33.77 | 1,061,681 |
| EQNR | 33.59▲ | +1.83 (+5.76%) | 33.64 | 32.475 | 10,412,771 |
| ERAS | 15.47▼ | -0.07 (-0.45%) | 15.97 | 14.9701 | 4,972,553 |
| ESLT | 936.14▲ | +48.04 (+5.41%) | 960.00 | 886.11 | 414,829 |
| EWCZ | 5.74▼ | -0.03 (-0.52%) | 5.76 | 5.73 | 566,422 |
| FAAR | 33.252▲ | +0.5845 (+1.79%) | 33.50 | 33.17 | 20,580 |
| FIGS | 16.42▼ | -0.55 (-3.24%) | 16.915 | 16.28 | 2,788,293 |
| FRSX | 2.67▼ | -0.08 (-2.91%) | 2.7629 | 2.59 | 16,661 |
| FSLY | 20.14▼ | -0.30 (-1.47%) | 21.60 | 19.935 | 13,009,409 |
| FTXN | 35.3552▲ | +0.0786 (+0.22%) | 35.78 | 35.1505 | 39,877 |
| FXP | 20.685▼ | -0.295 (-1.41%) | 20.9099 | 20.47 | 52,822 |
| GMGI | 9.74▼ | -1.09 (-10.06%) | 10.76 | 9.19 | 47,207 |
| GSG | 29.81▲ | +1.50 (+5.30%) | 30.14 | 29.4601 | 1,299,442 |
| GUSH | 36.14▲ | +0.09 (+0.25%) | 37.60 | 35.8279 | 2,470,668 |
| INTS | 7.95▲ | +0.23 (+2.98%) | 7.99 | 7.62 | 25,355 |
| INTT | 13.24▲ | +0.02 (+0.15%) | 13.74 | 12.9101 | 192,229 |
| IOVA | 5.13▲ | +0.55 (+12.01%) | 5.34 | 4.38 | 44,288,381 |
| IRD | 4.89▲ | +0.12 (+2.52%) | 5.10 | 4.6787 | 1,518,451 |
| IXHL | 3.90▼ | -0.10 (-2.50%) | 3.98 | 3.80 | 227,899 |
| KMI | 33.58▲ | +0.19 (+0.57%) | 33.665 | 33.235 | 10,464,288 |
| KORE | 8.98▲ | +0.02 (+0.22%) | 9.00 | 8.97 | 60,187 |
| KOS | 2.57▲ | +0.04 (+1.58%) | 2.68 | 2.51 | 32,752,348 |
| LCCC | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 100 |
| LEE | 9.68▲ | +0.66 (+7.32%) | 9.81 | 8.84 | 233,028 |
| LFWD | 6.005▲ | +0.055 (+0.92%) | 6.11 | 5.96 | 6,723 |
| LGCY | 13.89▼ | -0.30 (-2.11%) | 14.1738 | 13.51 | 47,011 |
| LIFE | 13.16▼ | -0.29 (-2.16%) | 13.2842 | 12.60 | 184,291 |
| LINC | 35.84▼ | -0.10 (-0.28%) | 36.615 | 34.11 | 432,256 |
| LNG | 255.15▲ | +5.61 (+2.25%) | 259.22 | 250.51 | 4,059,278 |
| LNGX | 43.28▲ | +0.01 (+0.02%) | 44.07 | 43.2278 | 42,568 |
| LXU | 13.49▼ | -0.47 (-3.37%) | 14.6499 | 13.40 | 2,316,967 |
| MASI | 175.42▼ | -0.04 (-0.02%) | 175.58 | 175.35 | 2,427,339 |
| MLPX | 72.64▲ | +0.16 (+0.22%) | 73.03 | 72.26 | 816,148 |
| MOG.B | 343.39 | +0.00 (+0.00%) | 343.39 | 343.39 | 0 |
| MWG | 2.17▲ | +0.01 (+0.46%) | 2.1849 | 2.15 | 1,031 |
| NAT | 5.62▲ | +0.04 (+0.72%) | 5.66 | 5.50 | 5,791,794 |
| NBET | 39.76▲ | +0.03 (+0.08%) | 40.01 | 39.76 | 3,545 |
| NDLS | 5.99▲ | +0.10 (+1.70%) | 6.16 | 5.7925 | 27,403 |
| NFG | 92.93▲ | +0.14 (+0.15%) | 93.63 | 91.64 | 617,594 |
| NFXL | 32.51▼ | -0.08 (-0.25%) | 33.0105 | 31.45 | 662,838 |
| OYSE | 10.24▲ | +0.02 (+0.20%) | 10.25 | 10.15 | 6,872 |
| PAGP | 23.80▲ | +0.10 (+0.42%) | 24.00 | 23.70 | 2,563,725 |
| PDBC | 16.38▲ | +0.58 (+3.67%) | 16.475 | 16.24 | 17,298,070 |
| PKST | 20.81▼ | -0.07 (-0.34%) | 20.85 | 20.765 | 1,075,988 |
| PMN | 23.40▼ | -1.39 (-5.61%) | 25.9499 | 22.04 | 66,274 |
| PPBT | 4.775▼ | -0.085 (-1.75%) | 5.13 | 4.70 | 11,140 |
| PRAA | 18.15▼ | -0.71 (-3.76%) | 19.10 | 17.60 | 869,506 |
| PTLE | 9.71▲ | +0.22 (+2.32%) | 16.17 | 9.35 | 479,185 |
| PXI | 55.7566▼ | -0.3634 (-0.65%) | 56.36 | 55.5881 | 25,570 |
| QIPT | 3.64▼ | -0.01 (-0.27%) | 3.65 | 3.64 | 100,904 |
| QTI | 5.97▼ | -0.03 (-0.50%) | 5.97 | 5.92 | 20,030 |
| RAPT | 58.005 | +0.00 (+0.00%) | 58.005 | 58.005 | 0 |
| RFL | 1.49▲ | +0.04 (+2.76%) | 1.55 | 1.43 | 106,891 |
| RLYB | 10.91▲ | +0.11 (+1.02%) | 11.09 | 10.51 | 137,739 |
| RSPG | 101.32▲ | +0.13 (+0.13%) | 102.70 | 100.72 | 409,145 |
| RSVR | 10.00▲ | +0.04 (+0.40%) | 10.005 | 9.78 | 99,905 |
| RVSN | 8.25▼ | -0.22 (-2.60%) | 8.4794 | 8.00 | 18,916 |
| RYDE | 0.64▲ | +0.04 (+6.67%) | 0.6777 | 0.55 | 1,085,594 |
| SFHG | 2.66▼ | -0.04 (-1.48%) | 2.67 | 2.65 | 13,905 |
| SHEN | 15.28▼ | -0.11 (-0.71%) | 15.625 | 14.96 | 426,265 |
| SOBO | 33.45▲ | +0.14 (+0.42%) | 34.00 | 33.00 | 844,990 |
| SOLT | 49.41▼ | -5.29 (-9.67%) | 50.32 | 47.70 | 575,210 |