Technical stock screener for RSI(14) Above 70 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 66.71▲ | +0.30 (+0.45%) | 68.80 | 66.68 | 251,455 |
| ACH | 3.36▲ | +0.03 (+0.90%) | 3.4399 | 3.35 | 546,208 |
| ACLS | 118.73▼ | -0.03 (-0.03%) | 121.8399 | 117.535 | 441,975 |
| ACLX | 115.05▼ | -0.05 (-0.04%) | 115.11 | 115.02 | 475,563 |
| ADTN | 16.96▲ | +0.29 (+1.74%) | 17.1695 | 16.30 | 3,683,345 |
| ADV | 30.69▲ | +2.83 (+10.16%) | 30.92 | 27.79 | 73,468 |
| AEG | 8.11▲ | +0.08 (+1.00%) | 8.1999 | 8.10 | 5,656,530 |
| AEHR | 83.86▲ | +3.01 (+3.72%) | 85.01 | 79.12 | 3,861,906 |
| AFBI | 22.39▲ | +0.03 (+0.13%) | 22.395 | 22.36 | 19,453 |
| AGL | 30.05▼ | -0.89 (-2.88%) | 32.00 | 28.00 | 431,252 |
| AHCO | 12.66▲ | +0.08 (+0.64%) | 12.845 | 12.56 | 1,299,047 |
| AKAN | 3.54▲ | +0.25 (+7.60%) | 3.5699 | 3.14 | 162,758 |
| AKTX | 5.80▲ | +0.68 (+13.28%) | 6.00 | 5.0826 | 19,942 |
| ALAB | 174.05▲ | +3.24 (+1.90%) | 175.05 | 167.24 | 5,151,074 |
| ALDF | 10.58 | +0.00 (+0.00%) | 10.58 | 10.58 | 0 |
| ALOT | 13.35▲ | +0.47 (+3.65%) | 13.35 | 12.8709 | 86,129 |
| AMC | 1.86▲ | +0.25 (+15.53%) | 1.94 | 1.64 | 86,298,348 |
| AMD | 278.39▲ | +0.13 (+0.05%) | 280.05 | 274.14 | 35,414,017 |
| AMDG | 37.97▼ | -0.0543 (-0.14%) | 38.50 | 37.10 | 62,444 |
| AMDL | 22.50▲ | +0.01 (+0.04%) | 22.755 | 21.8299 | 10,005,712 |
| AMZN | 250.56▲ | +0.86 (+0.34%) | 256.18 | 250.11 | 51,829,799 |
| AMZU | 38.39▲ | +0.22 (+0.58%) | 40.115 | 38.29 | 3,465,582 |
| AMZZ | 35.16▲ | +0.4238 (+1.22%) | 36.67 | 35.04 | 133,463 |
| AOSL | 33.88▲ | +2.67 (+8.55%) | 35.70 | 31.3048 | 1,047,803 |
| APAD | 10.28▲ | +0.01 (+0.10%) | 10.29 | 10.27 | 45,233 |
| APLS | 40.90▲ | +0.03 (+0.07%) | 40.95 | 40.85 | 5,188,378 |
| AROW | 37.37▲ | +0.98 (+2.69%) | 38.09 | 36.65 | 134,492 |
| ASTH | 31.50▲ | +0.90 (+2.94%) | 32.00 | 30.4935 | 830,003 |
| ASX | 28.59▲ | +0.99 (+3.59%) | 28.705 | 28.14 | 9,207,012 |
| AUGO | 109.14▲ | +3.47 (+3.28%) | 110.321 | 107.61 | 590,464 |
| AVGG | 34.52▲ | +1.38 (+4.16%) | 34.52 | 33.495 | 103,626 |
| AVGO | 406.54▲ | +8.07 (+2.03%) | 406.725 | 399.8201 | 20,456,056 |
| AVGU | 44.195▲ | +1.76 (+4.15%) | 44.4799 | 42.95 | 62,858 |
| AVGX | 59.25▲ | +2.23 (+3.91%) | 59.34 | 57.575 | 460,376 |
| AVL | 55.83▲ | +2.13 (+3.97%) | 55.95 | 54.22 | 355,880 |
| BARK | 10.17▼ | -0.11 (-1.07%) | 10.605 | 9.81 | 148,278 |
| BB | 4.86▲ | +0.17 (+3.62%) | 4.94 | 4.675 | 21,264,690 |
| BBCQ | 10.25▲ | +0.01 (+0.10%) | 10.27 | 10.235 | 52,838 |
| BBGI | 21.51▲ | +7.51 (+53.64%) | 24.79 | 13.70 | 1,698,276 |
| BCAB | 4.59▼ | -0.32 (-6.52%) | 4.91 | 4.56 | 27,975 |
| BENJ | 52.3941▲ | +0.0091 (+0.02%) | 52.41 | 52.39 | 6,679 |
| BGC | 11.81▲ | +0.14 (+1.20%) | 11.905 | 11.64 | 2,738,647 |
| BK | 135.10▲ | +0.26 (+0.19%) | 137.50 | 134.835 | 6,778,199 |
| BLX | 56.55▲ | +0.68 (+1.22%) | 57.26 | 55.6069 | 83,998 |
| C | 132.18▲ | +2.84 (+2.20%) | 133.57 | 130.86 | 12,229,996 |
| CAEP | 10.33 | +0.00 (+0.00%) | 10.335 | 10.33 | 2,695 |
| CAR | 493.86▲ | +44.88 (+10.00%) | 501.66 | 422.08 | 4,267,786 |
| CARE | 24.25▲ | +0.11 (+0.46%) | 24.79 | 24.21 | 548,451 |
| CDNL | 51.64▲ | +1.79 (+3.59%) | 54.55 | 48.745 | 566,362 |
| CDXS | 2.59▲ | +0.05 (+1.97%) | 2.75 | 2.54 | 1,419,626 |
| CEE | 20.90▼ | -0.11 (-0.52%) | 21.86 | 20.795 | 35,396 |
| CENN | 3.96▲ | +0.12 (+3.13%) | 4.08 | 3.78 | 36,598 |
| CGEN | 2.82▼ | -0.07 (-2.42%) | 2.92 | 2.765 | 660,369 |
| CLIM | 25.9277▲ | +0.408 (+1.60%) | 25.9277 | 25.9277 | 1,253 |
| CLS | 396.01▲ | +13.69 (+3.58%) | 399.36 | 387.06 | 1,767,741 |
| CMBO | 101.855▲ | +0.02 (+0.02%) | 101.855 | 101.855 | 100 |
| CMT | 27.27▲ | +0.97 (+3.69%) | 27.93 | 26.30 | 58,379 |
| CNTA | 39.66▲ | +0.13 (+0.33%) | 39.68 | 39.40 | 3,771,841 |
| CODI | 10.51▼ | -0.07 (-0.66%) | 10.785 | 10.51 | 574,461 |
| COHU | 41.26▲ | +1.89 (+4.80%) | 42.17 | 39.7001 | 1,109,338 |
| COOK | 43.47▲ | +1.15 (+2.72%) | 44.335 | 41.844 | 17,623 |
| CPRA | 27.3382▲ | +0.0782 (+0.29%) | 27.3799 | 27.3382 | 3,329 |
| CPSP | 26.715▲ | +0.05 (+0.19%) | 26.715 | 26.66 | 1,833 |
| CROX | 105.87▲ | +3.62 (+3.54%) | 106.7092 | 104.00 | 1,220,773 |
| CRWV | 116.85▼ | -2.71 (-2.27%) | 120.69 | 116.00 | 23,669,147 |
| CURV | 2.20▲ | +0.04 (+1.85%) | 2.31 | 2.15 | 399,587 |
| DAWN | 21.47▲ | +0.02 (+0.09%) | 21.48 | 21.46 | 2,194,576 |
| DIOD | 94.84▲ | +0.89 (+0.95%) | 98.18 | 94.06 | 562,105 |
| DLR | 203.62▲ | +4.57 (+2.30%) | 204.21 | 199.22 | 2,061,505 |
| DRAI | 32.403▲ | +0.557 (+1.75%) | 32.45 | 32.27 | 942 |
| EAPR | 32.43▲ | +0.41 (+1.28%) | 32.46 | 32.34 | 214,946 |
| EBUF | 30.9765▲ | +0.1509 (+0.49%) | 30.98 | 30.9765 | 406 |
| ECPG | 80.75▲ | +2.05 (+2.60%) | 81.77 | 79.55 | 346,233 |
| EDIT | 3.49▲ | +0.14 (+4.18%) | 3.555 | 3.36 | 1,637,863 |
| EGHA | 10.26 | +0.00 (+0.00%) | 10.26 | 10.25 | 5,732 |
| EQIX | 1,088.62▲ | +17.72 (+1.65%) | 1,093.03 | 1,068.895 | 462,849 |
| ETHM | 10.81▲ | +0.03 (+0.28%) | 10.82 | 10.76 | 357,153 |
| EVR | 362.91▲ | +5.39 (+1.51%) | 372.045 | 362.53 | 420,660 |
| EXTR | 17.99▲ | +0.49 (+2.80%) | 18.14 | 17.63 | 1,654,128 |
| EZPW | 30.54▲ | +0.55 (+1.83%) | 30.87 | 30.05 | 446,044 |
| FC | 23.58▲ | +0.51 (+2.21%) | 23.685 | 22.83 | 114,419 |
| FORM | 137.21▲ | +9.53 (+7.46%) | 138.28 | 130.865 | 1,607,607 |
| FTXL | 188.55▲ | +4.17 (+2.26%) | 189.23 | 185.82 | 125,806 |
| FUBO | 13.10▲ | +0.40 (+3.15%) | 13.8386 | 12.90 | 2,418,579 |
| FVN | 10.83 | +0.00 (+0.00%) | 10.83 | 10.83 | 5,006 |
| GATX | 198.51▲ | +1.51 (+0.77%) | 205.56 | 198.50 | 252,356 |
| GCO | 36.00▲ | +1.50 (+4.35%) | 36.72 | 35.005 | 260,668 |
| GGB | 4.30▲ | +0.04 (+0.94%) | 4.405 | 4.30 | 15,607,333 |
| GNLN | 4.71▲ | +0.93 (+24.60%) | 4.72 | 3.455 | 57,676 |
| HAVA | 10.04▲ | +0.005 (+0.05%) | 10.04 | 10.04 | 1,702 |
| HTCR | 3.52▲ | +0.01 (+0.28%) | 3.65 | 3.36 | 34,932 |
| HUHU | 10.54▲ | +0.02 (+0.19%) | 10.84 | 10.50 | 41,945 |
| HURA | 2.92▼ | -0.04 (-1.35%) | 3.1168 | 2.66 | 1,547,047 |
| HUT | 74.90▲ | +3.98 (+5.61%) | 76.08 | 72.08 | 5,881,281 |
| HVII | 10.405▲ | +0.005 (+0.05%) | 10.41 | 10.4001 | 1,634 |
| IAPR | 32.9427▲ | +0.2077 (+0.63%) | 33.05 | 32.9301 | 22,766 |
| IBAT | 39.89▲ | +0.57 (+1.45%) | 40.29 | 39.855 | 49,981 |
| IBTA | 35.25▼ | -0.20 (-0.56%) | 35.74 | 34.99 | 126,500 |
| IBUF | 30.609▲ | +0.139 (+0.46%) | 30.67 | 30.56 | 8,093 |
| ICHR | 65.75▲ | +2.07 (+3.25%) | 66.74 | 63.51 | 576,821 |