Technical stock screener for RSI(14) Above 70 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALOT | 28.48▲ | +0.08 (+0.28%) | 28.50 | 28.41 | 159,723 |
| ALUB | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| AMRX | 17.27▲ | +0.61 (+3.66%) | 17.40 | 16.81 | 1,676,311 |
| APLE | 16.64▲ | +0.04 (+0.24%) | 16.725 | 16.30 | 5,017,895 |
| AZUL | 9.075▲ | +0.215 (+2.43%) | 9.075 | 9.075 | 0 |
| BBCP | 11.16▲ | +0.08 (+0.72%) | 11.21 | 10.79 | 349,248 |
| BDL | 44.00▼ | -0.83 (-1.85%) | 47.99 | 44.00 | 174,210 |
| BEBE | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| BENJ | 52.745▲ | +0.015 (+0.03%) | 52.7492 | 52.7352 | 9,665 |
| BFH | 104.91▲ | +1.12 (+1.08%) | 105.70 | 103.10 | 856,346 |
| BHVN | 14.96▲ | +0.18 (+1.22%) | 15.23 | 14.50 | 1,764,019 |
| BMO | 172.37▼ | -1.05 (-0.61%) | 173.34 | 171.835 | 557,977 |
| BNY | 143.56▼ | -3.73 (-2.53%) | 147.84 | 143.56 | 4,350,694 |
| BZQ | 23.99▲ | +0.0697 (+0.29%) | 23.99 | 23.78 | 2,159 |
| CAKE | 78.17▲ | +1.12 (+1.45%) | 78.31 | 76.47 | 1,002,364 |
| CARE | 32.50▲ | +0.17 (+0.53%) | 33.05 | 32.225 | 417,850 |
| CAST | 8.58▲ | +0.32 (+3.87%) | 9.11 | 8.05 | 2,956,065 |
| CBRL | 48.38▲ | +1.92 (+4.13%) | 48.55 | 46.71 | 860,616 |
| CCRN | 13.20▲ | +0.01 (+0.08%) | 13.20 | 13.19 | 243,342 |
| CHEC | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 2,300 |
| CHEF | 95.63▲ | +1.45 (+1.54%) | 95.79 | 93.845 | 323,065 |
| CLDT | 13.06▼ | -0.44 (-3.26%) | 13.54 | 13.03 | 300,705 |
| CLPT | 17.98▼ | -0.55 (-2.97%) | 19.22 | 17.79 | 645,273 |
| CLUB | 24.88▼ | -0.0183 (-0.07%) | 25.07 | 24.88 | 3,655 |
| CMBO | 102.59▲ | +0.015 (+0.01%) | 102.59 | 102.59 | 1 |
| CNO | 52.14▼ | -0.63 (-1.19%) | 52.91 | 52.11 | 966,089 |
| CON | 29.14▲ | +0.48 (+1.67%) | 29.385 | 28.75 | 735,742 |
| CORT | 81.56▲ | +1.71 (+2.14%) | 81.8942 | 80.015 | 735,593 |
| COYY | 18.5709▼ | -0.3791 (-2.00%) | 19.00 | 18.53 | 18,409 |
| CPRX | 31.42▲ | +0.02 (+0.06%) | 31.43 | 31.39 | 1,114,733 |
| CR | 213.87▲ | +1.02 (+0.48%) | 217.46 | 210.89 | 334,489 |
| CRAQ | 10.29▲ | +0.01 (+0.10%) | 10.30 | 10.29 | 31,002 |
| CRS | 580.95▲ | +2.83 (+0.49%) | 590.66 | 574.07 | 778,824 |
| CXW | 29.80▲ | +0.07 (+0.24%) | 30.3998 | 29.63 | 1,193,104 |
| DRH | 12.19▼ | -0.11 (-0.89%) | 12.382 | 12.10 | 1,771,062 |
| EFZ | 23.3379▼ | -0.1778 (-0.76%) | 23.41 | 23.3024 | 2,446 |
| EMTY | 23.5997▼ | -0.7514 (-3.09%) | 23.5997 | 23.5997 | 104 |
| ENVA | 216.58▲ | +5.59 (+2.65%) | 217.70 | 210.89 | 513,874 |
| FERA | 10.4299▼ | -0.0001 (+0.00%) | 10.4299 | 10.4299 | 326 |
| FTHM | 1.17▼ | -0.02 (-1.68%) | 1.27 | 1.17 | 910,696 |
| FVN | 10.93 | +0.00 (+0.00%) | 11.06 | 10.93 | 3,484 |
| GBTG | 9.38 | +0.00 (+0.00%) | 9.39 | 9.37 | 2,988,520 |
| GEO | 29.38▼ | -0.58 (-1.94%) | 30.19 | 29.14 | 2,028,040 |
| GL | 175.64▲ | +0.06 (+0.03%) | 177.05 | 173.62 | 713,251 |
| GLBS | 3.16▲ | +0.10 (+3.27%) | 3.18 | 3.02 | 354,505 |
| HFRO | 7.30▼ | -0.06 (-0.82%) | 7.40 | 7.26 | 128,862 |
| HNGE | 70.56▲ | +0.18 (+0.26%) | 72.39 | 70.20 | 1,735,987 |
| HTT | 3.14▲ | +0.05 (+1.62%) | 3.16 | 3.075 | 570,227 |
| HURC | 22.73▲ | +0.70 (+3.18%) | 23.20 | 21.85 | 83,708 |
| IHG | 172.70▲ | +1.82 (+1.07%) | 175.29 | 172.26 | 253,827 |
| JRSH | 4.63▼ | -0.09 (-1.91%) | 4.69 | 4.48 | 180,693 |
| KCCA | 17.00▼ | -0.19 (-1.11%) | 17.24 | 17.00 | 20,496 |
| LAFA | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| LEND | 25.13▲ | +0.0018 (+0.01%) | 25.18 | 25.0505 | 56,711 |
| LPRO | 3.13▲ | +0.01 (+0.32%) | 3.13 | 3.11 | 3,155,797 |
| MBX | 48.40▲ | +2.01 (+4.33%) | 49.25 | 45.4983 | 928,630 |
| MCS | 23.40▼ | -0.42 (-1.76%) | 24.27 | 23.3505 | 207,865 |
| MMTX | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| MTYY | 20.28▼ | -0.1553 (-0.76%) | 20.42 | 20.23 | 2,646 |
| NFXS | 21.5048▲ | +0.3048 (+1.44%) | 21.5293 | 21.169 | 15,664 |
| NMP | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 0 |
| NODK | 15.76▼ | -0.08 (-0.51%) | 16.05 | 15.76 | 13,571 |
| NVCT | 24.48▲ | +6.93 (+39.49%) | 24.71 | 17.57 | 1,275,876 |
| NWPX | 143.53▲ | +4.91 (+3.54%) | 146.2199 | 138.99 | 299,047 |
| ORIQ | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 0 |
| OTLK | 1.68▼ | -0.02 (-1.18%) | 1.77 | 1.595 | 8,498,362 |
| PAYO | 7.09▲ | +0.03 (+0.42%) | 7.11 | 7.055 | 5,080,695 |
| PRCH | 13.15▲ | +0.25 (+1.94%) | 13.16 | 12.70 | 2,509,663 |
| PRSU | 53.45▲ | +1.27 (+2.43%) | 53.89 | 52.325 | 479,755 |
| PSIG | 11.85▲ | +0.05 (+0.42%) | 11.95 | 11.62 | 2,088,855 |
| QHDG | 30.2554▲ | +0.0104 (+0.03%) | 30.2554 | 30.2554 | 1 |
| QUMS | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 0 |
| QURE | 48.85▼ | -0.19 (-0.39%) | 50.05 | 47.02 | 4,686,625 |
| RAAY | 101.85 | +0.00 (+0.00%) | 101.85 | 101.85 | 0 |
| RFAI | 11.03 | +0.00 (+0.00%) | 11.03 | 11.03 | 7 |
| RFL | 2.79▲ | +0.12 (+4.49%) | 2.8755 | 2.55 | 280,227 |
| RHP | 129.77▲ | +5.54 (+4.46%) | 129.96 | 122.60 | 1,504,698 |
| RLJ | 11.32▲ | +0.01 (+0.09%) | 11.40 | 11.17 | 1,259,456 |
| RTB | 12.02▼ | -0.48 (-3.84%) | 12.60 | 11.41 | 75,500 |
| RY | 202.16▼ | -0.77 (-0.38%) | 203.545 | 201.50 | 1,759,713 |
| SCO | 35.44▲ | +2.29 (+6.91%) | 35.71 | 34.88 | 10,443,521 |
| SILA | 30.33 | +0.00 (+0.00%) | 30.34 | 30.33 | 1,333,947 |
| SPCX | 154.54▼ | -1.57 (-1.01%) | 159.8599 | 150.72 | 74,811,433 |
| SPEG | 10.28▼ | -0.01 (-0.10%) | 10.28 | 10.28 | 200,028 |
| SZZL | 10.37 | +0.00 (+0.00%) | 10.37 | 10.3604 | 650 |
| TBRG | 26.18▲ | +0.05 (+0.19%) | 26.18 | 26.13 | 253,936 |
| TD | 118.82▼ | -0.67 (-0.56%) | 120.98 | 118.43 | 2,799,425 |
| TDUP | 6.54▲ | +0.33 (+5.31%) | 6.63 | 6.21 | 1,618,709 |
| TGTX | 53.60▼ | -0.34 (-0.63%) | 55.03 | 53.09 | 2,702,075 |
| TMHC | 71.93▲ | +0.28 (+0.39%) | 72.18 | 71.90 | 3,221,949 |
| TOP | 1.47▲ | +0.01 (+0.68%) | 1.50 | 1.3006 | 299,771 |
| TRVI | 17.52▲ | +0.14 (+0.81%) | 17.98 | 17.31 | 1,863,557 |
| TSYY | 22.82▼ | -0.27 (-1.17%) | 23.18 | 22.82 | 29,300 |
| TVTX | 57.69▲ | +1.74 (+3.11%) | 57.85 | 56.02 | 2,410,301 |
| URGN | 35.42▲ | +0.27 (+0.77%) | 36.08 | 34.625 | 562,453 |
| VIRT | 62.35▼ | -1.06 (-1.67%) | 63.78 | 61.4301 | 1,085,043 |
| VNCE | 7.44▲ | +0.58 (+8.45%) | 7.8698 | 6.82 | 257,601 |
| WNC | 13.10▲ | +0.50 (+3.97%) | 13.63 | 12.635 | 1,456,740 |
| WSTN | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| WYY | 17.62▲ | +2.35 (+15.39%) | 17.9999 | 14.75 | 852,130 |