Technical stock screener for RSI(14) Above 70 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABSI | 5.95▲ | +0.34 (+6.06%) | 6.235 | 5.60 | 6,606,325 |
| ACLS | 171.00▲ | +31.30 (+22.41%) | 171.61 | 156.43 | 1,884,625 |
| ACR | 22.84▲ | +0.20 (+0.88%) | 23.13 | 22.355 | 19,517 |
| ADV | 43.56▲ | +5.78 (+15.30%) | 43.82 | 34.40 | 112,349 |
| AESI | 18.39▼ | -0.83 (-4.32%) | 18.9599 | 17.82 | 8,265,915 |
| AFBI | 22.46▲ | +0.04 (+0.18%) | 22.46 | 22.42 | 14,208 |
| AIBU | 61.37▲ | +3.5644 (+6.17%) | 61.40 | 59.17 | 20,070 |
| AINT | 28.6887▲ | +0.6059 (+2.16%) | 28.6887 | 28.445 | 1,482 |
| AIOS | 18.80▼ | -0.80 (-4.08%) | 20.50 | 16.11 | 128,126 |
| AIP | 31.41▲ | +1.28 (+4.25%) | 32.11 | 30.12 | 924,231 |
| AIPO | 33.31▲ | +1.10 (+3.42%) | 33.335 | 32.31 | 2,155,076 |
| AIRE | 2.91▲ | +0.02 (+0.69%) | 3.02 | 2.90 | 165,666 |
| AIRG | 7.05▼ | -0.08 (-1.12%) | 7.25 | 6.98 | 89,716 |
| AIS | 66.14▲ | +2.41 (+3.78%) | 66.14 | 63.6401 | 583,089 |
| AIVC | 99.2602▲ | +2.3802 (+2.46%) | 99.2602 | 97.75 | 9,518 |
| ALGM | 51.37▲ | +1.69 (+3.40%) | 51.40 | 49.54 | 3,574,293 |
| ALOT | 14.35▼ | -0.17 (-1.17%) | 14.99 | 14.28 | 66,043 |
| AMBA | 75.48▲ | +1.12 (+1.51%) | 76.93 | 72.725 | 961,354 |
| AMBQ | 41.35▲ | +0.86 (+2.12%) | 41.50 | 39.20 | 363,368 |
| AMZN | 274.99▲ | +1.44 (+0.53%) | 277.79 | 272.2076 | 44,531,771 |
| AMZU | 45.93▲ | +0.45 (+0.99%) | 46.875 | 45.05 | 2,751,185 |
| AMZZ | 42.01▲ | +0.22 (+0.53%) | 42.88 | 41.23 | 123,044 |
| APLS | 41.12▲ | +0.15 (+0.37%) | 41.13 | 40.95 | 3,719,948 |
| ARTY | 67.84▲ | +2.64 (+4.05%) | 67.875 | 66.08 | 1,072,004 |
| ARVR | 53.975▲ | +0.8459 (+1.59%) | 53.975 | 53.975 | 98 |
| ASC | 18.79▼ | -0.27 (-1.42%) | 19.18 | 18.49 | 839,933 |
| ASTH | 35.25▲ | +0.06 (+0.17%) | 35.775 | 34.57 | 359,317 |
| ASX | 34.16▲ | +0.72 (+2.15%) | 34.215 | 32.98 | 8,540,964 |
| AUR | 7.27▲ | +0.74 (+11.33%) | 7.36 | 6.615 | 42,010,662 |
| AVNS | 24.72▲ | +0.02 (+0.08%) | 24.80 | 24.71 | 735,807 |
| AVT | 83.70▲ | +1.30 (+1.58%) | 84.72 | 82.20 | 2,008,709 |
| AXSM | 222.63▼ | -0.43 (-0.19%) | 227.45 | 220.85 | 559,911 |
| BAND | 46.45▼ | -0.88 (-1.86%) | 48.9999 | 45.78 | 1,167,574 |
| BB | 5.99▲ | +0.39 (+6.96%) | 6.06 | 5.36 | 27,505,908 |
| BE | 285.47▼ | -9.78 (-3.31%) | 299.00 | 281.84 | 8,431,405 |
| BEEX | 27.0629▲ | +0.3529 (+1.32%) | 27.0629 | 26.93 | 4,410 |
| BEG | 92.64▼ | -6.6471 (-6.69%) | 102.54 | 90.66 | 62,086 |
| BELT | 39.8086▲ | +0.9439 (+2.43%) | 39.81 | 39.34 | 11,024 |
| BEN | 31.16▲ | +0.70 (+2.30%) | 31.44 | 30.845 | 5,156,349 |
| BENJ | 52.49 | +0.00 (+0.00%) | 52.50 | 52.4842 | 5,611 |
| BHE | 86.60▲ | +2.04 (+2.41%) | 87.73 | 84.37 | 418,453 |
| BKHA | 11.95▲ | +0.10 (+0.84%) | 11.98 | 11.70 | 4 |
| BKYI | 5.22▲ | +0.065 (+1.26%) | 5.42 | 4.89 | 14,500 |
| BLCR | 49.32▲ | +0.89 (+1.84%) | 49.335 | 48.6781 | 265,311 |
| BULG | 45.3717▼ | -0.2424 (-0.53%) | 47.33 | 44.84 | 23,905 |
| CAEP | 10.43▲ | +0.005 (+0.05%) | 10.435 | 10.42 | 450,648 |
| CAF | 19.40▲ | +0.36 (+1.89%) | 19.40 | 19.0101 | 30,896 |
| CARE | 26.17▲ | +0.02 (+0.08%) | 26.365 | 25.96 | 188,881 |
| CARZ | 110.3794▲ | +4.3986 (+4.15%) | 110.39 | 108.40 | 10,148 |
| CASY | 858.14▼ | -4.21 (-0.49%) | 865.09 | 848.00 | 365,647 |
| CBC | 27.29▼ | -0.10 (-0.37%) | 27.62 | 27.10 | 369,444 |
| CENN | 4.11▲ | +0.10 (+2.49%) | 4.21 | 4.01 | 13,388 |
| CEVA | 34.66▲ | +0.94 (+2.79%) | 34.87 | 33.00 | 1,039,924 |
| CGCT | 10.41▲ | +0.03 (+0.29%) | 10.44 | 10.36 | 139,719 |
| CHAR | 10.735▲ | +0.015 (+0.14%) | 10.735 | 10.735 | 426 |
| CHEF | 80.16▲ | +1.135 (+1.44%) | 80.79 | 79.0275 | 539,438 |
| CHGX | 31.0015▲ | +0.4236 (+1.39%) | 31.0015 | 30.7401 | 8,066 |
| CHPS | 81.1312▲ | +3.2959 (+4.23%) | 81.93 | 78.855 | 27,511 |
| CHPX | 87.39▲ | +3.28 (+3.90%) | 87.39 | 84.6766 | 59,203 |
| CISS | 3.46▲ | +0.09 (+2.67%) | 3.50 | 3.31 | 30,932 |
| CLIM | 26.1638▲ | +0.3819 (+1.48%) | 26.21 | 26.09 | 311 |
| CMBO | 102.06▲ | +0.01 (+0.01%) | 102.06 | 102.06 | 1 |
| CNC | 55.33▲ | +2.35 (+4.44%) | 55.66 | 52.00 | 7,988,857 |
| CNTA | 39.60▼ | -0.07 (-0.18%) | 39.75 | 39.60 | 874,082 |
| COCO | 68.64▲ | +0.85 (+1.25%) | 68.96 | 66.96 | 997,261 |
| CPNM | 26.6499▲ | +0.0449 (+0.17%) | 26.6499 | 26.6499 | 4 |
| CPNQ | 27.1946▲ | +0.0519 (+0.19%) | 27.195 | 27.16 | 2,899 |
| CPNS | 27.88▲ | +0.0287 (+0.10%) | 27.88 | 27.87 | 319 |
| CPSD | 26.51▲ | +0.025 (+0.09%) | 26.53 | 26.49 | 2,823 |
| CPSF | 26.0808▲ | +0.0336 (+0.13%) | 26.0808 | 26.06 | 5,380 |
| CPSN | 27.49▲ | +0.045 (+0.16%) | 27.49 | 27.43 | 3,178 |
| CPSP | 26.795▲ | +0.035 (+0.13%) | 26.795 | 26.78 | 1,126 |
| CPSU | 27.60▲ | +0.005 (+0.02%) | 27.60 | 27.60 | 500 |
| CRAQ | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| CRSR | 7.26▲ | +0.14 (+1.97%) | 7.305 | 7.005 | 1,253,243 |
| CTEC | 70.87▲ | +0.1858 (+0.26%) | 71.50 | 70.23 | 3,327 |
| CTOS | 9.97▲ | +0.04 (+0.40%) | 10.11 | 9.87 | 1,104,912 |
| CTRI | 41.80▲ | +0.22 (+0.53%) | 42.985 | 40.65 | 3,517,718 |
| CUE | 33.98▼ | -0.96 (-2.75%) | 41.42 | 33.50 | 813,386 |
| DARP | 57.37▲ | +1.1658 (+2.07%) | 57.89 | 56.21 | 12,159 |
| DDI | 10.95 | +0.00 (+0.00%) | 10.98 | 10.915 | 223,129 |
| DFMC | 56.86▲ | +0.3701 (+0.66%) | 56.895 | 56.61 | 20,512 |
| DIOD | 116.05▲ | +3.55 (+3.16%) | 116.49 | 112.45 | 759,779 |
| DRAI | 34.8498▲ | +0.9488 (+2.80%) | 34.8498 | 34.44 | 2,559 |
| DRCT | 6.51▲ | +1.07 (+19.67%) | 7.2099 | 5.447 | 359,506 |
| DRIV | 39.4977▲ | +1.1799 (+3.08%) | 39.5599 | 38.66 | 215,212 |
| DTCR | 30.31▲ | +0.90 (+3.06%) | 30.325 | 29.785 | 1,683,411 |
| DVQQ | 30.2984▲ | +0.8825 (+3.00%) | 30.2984 | 30.105 | 445 |
| EBUF | 31.4053▲ | +0.1539 (+0.49%) | 31.42 | 31.37 | 5,261 |
| EFXT | 27.05▼ | -0.74 (-2.66%) | 27.61 | 26.55 | 702,022 |
| ELSE | 7.63 | +0.00 (+0.00%) | 7.645 | 7.63 | 3,539 |
| ELV | 374.71▲ | +5.64 (+1.53%) | 377.87 | 369.37 | 1,177,285 |
| EQRR | 76.0704▼ | -0.194 (-0.25%) | 76.41 | 75.54 | 77,973 |
| ESI | 44.24▲ | +0.25 (+0.57%) | 44.90 | 43.55 | 3,025,466 |
| EVC | 7.69▲ | +3.71 (+93.22%) | 8.3499 | 6.37 | 40,297,543 |
| EWT | 94.85▲ | +2.08 (+2.24%) | 94.94 | 93.475 | 5,198,043 |
| EXTR | 23.54▼ | -0.17 (-0.72%) | 23.875 | 23.34 | 2,873,759 |
| EZPW | 33.44▲ | +0.03 (+0.09%) | 34.03 | 32.87 | 818,451 |
| FAI | 49.0636▲ | +1.1636 (+2.43%) | 49.0636 | 48.39 | 34,478 |
| FDTX | 48.6997▲ | +0.9115 (+1.91%) | 48.71 | 47.77 | 40,741 |