Technical stock screener for RSI(14) Above 70 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALCY | 11.40 | +0.00 (+0.00%) | 11.40 | 11.40 | 0 |
| AMBP | 3.71▼ | -0.065 (-1.72%) | 3.785 | 3.70 | 2,066,200 |
| AMED | 94.90▲ | +0.23 (+0.24%) | 95.1175 | 94.12 | 379,450 |
| AMX | 17.24▲ | +0.08 (+0.47%) | 17.245 | 16.30 | 2,795,703 |
| AREN | 5.00▲ | +0.17 (+3.52%) | 5.00 | 4.34 | 279,400 |
| ATMV | 11.67 | +0.00 (+0.00%) | 11.67 | 11.67 | 0 |
| ATPC | 2.30▼ | -0.095 (-3.97%) | 2.3892 | 2.2101 | 88,148 |
| BAYA | 10.96 | +0.00 (+0.00%) | 10.96 | 10.96 | 0 |
| BEAG | 10.44 | +0.00 (+0.00%) | 10.49 | 10.39 | 191,440 |
| BENJ | 50.505▲ | +0.01 (+0.02%) | 50.505 | 50.505 | 100 |
| CACI | 457.87▲ | +8.58 (+1.91%) | 459.18 | 444.875 | 352,603 |
| CEP | 42.13▲ | +9.24 (+28.09%) | 46.66 | 30.50 | 14,713,553 |
| CEPO | 11.53▼ | -0.11 (-0.95%) | 11.90 | 11.40 | 595,100 |
| CMP | 13.44▲ | +0.17 (+1.28%) | 13.495 | 12.9001 | 774,004 |
| CPSR | 23.83▲ | +0.14 (+0.59%) | 23.83 | 23.64 | 5,345 |
| DMYY | 12.85▼ | -0.20 (-1.53%) | 13.37 | 12.50 | 123,281 |
| DYCQ | 10.74 | +0.00 (+0.00%) | 10.74 | 10.74 | 0 |
| EPWK | 19.00▲ | +2.94 (+18.31%) | 19.47 | 16.54 | 236,595 |
| FCFS | 133.96▲ | +0.51 (+0.38%) | 134.85 | 132.04 | 531,293 |
| GRND | 21.97▲ | +0.30 (+1.38%) | 22.03 | 21.14 | 1,167,012 |
| GSRT | 10.18 | +0.00 (+0.00%) | 10.18 | 10.15 | 64,000 |
| HCSG | 14.21▲ | +0.185 (+1.32%) | 14.295 | 13.62 | 933,673 |
| HRTG | 18.90▼ | -0.22 (-1.15%) | 19.15 | 18.12 | 327,100 |
| ICAD | 3.42▲ | +0.01 (+0.29%) | 3.45 | 3.28 | 445,932 |
| IIIN | 33.91▲ | +0.80 (+2.42%) | 34.07 | 32.61 | 180,824 |
| ITUB | 6.31▼ | -0.005 (-0.08%) | 6.32 | 6.22 | 24,930,079 |
| JOYY | 41.16▼ | -0.20 (-0.48%) | 41.74 | 40.32 | 238,033 |
| JVSA | 10.76 | +0.00 (+0.00%) | 10.76 | 10.76 | 0 |
| KEP | 9.09▲ | +0.02 (+0.22%) | 9.11 | 9.005 | 132,209 |
| KVAC | 11.32▲ | +0.043 (+0.38%) | 11.32 | 11.32 | 426 |
| NFLX | 1,131.72▲ | +6.11 (+0.54%) | 1,133.2005 | 1,101.1101 | 4,266,676 |
| NFXL | 54.04▲ | +0.46 (+0.86%) | 54.19 | 51.27 | 222,000 |
| NTWO | 10.12▲ | +0.01 (+0.10%) | 10.12 | 10.12 | 195,592 |
| OAKU | 11.69 | +0.00 (+0.00%) | 11.69 | 11.69 | 0 |
| OCG | 4.50▲ | +0.32 (+7.66%) | 4.573 | 4.1566 | 38,227 |
| OMEX | 1.36▼ | -0.095 (-6.53%) | 1.43 | 1.26 | 11,301,003 |
| OPOF | 38.84▼ | -0.29 (-0.74%) | 39.03 | 38.58 | 9,678 |
| OPTN | 9.32▲ | +0.02 (+0.22%) | 9.37 | 9.28 | 17,736 |
| PEGA | 92.08▲ | +0.92 (+1.01%) | 92.235 | 88.92 | 1,066,094 |
| PNBK | 4.115▲ | +0.215 (+5.51%) | 4.20 | 3.77 | 144,566 |
| PRA | 23.21▼ | -0.02 (-0.09%) | 23.27 | 23.06 | 381,885 |
| RDUS | 29.33▼ | -0.11 (-0.37%) | 29.44 | 29.18 | 559,738 |
| RFAI | 10.45▲ | +0.01 (+0.10%) | 10.45 | 10.45 | 3,031 |
| RGLS | 7.98▲ | +4.62 (+137.50%) | 8.20 | 7.70 | 28,566,734 |
| ROMA | 1.22▲ | +0.065 (+5.63%) | 1.221 | 1.18 | 43,300 |
| SBS | 20.33▲ | +0.06 (+0.30%) | 20.43 | 20.005 | 1,969,741 |
| STNE | 14.06 | +0.00 (+0.00%) | 14.08 | 13.6358 | 4,933,860 |
| SVCC | 10.06▲ | +0.01 (+0.10%) | 10.07 | 10.05 | 34,879 |
| TDUP | 4.49▲ | +0.04 (+0.90%) | 4.55 | 4.27 | 1,406,557 |
| THRD | 5.17▲ | +0.02 (+0.39%) | 5.19 | 5.112 | 304,099 |
| THTX | 2.84▼ | -0.02 (-0.70%) | 2.88 | 2.78 | 329,872 |
| TSVT | 4.99▲ | +0.005 (+0.10%) | 5.00 | 4.98 | 1,199,807 |
| VCIC | 10.25▲ | +0.03 (+0.29%) | 10.27 | 10.23 | 530,443 |
| VRM | 38.42▼ | -0.48 (-1.23%) | 38.618 | 37.06 | 7,800 |
| YALA | 7.67▼ | -0.04 (-0.52%) | 7.90 | 7.42 | 1,970,300 |
| YGMZ | 1.295▲ | +0.065 (+5.28%) | 1.30 | 1.12 | 69,624 |
| YHNA | 10.24 | +0.00 (+0.00%) | 10.25 | 10.24 | 102,093 |