Technical stock screener for RSI(14) Above 70 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Mar 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACLX | 114.82▲ | +0.05 (+0.04%) | 114.84 | 114.65 | 1,004,982 |
| AMTX | 3.19▼ | -0.06 (-1.85%) | 3.4399 | 3.07 | 2,220,492 |
| APA | 42.44▼ | -1.30 (-2.97%) | 44.30 | 40.92 | 13,795,773 |
| ASIX | 24.40▲ | +0.28 (+1.16%) | 25.165 | 23.63 | 364,138 |
| ASRT | 19.06▲ | +0.78 (+4.27%) | 20.15 | 18.42 | 311,187 |
| BANL | 0.95▲ | +0.02 (+2.15%) | 0.97 | 0.90 | 239,037 |
| BENJ | 52.335▲ | +0.03 (+0.06%) | 52.335 | 52.30 | 12,652 |
| BGR | 17.31▼ | -0.04 (-0.23%) | 17.70 | 17.06 | 306,505 |
| BSAA | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 0 |
| CHCI | 18.94▲ | +1.15 (+6.46%) | 19.01 | 17.65 | 38,956 |
| CHRD | 142.18▼ | -4.06 (-2.78%) | 148.415 | 139.60 | 1,283,478 |
| CIIT | 1.63▲ | +0.04 (+2.52%) | 1.63 | 1.5086 | 27,366 |
| CLIR | 4.36▲ | +0.51 (+13.25%) | 4.46 | 3.6927 | 11,129 |
| CMBO | 101.67▲ | +0.025 (+0.02%) | 101.67 | 101.67 | 103 |
| COOK | 29.00▲ | +0.50 (+1.75%) | 30.115 | 28.42 | 9,301 |
| COP | 132.00▼ | -0.89 (-0.67%) | 135.20 | 128.345 | 13,495,832 |
| CRGY | 13.50▼ | -0.04 (-0.30%) | 13.91 | 13.055 | 16,084,268 |
| CURV | 1.78▲ | +0.01 (+0.56%) | 1.8264 | 1.72 | 289,581 |
| CVE | 26.53▼ | -0.04 (-0.15%) | 27.28 | 25.805 | 22,041,799 |
| CVSA | 115.25▲ | +1.22 (+1.07%) | 116.43 | 112.05 | 364,453 |
| DAR | 61.85▲ | +1.48 (+2.45%) | 62.99 | 60.73 | 3,553,727 |
| DAWN | 21.44▲ | +0.02 (+0.09%) | 21.44 | 21.42 | 964,977 |
| DIG | 66.76▼ | -1.44 (-2.11%) | 70.1399 | 64.0701 | 161,059 |
| DOW | 41.65▼ | -0.22 (-0.53%) | 42.74 | 40.86 | 20,791,092 |
| DVXE | 42.2846▼ | -0.8698 (-2.02%) | 44.00 | 40.92 | 16,684 |
| E | 56.61▲ | +0.84 (+1.51%) | 57.58 | 54.90 | 993,577 |
| EHAB | 14.09▲ | +0.04 (+0.28%) | 14.22 | 14.04 | 1,317,056 |
| EQNR | 42.20▼ | -0.20 (-0.47%) | 43.458 | 40.94 | 10,476,741 |
| EUDA | 9.905▼ | -0.995 (-9.13%) | 10.80 | 9.905 | 7,126 |
| EWCZ | 5.78▲ | +0.01 (+0.17%) | 5.79 | 5.77 | 834,174 |
| FUBO | 9.46▲ | +0.80 (+9.24%) | 9.565 | 8.66 | 2,421,579 |
| FVN | 10.72 | +0.00 (+0.00%) | 10.72 | 10.72 | 0 |
| GXPE | 36.1729▼ | -0.4655 (-1.27%) | 37.03 | 35.725 | 5,308 |
| HBIO | 4.87▲ | +0.21 (+4.51%) | 5.04 | 4.72 | 45,571 |
| IXC | 57.61▼ | -0.45 (-0.78%) | 58.89 | 56.63 | 935,236 |
| IYE | 64.77▼ | -0.73 (-1.11%) | 66.39 | 63.54 | 4,853,768 |
| JAN | 23.54▲ | +0.665 (+2.91%) | 23.80 | 22.925 | 959,072 |
| JL | 6.94▲ | +0.11 (+1.61%) | 7.00 | 6.68 | 57,941 |
| KCHV | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 126 |
| KORE | 9.02▲ | +0.02 (+0.22%) | 9.02 | 9.00 | 71,227 |
| LICN | 5.90▲ | +0.07 (+1.20%) | 5.90 | 5.2201 | 30,017 |
| LYB | 80.56▼ | -1.82 (-2.21%) | 83.94 | 78.58 | 10,857,181 |
| MGY | 31.57▼ | -0.55 (-1.71%) | 32.37 | 30.89 | 2,636,322 |
| MST | 20.554▲ | +0.9054 (+4.61%) | 20.61 | 18.55 | 54,673 |
| MTDR | 63.18▼ | -1.66 (-2.56%) | 66.05 | 61.89 | 2,338,327 |
| MUD | 43.76▼ | -2.16 (-4.70%) | 47.4899 | 43.68 | 1,903,641 |
| NCEW | 11.99▲ | +0.475 (+4.13%) | 11.99 | 9.60 | 9,288 |
| OILT | 33.0977▼ | -0.5659 (-1.68%) | 34.09 | 32.46 | 26,674 |
| OKLS | 64.00▼ | -13.97 (-17.92%) | 77.35 | 63.10 | 159,399 |
| OXY | 65.00▼ | -1.24 (-1.87%) | 67.45 | 62.77 | 34,953,484 |
| PAYS | 5.90▲ | +0.14 (+2.43%) | 5.9387 | 5.66 | 980,099 |
| PBOG | 35.4484▼ | -0.3066 (-0.86%) | 36.20 | 34.7671 | 105,996 |
| PBR | 20.75▼ | -0.06 (-0.29%) | 21.325 | 20.24 | 50,697,402 |
| PDX | 22.06▲ | +0.07 (+0.32%) | 22.1499 | 21.75 | 147,042 |
| PKST | 20.89 | +0.00 (+0.00%) | 20.90 | 20.88 | 269,533 |
| PR | 21.32▼ | -0.17 (-0.79%) | 21.85 | 20.80 | 17,989,377 |
| PXE | 39.20▼ | -0.61 (-1.53%) | 40.31 | 38.405 | 171,458 |
| REPX | 36.45▼ | -0.26 (-0.71%) | 37.34 | 35.60 | 342,400 |
| SHEL | 93.00▲ | +0.26 (+0.28%) | 94.90 | 91.23 | 11,488,144 |
| SPEG | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 240 |
| SSL | 12.96▼ | -0.15 (-1.14%) | 13.3885 | 12.555 | 3,129,044 |
| STFS | 4.03 | +0.00 (+0.00%) | 4.03 | 3.80 | 19,761 |
| STSM | 35.38▼ | -5.5709 (-13.60%) | 39.28 | 35.38 | 13,447 |
| SU | 66.11▲ | +0.13 (+0.20%) | 67.28 | 64.05 | 7,120,230 |
| SVCO | 7.08▼ | -0.02 (-0.28%) | 7.19 | 6.9301 | 237,872 |
| TERN | 52.72▼ | -0.16 (-0.30%) | 52.89 | 52.69 | 12,806,198 |
| TEXU | 44.0314▼ | -0.8682 (-1.93%) | 45.99 | 42.85 | 11,234 |
| TLYS | 4.05▲ | +0.09 (+2.27%) | 4.11 | 3.95 | 277,671 |
| TPH | 46.73▲ | +0.03 (+0.06%) | 46.76 | 46.67 | 3,497,291 |
| TSLS | 60.29▼ | -2.91 (-4.60%) | 62.11 | 60.01 | 1,238,230 |
| TTE | 90.98▼ | -0.57 (-0.62%) | 93.255 | 90.03 | 2,955,654 |
| TVAI | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 0 |
| VDE | 173.04▼ | -1.96 (-1.12%) | 177.46 | 169.75 | 2,364,607 |
| VRE | 18.87▼ | -0.08 (-0.42%) | 18.93 | 18.87 | 1,182,361 |
| WTG | 10.27▲ | +0.01 (+0.10%) | 10.27 | 10.27 | 75,003 |
| XFLT | 17.18▲ | +0.45 (+2.69%) | 17.21 | 16.75 | 89,193 |
| XLEI | 28.2825▼ | -0.1875 (-0.66%) | 28.60 | 27.955 | 87,811 |
| XLO | 8.41▲ | +0.175 (+2.13%) | 8.88 | 8.33 | 72,220 |
| XTLB | 2.41▼ | -0.20 (-7.66%) | 2.51 | 2.41 | 8,103 |
| XWIN | 7.24▲ | +0.09 (+1.26%) | 7.24 | 7.11 | 659,124 |
| YPF | 46.22▲ | +0.10 (+0.22%) | 48.955 | 45.46 | 5,651,491 |
| YYGH | 1.05▼ | -0.02 (-1.87%) | 1.08 | 1.00 | 331,709 |
| ZJYL | 2.02▲ | +0.18 (+9.78%) | 2.09 | 1.69 | 42,338 |