Technical stock screener for RSI(14) Above 70 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALIS | 10.32 | +0.00 (+0.00%) | 10.35 | 10.29 | 8,391 |
| APUR | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| ARTL | 5.98▼ | -0.21 (-3.39%) | 6.4147 | 5.98 | 28,213 |
| ARX | 19.84 | +0.00 (+0.00%) | 19.87 | 19.83 | 717,388 |
| ASST | 26.69▼ | -0.47 (-1.73%) | 28.53 | 26.30 | 8,040,124 |
| ATKR | 94.21▲ | +0.34 (+0.36%) | 94.30 | 93.81 | 1,026,378 |
| ATRC | 53.03▼ | -0.70 (-1.30%) | 53.705 | 51.965 | 1,659,452 |
| AVAT | 0.958▲ | +0.1031 (+12.06%) | 1.03 | 0.8784 | 1,950,325 |
| BMRA | 2.265▼ | -0.075 (-3.21%) | 2.35 | 1.97 | 21,408 |
| BTBD | 1.79▼ | -0.06 (-3.24%) | 1.84 | 1.6032 | 12,884 |
| BWMN | 42.55▼ | -0.02 (-0.05%) | 42.60 | 42.53 | 230,300 |
| CBZ | 54.61▼ | -0.04 (-0.07%) | 54.70 | 54.52 | 2,354,000 |
| CERY | 39.77▲ | +0.34 (+0.86%) | 39.85 | 39.56 | 582,458 |
| CHAR | 10.97 | +0.00 (+0.00%) | 10.97 | 10.97 | 0 |
| CMBT | 19.35▲ | +0.12 (+0.62%) | 19.495 | 19.06 | 1,008,812 |
| CMDT | 35.68▲ | +0.31 (+0.88%) | 36.86 | 35.39 | 73,200 |
| CMMB | 2.69▼ | -0.06 (-2.18%) | 2.80 | 2.59 | 76,600 |
| COMT | 37.03▲ | +0.51 (+1.40%) | 37.065 | 36.835 | 212,824 |
| COOL | 20.97▼ | -0.19 (-0.90%) | 21.14 | 20.97 | 900 |
| CPSO | 28.24▼ | -0.0099 (-0.04%) | 28.24 | 28.24 | 737 |
| CRAK | 66.30▲ | +1.51 (+2.33%) | 66.49 | 65.83 | 1,111,242 |
| CRDL | 2.285▲ | +0.065 (+2.93%) | 2.34 | 2.21 | 1,937,376 |
| CVI | 47.73▲ | +1.61 (+3.49%) | 47.85 | 44.94 | 1,135,058 |
| DH | 1.03▲ | +0.01 (+0.98%) | 1.05 | 1.02 | 525,352 |
| DINO | 108.14▼ | -0.17 (-0.16%) | 109.08 | 106.295 | 1,725,577 |
| DVYE | 36.16▼ | -0.08 (-0.22%) | 36.44 | 36.16 | 59,562 |
| EVOX | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| FEED | 3.64▼ | -0.64 (-14.95%) | 4.10 | 3.60 | 134,288 |
| FORTY | 129.00 | +0.00 (+0.00%) | 129.00 | 129.00 | 97 |
| GAME | 3.52▲ | +0.41 (+13.18%) | 3.53 | 3.00 | 323,366 |
| GCC | 27.115▲ | +0.275 (+1.02%) | 27.18 | 27.00 | 30,448 |
| GOTU | 2.14▼ | -0.02 (-0.93%) | 2.20 | 2.1209 | 282,746 |
| GPRK | 11.91▼ | -0.04 (-0.33%) | 12.1699 | 11.78 | 821,250 |
| GSRF | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 27,450 |
| HAP | 78.49▲ | +0.14 (+0.18%) | 79.33 | 78.35 | 14,576 |
| HAVA | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 0 |
| HCWC | 8.50▼ | -0.19 (-2.19%) | 8.76 | 8.0695 | 47,227 |
| HLTH | 27.87▼ | -0.37 (-1.31%) | 29.09 | 27.85 | 4,800 |
| HOWL | 0.965▼ | -0.015 (-1.53%) | 0.9895 | 0.9501 | 863,559 |
| HZO | 52.17 | +0.00 (+0.00%) | 52.28 | 52.16 | 788,711 |
| IACO | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 50,108 |
| IDAC | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| ILS | 20.34▼ | -0.01 (-0.05%) | 20.35 | 20.305 | 114,629 |
| ITGR | 125.86▼ | -0.34 (-0.27%) | 126.44 | 125.86 | 1,131,211 |
| LATA | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| LGCF | 38.8192▼ | -0.0292 (-0.08%) | 38.8192 | 38.81 | 1,208 |
| LPBB | 10.81▲ | +0.01 (+0.09%) | 10.81 | 10.80 | 21,648 |
| MKTX | 163.26▼ | -0.06 (-0.04%) | 163.50 | 163.19 | 625,099 |
| MPC | 399.44▲ | +1.67 (+0.42%) | 402.00 | 393.54 | 1,968,856 |
| NMP | 10.36▼ | -0.01 (-0.10%) | 10.365 | 10.35 | 236,024 |
| NTR | 80.72▲ | +0.04 (+0.05%) | 82.55 | 80.355 | 3,315,736 |
| OHAC | 9.98▲ | +0.01 (+0.10%) | 9.98 | 9.98 | 23,576 |
| OMER | 19.39▲ | +0.27 (+1.41%) | 19.55 | 18.93 | 1,485,973 |
| PAAC | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| PAII | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 0 |
| PBAM | 90.56▼ | -0.40 (-0.44%) | 91.05 | 88.02 | 192,629 |
| PROV | 18.69▲ | +0.04 (+0.21%) | 18.87 | 18.56 | 24,041 |
| PRTS | 10.00▲ | +0.50 (+5.26%) | 10.02 | 9.1354 | 132,293 |
| PSX | 260.78▲ | +1.64 (+0.63%) | 263.6587 | 257.931 | 2,159,334 |
| PXS | 6.48▼ | -0.12 (-1.82%) | 6.7818 | 6.27 | 87,421 |
| QUMS | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 50,239 |
| RAAY | 102.785▲ | +0.0001 (+0.00%) | 102.785 | 102.785 | 12 |
| RCBC | 52.55▼ | -0.45 (-0.85%) | 53.45 | 52.38 | 62,048 |
| RCLR | 51.65 | +0.00 (+0.00%) | 51.65 | 51.65 | 100 |
| RCLY | 103.34▼ | -0.04 (-0.04%) | 103.34 | 103.34 | 6 |
| RDI | 2.32▲ | +0.07 (+3.11%) | 2.3762 | 2.2201 | 151,856 |
| REPX | 43.14▲ | +0.31 (+0.72%) | 43.49 | 42.3594 | 358,373 |
| SAFT | 103.43▲ | +0.06 (+0.06%) | 103.50 | 103.23 | 174,332 |
| SCWO | 3.31▼ | -0.115 (-3.36%) | 3.45 | 3.28 | 39,345 |
| SDHI | 10.53 | +0.00 (+0.00%) | 10.53 | 10.53 | 0 |
| SGVA | 100.83▼ | -0.01 (-0.01%) | 101.28 | 100.82 | 2,400 |
| SIEB | 2.59▼ | -0.02 (-0.77%) | 2.6503 | 2.55 | 26,026 |
| SMTI | 35.03▼ | -0.02 (-0.06%) | 35.09 | 34.92 | 171,400 |
| SOYB | 27.66▼ | -0.16 (-0.58%) | 27.83 | 27.61 | 38,429 |
| SST | 4.41▼ | -0.59 (-11.80%) | 5.1479 | 4.3001 | 997,660 |
| SVCC | 10.68 | +0.00 (+0.00%) | 10.68 | 10.68 | 0 |
| SWVL | 7.10▲ | +0.68 (+10.59%) | 7.3499 | 6.25 | 343,516 |
| TDWD | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 10,025 |
| TISI | 26.67▼ | -0.33 (-1.22%) | 27.40 | 26.06 | 43,207 |
| TJGC | 10.58▲ | +0.07 (+0.67%) | 10.765 | 10.40 | 1,757,172 |
| TORO | 6.42▼ | -0.07 (-1.08%) | 6.48 | 6.365 | 34,619 |
| TX | 58.11▲ | +0.01 (+0.02%) | 58.56 | 57.76 | 284,349 |
| UGP | 7.43▼ | -0.02 (-0.27%) | 7.488 | 7.355 | 3,533,345 |
| UTZ | 14.22▲ | +0.01 (+0.07%) | 14.22 | 14.205 | 955,008 |
| VFF | 2.97▼ | -0.06 (-1.98%) | 3.08 | 2.95 | 506,983 |
| VHCP | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| VLO | 388.95▲ | +6.10 (+1.59%) | 389.175 | 379.5901 | 3,214,171 |
| VMAR | 8.28▼ | -0.76 (-8.41%) | 8.947 | 8.27 | 62,800 |
| VREX | 18.50▲ | +0.01 (+0.05%) | 18.52 | 18.48 | 1,439,353 |
| WTIB | 34.6144▲ | +0.9261 (+2.75%) | 35.16 | 34.6144 | 796 |
| XCBE | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| XHLD | 10.51▲ | +1.13 (+12.05%) | 12.155 | 9.31 | 3,801,574 |
| ZKP | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |