Technical stock screener for RSI(14) Above 70 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Dec 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAUC | 21.63▼ | -0.59 (-2.66%) | 22.555 | 21.56 | 498,849 |
| ABNY | 44.6306▼ | -0.5694 (-1.26%) | 45.10 | 44.4001 | 1,713 |
| ACII | 25.483▼ | -0.017 (-0.07%) | 25.55 | 25.48 | 10,900 |
| ADI | 279.13▼ | -2.16 (-0.77%) | 282.54 | 276.965 | 3,182,863 |
| AIYY | 20.40▲ | +0.72 (+3.66%) | 20.404 | 19.7476 | 98,203 |
| ALMS | 11.16▲ | +0.04 (+0.36%) | 11.40 | 10.51 | 1,914,434 |
| AMKR | 44.71▲ | +1.48 (+3.42%) | 45.18 | 43.01 | 3,637,995 |
| ARMN | 13.90▼ | -0.25 (-1.77%) | 14.31 | 13.87 | 2,081,200 |
| ARWR | 68.60▲ | +7.16 (+11.65%) | 71.50 | 65.40 | 5,070,917 |
| ATNI | 21.65▲ | +0.24 (+1.12%) | 21.99 | 21.32 | 43,651 |
| BENJ | 51.725▲ | +0.005 (+0.01%) | 51.738 | 51.72 | 6,000 |
| BLFY | 12.06▲ | +0.09 (+0.75%) | 12.245 | 11.95 | 197,459 |
| BLTE | 149.91▼ | -0.09 (-0.06%) | 154.00 | 146.61 | 125,756 |
| BLUW | 10.35 | +0.00 (+0.00%) | 10.39 | 10.35 | 5,377 |
| CAAP | 25.56▼ | -0.12 (-0.47%) | 25.78 | 25.36 | 85,000 |
| CBLL | 20.22▲ | +0.50 (+2.54%) | 20.55 | 19.525 | 669,900 |
| CCHH | 13.04▲ | +1.57 (+13.69%) | 13.53 | 11.51 | 188,400 |
| CDTX | 220.07▼ | -0.29 (-0.13%) | 220.75 | 219.82 | 1,675,298 |
| CHDN | 113.33▲ | +0.84 (+0.75%) | 113.83 | 112.24 | 599,458 |
| CMRE | 15.86▼ | -0.27 (-1.67%) | 16.3794 | 15.81 | 486,449 |
| CNX | 40.73▼ | -0.17 (-0.42%) | 41.49 | 40.49 | 2,047,363 |
| COGT | 40.30▲ | +1.53 (+3.95%) | 43.73 | 38.10 | 4,867,018 |
| COKE | 164.51▼ | -3.57 (-2.12%) | 168.08 | 163.20 | 543,680 |
| COLL | 47.91 | +0.00 (+0.00%) | 49.09 | 47.205 | 688,219 |
| CONX | 26.79▲ | +0.26 (+0.98%) | 26.79 | 26.79 | 2,652 |
| CONY | 47.20▲ | +0.67 (+1.44%) | 47.50 | 46.55 | 494,800 |
| CRSH | 26.84▲ | +0.7894 (+3.03%) | 27.02 | 26.53 | 35,288 |
| CSW | 295.88▼ | -8.39 (-2.76%) | 307.00 | 295.33 | 170,718 |
| CTRI | 25.85▲ | +0.27 (+1.06%) | 26.165 | 25.37 | 2,120,869 |
| CZWI | 17.785▲ | +0.015 (+0.08%) | 17.87 | 17.72 | 11,278 |
| DIPS | 53.43▼ | -0.591 (-1.09%) | 53.99 | 52.647 | 11,400 |
| DRUG | 81.12▲ | +0.62 (+0.77%) | 88.00 | 75.07 | 167,702 |
| EB | 4.43 | +0.00 (+0.00%) | 4.435 | 4.42 | 3,594,119 |
| EEV | 19.6235▲ | +0.0942 (+0.48%) | 19.691 | 19.50 | 20,440 |
| ENS | 147.10▼ | -0.55 (-0.37%) | 149.34 | 146.62 | 310,300 |
| EPAM | 203.64▲ | +0.04 (+0.02%) | 205.54 | 201.48 | 898,055 |
| ESSC | 26.096▲ | +0.056 (+0.22%) | 26.096 | 26.096 | 100 |
| EVOK | 10.93 | +0.00 (+0.00%) | 10.935 | 10.92 | 4,230 |
| EXAS | 100.96▼ | -0.10 (-0.10%) | 101.25 | 100.95 | 8,894,140 |
| EZGO | 2.17▼ | -0.05 (-2.25%) | 2.26 | 1.93 | 200,300 |
| EZPW | 20.31▲ | +0.17 (+0.84%) | 20.85 | 20.10 | 1,693,913 |
| FIAT | 25.13▼ | -0.23 (-0.91%) | 25.358 | 24.97 | 51,763 |
| FIGS | 11.43 | +0.00 (+0.00%) | 11.64 | 11.23 | 2,828,648 |
| FLG | 12.88▲ | +0.18 (+1.42%) | 13.005 | 12.565 | 8,965,142 |
| FOSL | 3.75▼ | -0.01 (-0.27%) | 3.80 | 3.61 | 599,692 |
| FRGE | 44.37▲ | +0.06 (+0.14%) | 44.38 | 44.30 | 153,400 |
| FXP | 17.7339▲ | +0.3603 (+2.07%) | 17.8508 | 17.65 | 4,641 |
| GCT | 39.42▼ | -0.64 (-1.60%) | 40.4999 | 38.27 | 533,536 |
| GIFI | 11.90 | +0.00 (+0.00%) | 11.94 | 11.90 | 38,472 |
| GKOS | 108.46▼ | -0.05 (-0.05%) | 109.74 | 107.28 | 642,434 |
| GLBS | 1.8808▲ | +0.0808 (+4.49%) | 1.93 | 1.72 | 181,992 |
| GLL | 27.72▲ | +0.14 (+0.51%) | 27.94 | 27.48 | 868,663 |
| GSL | 36.49▲ | +0.31 (+0.86%) | 37.22 | 36.38 | 669,900 |
| GTLS | 205.21▲ | +0.09 (+0.04%) | 205.495 | 204.87 | 353,213 |
| GUTS | 2.23▲ | +0.19 (+9.31%) | 2.27 | 1.989 | 9,606,434 |
| HAE | 83.21▼ | -0.73 (-0.87%) | 83.84 | 82.30 | 631,670 |
| HPP | 13.18▼ | -0.30 (-2.23%) | 13.50 | 12.91 | 1,084,400 |
| HRMY | 38.92▼ | -0.91 (-2.28%) | 40.00 | 38.60 | 958,804 |
| HSII | 58.97 | +0.00 (+0.00%) | 59.05 | 58.96 | 479,592 |
| IMXI | 15.37▼ | -0.03 (-0.19%) | 15.40 | 15.36 | 149,172 |
| INDV | 36.60▲ | +1.48 (+4.21%) | 38.00 | 36.422 | 8,297,500 |
| INSP | 143.99▲ | +7.18 (+5.25%) | 145.365 | 137.78 | 2,326,817 |
| IRMD | 95.48▲ | +0.91 (+0.96%) | 98.24 | 94.725 | 71,897 |
| JAMF | 12.99▲ | +0.02 (+0.15%) | 13.00 | 12.91 | 1,159,129 |
| JBHT | 189.89▲ | +1.48 (+0.79%) | 191.876 | 189.16 | 1,398,517 |
| JXG | 5.14▲ | +0.52 (+11.26%) | 5.24 | 3.91 | 407,100 |
| KEYS | 209.62▼ | -0.87 (-0.41%) | 212.925 | 208.37 | 999,900 |
| LXP | 48.43▼ | -0.21 (-0.43%) | 49.14 | 48.24 | 621,095 |
| MAGH | 6.76 | +0.00 (+0.00%) | 6.76 | 6.76 | 0 |
| MAGN | 14.06▼ | -0.07 (-0.50%) | 14.34 | 13.89 | 518,300 |
| MBRX | 7.25▲ | +0.01 (+0.14%) | 7.98 | 7.01 | 818,185 |
| MIST | 2.66▼ | -0.02 (-0.75%) | 2.728 | 2.57 | 4,575,700 |
| MOG.A | 235.30▼ | -2.17 (-0.91%) | 238.6756 | 234.79 | 206,284 |
| MOG.B | 240.00▲ | +20.00 (+9.09%) | 240.00 | 240.00 | 0 |
| MRNY | 15.38▲ | +0.11 (+0.72%) | 15.38 | 15.0785 | 74,151 |
| MRSN | 27.92▲ | +0.145 (+0.52%) | 28.15 | 27.80 | 41,340 |
| MRUS | 96.27▲ | +0.13 (+0.14%) | 96.34 | 96.11 | 589,730 |
| NCEW | 5.01▲ | +0.89 (+21.60%) | 5.30 | 4.011 | 141,300 |
| NVRI | 18.22 | +0.00 (+0.00%) | 18.38 | 18.13 | 1,354,258 |
| OARK | 38.34▼ | -0.06 (-0.16%) | 38.70 | 38.235 | 23,200 |
| OLMA | 27.98▲ | +0.77 (+2.83%) | 28.82 | 26.3317 | 2,339,990 |
| OUT | 23.27▼ | -0.04 (-0.17%) | 23.47 | 23.13 | 1,067,200 |
| PACS | 30.75▼ | -0.01 (-0.03%) | 31.49 | 30.01 | 833,230 |
| PANL | 7.20▲ | +0.04 (+0.56%) | 7.25 | 7.06 | 317,516 |
| PINE | 17.45▼ | -0.06 (-0.34%) | 17.61 | 17.10 | 124,985 |
| PLRZ | 11.05▼ | -2.05 (-15.65%) | 11.901 | 9.31 | 1,242,700 |
| PMN | 7.62▼ | -0.29 (-3.67%) | 8.16 | 7.62 | 13,048 |
| POW | 20.233▲ | +0.092 (+0.46%) | 20.233 | 20.06 | 5,400 |
| PRO | 23.25▲ | +0.01 (+0.04%) | 23.26 | 23.24 | 5,177,212 |
| QCRH | 86.50▲ | +0.76 (+0.89%) | 86.715 | 84.2525 | 119,944 |
| QNCX | 3.90▼ | -0.11 (-2.74%) | 4.03 | 3.59 | 927,430 |
| RCUS | 25.80▲ | +0.35 (+1.38%) | 26.25 | 25.425 | 1,300,476 |
| RERE | 5.29▼ | -0.02 (-0.38%) | 5.36 | 5.14 | 1,543,527 |
| RNA | 71.26▼ | -0.37 (-0.52%) | 71.76 | 71.18 | 3,449,977 |
| ROST | 178.19▲ | +0.32 (+0.18%) | 179.42 | 177.55 | 2,273,000 |
| RVMD | 80.06▲ | +0.42 (+0.53%) | 81.4865 | 78.67 | 2,532,833 |
| RXST | 12.56▼ | -0.07 (-0.55%) | 12.84 | 12.32 | 1,050,036 |
| SDS | 69.38▲ | +0.42 (+0.61%) | 69.7901 | 68.78 | 2,384,900 |
| SEMR | 11.84 | +0.00 (+0.00%) | 11.85 | 11.84 | 2,526,852 |
| SND | 4.50▲ | +0.61 (+15.68%) | 4.5128 | 3.88 | 1,455,951 |