Technical stock screener for RSI(14) Above 70 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Feb 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEV | 3.00▲ | +0.06 (+2.04%) | 3.03 | 2.94 | 22,356,100 |
| AGCO | 135.77▲ | +2.21 (+1.65%) | 135.775 | 130.19 | 1,044,467 |
| ALG | 207.32▼ | -0.98 (-0.47%) | 211.075 | 207.32 | 83,080 |
| ALGM | 41.61▼ | -0.38 (-0.90%) | 42.20 | 40.94 | 2,358,564 |
| ALLE | 178.94▲ | +1.00 (+0.56%) | 179.589 | 177.74 | 721,742 |
| ALXO | 2.55▲ | +0.21 (+8.97%) | 2.60 | 2.18 | 1,688,492 |
| AMAL | 41.12▼ | -0.79 (-1.88%) | 41.96 | 40.61 | 178,306 |
| AMBP | 4.91▲ | +0.07 (+1.45%) | 4.94 | 4.8293 | 1,502,087 |
| AMCR | 48.53▲ | +0.12 (+0.25%) | 49.04 | 48.375 | 4,205,544 |
| AMLP | 51.21▲ | +0.26 (+0.51%) | 51.29 | 50.86 | 2,063,621 |
| ANDE | 67.53▲ | +0.19 (+0.28%) | 67.65 | 65.6402 | 355,230 |
| ANL | 9.74▼ | -0.38 (-3.75%) | 10.09 | 9.33 | 193,048 |
| AOS | 80.47▲ | +1.39 (+1.76%) | 80.625 | 78.87 | 1,348,600 |
| ARKO | 6.42▼ | -0.02 (-0.31%) | 6.51 | 6.3301 | 393,078 |
| AROC | 31.87▼ | -0.48 (-1.48%) | 32.43 | 31.78 | 1,440,322 |
| ARW | 156.02▼ | -2.09 (-1.32%) | 158.50 | 154.67 | 545,043 |
| ASTE | 56.35▼ | -1.27 (-2.20%) | 57.71 | 56.25 | 226,275 |
| ATLO | 27.52▼ | -0.20 (-0.72%) | 27.95 | 27.36 | 31,142 |
| ATOS | 4.82▼ | -0.17 (-3.41%) | 5.049 | 4.80 | 190,583 |
| AVBH | 30.50▼ | -0.23 (-0.75%) | 30.99 | 30.43 | 74,004 |
| AVIE | 72.2528▼ | -0.1542 (-0.21%) | 72.4695 | 72.2528 | 2,060 |
| AVNS | 14.72▲ | +0.47 (+3.30%) | 14.81 | 14.205 | 457,100 |
| AVNW | 26.09▼ | -0.08 (-0.31%) | 26.93 | 25.715 | 131,248 |
| AVT | 65.80▼ | -0.55 (-0.83%) | 66.85 | 65.725 | 1,212,465 |
| AZN | 193.40▲ | +5.39 (+2.87%) | 195.895 | 190.60 | 2,726,462 |
| BALL | 67.76▲ | +1.11 (+1.67%) | 67.78 | 66.28 | 2,216,533 |
| BBT | 31.32▼ | -0.29 (-0.92%) | 31.82 | 30.88 | 569,217 |
| BENJ | 52.08▲ | +0.01 (+0.02%) | 52.09 | 52.07 | 15,687 |
| BFC | 149.84▼ | -2.00 (-1.32%) | 152.85 | 148.15 | 51,064 |
| BHE | 58.27▼ | -0.54 (-0.92%) | 59.34 | 58.12 | 303,800 |
| BJDX | 3.25▲ | +0.13 (+4.17%) | 3.60 | 3.11 | 189,900 |
| BKD | 16.29▲ | +0.01 (+0.06%) | 16.375 | 16.14 | 3,219,699 |
| BLFY | 14.47▼ | -0.07 (-0.48%) | 14.61 | 14.25 | 221,477 |
| BMVP | 52.6706▼ | -0.1094 (-0.21%) | 52.7201 | 52.6706 | 440 |
| BPOP | 146.68▼ | -0.63 (-0.43%) | 148.2231 | 144.89 | 520,243 |
| BRC | 93.42▲ | +0.58 (+0.62%) | 93.70 | 92.405 | 156,050 |
| BRIA | 2.10▲ | +0.04 (+1.94%) | 2.12 | 2.08 | 11,200 |
| BTO | 39.40▼ | -0.29 (-0.73%) | 39.85 | 39.00 | 55,300 |
| BUD | 75.72▼ | -0.32 (-0.42%) | 75.86 | 74.84 | 2,191,900 |
| BUI | 28.54▲ | +0.24 (+0.85%) | 28.60 | 28.36 | 57,400 |
| CARR | 65.82▲ | +0.50 (+0.77%) | 66.50 | 65.49 | 6,264,420 |
| CASH | 92.36▼ | -1.57 (-1.67%) | 95.10 | 92.01 | 351,829 |
| CBAN | 20.75▼ | -0.14 (-0.67%) | 21.125 | 20.70 | 195,767 |
| CDC | 72.4437▲ | +0.3337 (+0.46%) | 72.64 | 72.04 | 31,464 |
| CDL | 75.5566▲ | +0.3446 (+0.46%) | 75.81 | 75.15 | 12,126 |
| CENT | 37.735▲ | +0.225 (+0.60%) | 38.22 | 37.41 | 67,568 |
| CFBK | 32.48▼ | -0.40 (-1.22%) | 34.34 | 32.35 | 75,600 |
| CFG | 67.55▼ | -0.15 (-0.22%) | 68.78 | 66.87 | 5,497,300 |
| CHCT | 18.08▲ | +0.12 (+0.67%) | 18.20 | 17.84 | 250,655 |
| CHRW | 196.61▼ | -3.70 (-1.85%) | 200.99 | 195.475 | 1,733,540 |
| CL | 93.93▼ | -0.23 (-0.24%) | 94.93 | 93.50 | 5,457,705 |
| CLMT | 25.17▼ | -0.59 (-2.29%) | 25.88 | 24.97 | 979,342 |
| CLPS | 1.21 | +0.00 (+0.00%) | 1.22 | 1.17 | 43,313 |
| CLX | 121.45▲ | +1.86 (+1.56%) | 122.29 | 119.91 | 2,099,700 |
| CMBO | 101.14▲ | +0.01 (+0.01%) | 101.14 | 101.14 | 0 |
| CME | 306.76▼ | -0.48 (-0.16%) | 309.345 | 302.55 | 2,262,510 |
| CNH | 12.39▲ | +0.02 (+0.16%) | 12.56 | 12.335 | 12,803,617 |
| COLB | 32.02▼ | -0.40 (-1.23%) | 32.60 | 31.72 | 2,382,332 |
| COSO | 25.34▼ | -0.06 (-0.24%) | 25.63 | 25.33 | 49,588 |
| CPA | 153.14▼ | -0.18 (-0.12%) | 153.865 | 151.42 | 389,536 |
| CSIO | 27.5853▲ | +0.2433 (+0.89%) | 27.68 | 27.54 | 34,270 |
| CSL | 416.44▲ | +14.73 (+3.67%) | 418.635 | 401.11 | 739,922 |
| CSX | 40.90▲ | +0.18 (+0.44%) | 41.3001 | 40.35 | 13,866,161 |
| CTRA | 30.56▲ | +0.05 (+0.16%) | 30.58 | 30.20 | 4,192,756 |
| CTS | 57.29▲ | +1.71 (+3.08%) | 59.66 | 57.19 | 300,900 |
| CVEO | 28.07▲ | +0.19 (+0.68%) | 28.3308 | 27.97 | 48,169 |
| CVX | 182.26▼ | -0.34 (-0.19%) | 182.95 | 180.86 | 7,458,163 |
| DAKT | 26.42▲ | +0.49 (+1.89%) | 26.80 | 25.57 | 490,617 |
| DAR | 48.68▲ | +0.28 (+0.58%) | 48.84 | 47.66 | 1,825,460 |
| DCI | 109.57▲ | +0.37 (+0.34%) | 109.79 | 108.40 | 334,066 |
| DCOM | 35.91▼ | -0.45 (-1.24%) | 36.525 | 35.64 | 177,825 |
| DE | 593.41▲ | +7.74 (+1.32%) | 593.76 | 583.59 | 1,609,054 |
| DEW | 67.8045▲ | +0.0931 (+0.14%) | 67.97 | 67.7601 | 2,410 |
| DFCA | 50.611▲ | +0.041 (+0.08%) | 50.6399 | 50.60 | 26,277 |
| DFNM | 48.725▲ | +0.035 (+0.07%) | 48.74 | 48.71 | 108,500 |
| DGRS | 56.3573▼ | -0.0727 (-0.13%) | 56.71 | 56.3573 | 19,025 |
| DHS | 112.44▲ | +0.50 (+0.45%) | 112.6299 | 111.92 | 49,108 |
| DIG | 51.17▼ | -0.12 (-0.23%) | 51.52 | 50.49 | 36,858 |
| DINO | 57.66▼ | -0.54 (-0.93%) | 58.03 | 57.312 | 1,056,022 |
| DIV | 19.20▲ | +0.15 (+0.79%) | 19.25 | 19.04 | 235,203 |
| DIVD | 42.57▼ | -0.015 (-0.04%) | 42.6699 | 42.57 | 1,097 |
| DIVL | 25.298▲ | +0.06 (+0.24%) | 25.298 | 25.298 | 85 |
| DIVP | 27.3155▲ | +0.0555 (+0.20%) | 27.38 | 27.23 | 10,093 |
| DIVS | 33.2947▲ | +0.0557 (+0.17%) | 33.39 | 33.287 | 9,885 |
| DIVY | 29.1153▲ | +0.1703 (+0.59%) | 29.14 | 29.1153 | 2,742 |
| DIVZ | 38.92▲ | +0.16 (+0.41%) | 38.9901 | 38.805 | 18,999 |
| DJD | 62.48▲ | +0.12 (+0.19%) | 62.575 | 62.245 | 88,426 |
| DVN | 43.48 | +0.00 (+0.00%) | 43.55 | 42.89 | 5,965,007 |
| DVXE | 33.818▼ | -0.057 (-0.17%) | 33.818 | 33.75 | 400 |
| DVXP | 26.647▲ | +0.082 (+0.31%) | 26.755 | 26.647 | 800 |
| DVY | 155.77▲ | +0.71 (+0.46%) | 156.1201 | 154.89 | 281,409 |
| DWX | 47.47▲ | +0.3106 (+0.66%) | 47.5599 | 47.3801 | 42,326 |
| DXPE | 148.73▼ | -2.92 (-1.93%) | 153.47 | 148.70 | 108,248 |
| EASY | 27.1533▼ | -0.1197 (-0.44%) | 27.27 | 27.1533 | 3,662 |
| EBF | 20.55▲ | +0.19 (+0.93%) | 20.80 | 20.42 | 149,200 |
| EBMT | 23.025▼ | -0.175 (-0.75%) | 23.29 | 22.84 | 29,347 |
| EDBL | 3.80▲ | +0.04 (+1.06%) | 3.861 | 3.54 | 64,499 |
| EDD | 6.13▲ | +0.05 (+0.82%) | 6.14 | 6.10 | 501,500 |
| EGHT | 2.65▼ | -0.04 (-1.49%) | 2.75 | 2.58 | 2,089,933 |
| EIPX | 29.66▲ | +0.15 (+0.51%) | 29.72 | 29.455 | 104,984 |