Technical stock screener for RSI(14) Above 70 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAT | 24.28▼ | -0.13 (-0.53%) | 24.42 | 24.04 | 259,896 |
| AGL | 114.34▲ | +1.43 (+1.27%) | 115.99 | 103.00 | 312,231 |
| AMRX | 16.24▲ | +0.04 (+0.25%) | 16.36 | 15.73 | 2,266,568 |
| ANGH | 5.54▼ | -0.11 (-1.95%) | 6.36 | 5.01 | 47,947 |
| APLE | 16.15▼ | -0.07 (-0.43%) | 16.31 | 16.06 | 1,823,234 |
| APPS | 9.83▲ | +0.07 (+0.72%) | 10.245 | 9.53 | 5,341,115 |
| ASRT | 23.50▲ | +0.02 (+0.09%) | 23.50 | 23.48 | 270,191 |
| AVNS | 24.96 | +0.00 (+0.00%) | 24.99 | 24.94 | 466,745 |
| AZUL | 8.93▲ | +0.30 (+3.48%) | 9.06 | 8.72 | 0 |
| BBCP | 10.85▼ | -0.27 (-2.43%) | 11.25 | 10.80 | 268,138 |
| BENJ | 52.68▼ | -0.02 (-0.04%) | 52.70 | 52.68 | 9,984 |
| BHV | 12.41▼ | -0.19 (-1.51%) | 12.7999 | 12.325 | 3,529 |
| BMHL | 6.16▲ | +0.035 (+0.57%) | 6.24 | 5.81 | 12,574 |
| BNY | 142.50▼ | -1.48 (-1.03%) | 146.4499 | 142.35 | 1,511,523 |
| BZQ | 23.31▲ | +0.2304 (+1.00%) | 23.46 | 22.02 | 2,403 |
| CCRN | 13.17 | +0.00 (+0.00%) | 13.19 | 13.16 | 255,449 |
| CDLX | 5.36▼ | -0.05 (-0.92%) | 5.70 | 5.31 | 70,293 |
| CHEC | 10.16 | +0.00 (+0.00%) | 10.16 | 10.1599 | 25,610 |
| CHEF | 94.06▲ | +3.31 (+3.65%) | 94.44 | 91.01 | 1,275,267 |
| CLDT | 12.73▼ | -0.13 (-1.01%) | 13.13 | 12.5363 | 413,638 |
| CLOV | 4.81▲ | +0.08 (+1.69%) | 4.955 | 4.50 | 7,145,634 |
| CMBO | 102.4903▲ | +0.0203 (+0.02%) | 102.50 | 102.4903 | 481 |
| CORT | 83.12▲ | +0.21 (+0.25%) | 83.68 | 79.40 | 1,027,546 |
| COYY | 19.4349▲ | +0.20 (+1.04%) | 19.45 | 19.37 | 22,485 |
| CPRX | 31.37▲ | +0.01 (+0.03%) | 31.37 | 31.34 | 2,207,155 |
| CRAC | 10.12▲ | +0.01 (+0.10%) | 10.12 | 10.11 | 69,504 |
| CRS | 563.60▲ | +2.11 (+0.38%) | 573.7991 | 554.305 | 693,999 |
| CVLG | 44.81▼ | -0.64 (-1.41%) | 45.71 | 43.5301 | 236,886 |
| CXW | 27.77▲ | +0.67 (+2.47%) | 27.85 | 26.56 | 1,476,002 |
| DESK | 40.8637▼ | -0.3223 (-0.78%) | 41.44 | 40.8637 | 6,772 |
| DLTH | 4.74▲ | +0.06 (+1.28%) | 4.91 | 4.562 | 320,727 |
| DMII | 10.08 | +0.00 (+0.00%) | 10.085 | 10.07 | 65,116 |
| DRH | 11.94▲ | +0.02 (+0.17%) | 12.03 | 11.885 | 1,330,479 |
| EFZ | 23.19▼ | -0.16 (-0.69%) | 23.22 | 23.0201 | 27,783 |
| ELSE | 7.68▲ | +0.02 (+0.26%) | 7.68 | 7.66 | 1,569 |
| EMPB | 32.8789▼ | -0.0411 (-0.12%) | 32.95 | 32.82 | 5,401 |
| EMTY | 23.7584▲ | +0.2295 (+0.98%) | 23.81 | 23.375 | 3,225 |
| FDSB | 15.725▲ | +0.075 (+0.48%) | 15.80 | 15.66 | 14,130 |
| FEMY | 3.98▼ | -0.20 (-4.78%) | 4.35 | 3.87 | 97,229 |
| FERA | 10.41▲ | +0.01 (+0.10%) | 10.41 | 10.40 | 7,006 |
| FNRN | 18.03▼ | -0.07 (-0.39%) | 18.62 | 18.005 | 188,941 |
| FRD | 34.87▲ | +0.15 (+0.43%) | 35.48 | 33.75 | 136,718 |
| FSEA | 16.79▼ | -0.055 (-0.33%) | 16.82 | 16.79 | 58,244 |
| FVN | 10.935▲ | +0.055 (+0.51%) | 10.95 | 10.90 | 277,289 |
| GBTG | 9.36 | +0.00 (+0.00%) | 9.39 | 9.35 | 817,763 |
| GCBC | 29.655▼ | -0.515 (-1.71%) | 30.425 | 26.94 | 31,531 |
| GEO | 28.54▲ | +0.10 (+0.35%) | 28.756 | 27.77 | 1,754,005 |
| GRDN | 42.88▼ | -0.21 (-0.49%) | 43.955 | 42.71 | 217,019 |
| HAE | 76.91▼ | -1.29 (-1.65%) | 78.43 | 75.93 | 886,405 |
| HFRO | 7.14▲ | +0.04 (+0.56%) | 7.26 | 7.11 | 146,415 |
| HIW | 29.47▼ | -0.37 (-1.24%) | 30.18 | 29.06 | 1,318,838 |
| HPP | 15.15▼ | -0.14 (-0.92%) | 15.63 | 14.78 | 486,890 |
| HRL | 24.58▼ | -0.17 (-0.69%) | 24.72 | 24.46 | 2,315,738 |
| HUM | 380.26▲ | +1.04 (+0.27%) | 380.79 | 363.789 | 1,746,853 |
| HURC | 21.76▲ | +0.16 (+0.74%) | 21.94 | 21.52 | 24,614 |
| JEF | 61.95▲ | +0.29 (+0.47%) | 63.44 | 61.77 | 1,339,469 |
| KMX | 52.21▲ | +0.95 (+1.85%) | 52.91 | 51.12 | 4,528,159 |
| KRC | 38.37 | +0.00 (+0.00%) | 38.82 | 38.12 | 938,231 |
| KRG | 28.83▼ | -0.39 (-1.33%) | 29.24 | 28.705 | 1,375,211 |
| LEND | 25.22▲ | +0.07 (+0.28%) | 25.22 | 25.205 | 80,189 |
| MAC | 25.09▼ | -0.36 (-1.41%) | 25.72 | 24.98 | 3,423,745 |
| MCRI | 128.54▼ | -0.48 (-0.37%) | 130.26 | 127.08 | 203,889 |
| MEC | 34.74▼ | -0.74 (-2.09%) | 36.00 | 33.78 | 777,525 |
| MEVO | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 104 |
| MMTX | 10.10▲ | +0.01 (+0.10%) | 10.10 | 10.10 | 16,204 |
| MOG.A | 398.03▲ | +2.93 (+0.74%) | 404.0799 | 395.10 | 194,456 |
| MTYY | 21.85▲ | +0.15 (+0.69%) | 21.8899 | 21.83 | 1,788 |
| NCI | 10.65▼ | -0.18 (-1.66%) | 10.90 | 10.50 | 46,708 |
| NODK | 15.58▲ | +0.02 (+0.13%) | 15.64 | 15.36 | 33,878 |
| ODC | 93.91▼ | -0.54 (-0.57%) | 94.46 | 92.6101 | 86,605 |
| OGN | 13.44 | +0.00 (+0.00%) | 13.46 | 13.4201 | 2,120,155 |
| OPAD | 4.80▼ | -0.15 (-3.03%) | 5.25 | 4.80 | 66,333 |
| ORIQ | 10.31▲ | +0.005 (+0.05%) | 10.31 | 10.31 | 1,504 |
| OSCR | 29.14▲ | +0.88 (+3.11%) | 29.18 | 27.1422 | 6,173,540 |
| PAL | 8.10▼ | -0.25 (-2.99%) | 8.68 | 7.92 | 389,389 |
| PAYO | 7.03▲ | +0.28 (+4.15%) | 7.05 | 6.985 | 78,420,062 |
| PEB | 18.50▲ | +0.32 (+1.76%) | 18.51 | 18.205 | 3,206,416 |
| PK | 14.40▼ | -0.10 (-0.69%) | 14.70 | 14.30 | 3,585,784 |
| PRHI | 4.90▼ | -0.08 (-1.61%) | 5.195 | 4.6416 | 23,945 |
| PRTS | 6.56▼ | -0.39 (-5.61%) | 7.265 | 6.515 | 77,711 |
| PSIG | 10.80▲ | +0.50 (+4.85%) | 11.225 | 10.29 | 2,403,186 |
| RAMP | 37.57▼ | -0.05 (-0.13%) | 37.68 | 37.55 | 526,269 |
| RFL | 2.16▼ | -0.08 (-3.57%) | 2.3299 | 2.09 | 315,516 |
| RLJ | 11.07▲ | +0.05 (+0.45%) | 11.13 | 10.97 | 1,037,868 |
| RY | 199.07▼ | -0.47 (-0.24%) | 201.64 | 197.47 | 1,405,707 |
| SBB | 23.0022▲ | +0.0488 (+0.21%) | 23.0022 | 22.69 | 607 |
| SCO | 29.43▲ | +1.40 (+4.99%) | 30.02 | 29.3301 | 8,507,608 |
| SDP | 22.4365▼ | -0.2802 (-1.23%) | 22.79 | 22.4365 | 2,513 |
| SHO | 11.78▲ | +0.06 (+0.51%) | 11.87 | 11.68 | 1,784,284 |
| SILA | 30.29▲ | +0.01 (+0.03%) | 30.30 | 30.275 | 241,706 |
| SILO | 6.33▼ | -0.30 (-4.52%) | 6.59 | 6.24 | 22,780 |
| SJM | 115.94▼ | -0.55 (-0.47%) | 116.02 | 113.5044 | 817,815 |
| SKT | 40.61▲ | +0.15 (+0.37%) | 41.03 | 40.31 | 1,448,932 |
| SLG | 51.45▲ | +0.30 (+0.59%) | 52.30 | 50.87 | 720,633 |
| SPEG | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 415 |
| SZK | 21.1987▲ | +0.0815 (+0.39%) | 21.1987 | 21.14 | 1,747 |
| TACT | 5.17▲ | +0.16 (+3.19%) | 5.49 | 5.02 | 66,527 |
| TBRG | 26.13▲ | +0.01 (+0.04%) | 26.13 | 26.11 | 151,843 |
| TJGC | 5.12▼ | -0.41 (-7.41%) | 5.50 | 5.02 | 48,059 |
| TLIH | 4.35▼ | -0.03 (-0.68%) | 4.435 | 4.02 | 22,291 |