Technical stock screener for RSI(14) Above 70 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACO | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| ACGC | 10.05▼ | -0.01 (-0.10%) | 10.055 | 10.05 | 12,638 |
| ACVA | 10.48 | +0.00 (+0.00%) | 10.49 | 10.45 | 10,489,293 |
| AOUT | 16.83▲ | +0.41 (+2.50%) | 16.99 | 16.25 | 298,248 |
| ARX | 19.78▲ | +0.12 (+0.61%) | 19.79 | 19.51 | 3,452,368 |
| ASST | 30.33▲ | +0.24 (+0.80%) | 31.95 | 28.83 | 17,634,458 |
| ATKR | 94.47▲ | +0.15 (+0.16%) | 94.54 | 94.35 | 545,240 |
| ATRC | 58.32▲ | +0.22 (+0.38%) | 59.105 | 56.97 | 910,464 |
| AVXX | 27.36▲ | +0.26 (+0.96%) | 28.72 | 27.33 | 103,325 |
| BNGO | 1.83▲ | +0.10 (+5.78%) | 1.885 | 1.73 | 976,931 |
| BOAT | 53.25▲ | +0.04 (+0.08%) | 53.9899 | 53.00 | 76,741 |
| BRR | 4.07▲ | +0.31 (+8.24%) | 4.1899 | 3.76 | 3,834,022 |
| BUUU | 45.83▼ | -0.42 (-0.91%) | 52.91 | 44.80 | 78,152 |
| BWET | 834.00▼ | -38.14 (-4.37%) | 855.00 | 807.00 | 176,189 |
| BWMN | 42.45▼ | -0.01 (-0.02%) | 42.51 | 42.45 | 352,644 |
| CHT | 45.90 | +0.00 (+0.00%) | 46.15 | 45.695 | 245,317 |
| CLMT | 58.12▼ | -0.88 (-1.49%) | 59.865 | 56.90 | 1,554,245 |
| CVI | 53.15▼ | -0.54 (-1.01%) | 55.1882 | 52.70 | 1,204,653 |
| DMAA | 10.85▲ | +0.01 (+0.09%) | 10.85 | 10.835 | 2,601 |
| DTSQ | 11.50 | +0.00 (+0.00%) | 11.50 | 11.40 | 59 |
| DYOR | 10.13 | +0.00 (+0.00%) | 10.14 | 10.13 | 17,175 |
| ECO | 82.63▼ | -2.32 (-2.73%) | 85.7999 | 81.71 | 1,065,260 |
| EDRY | 67.97▼ | -0.81 (-1.18%) | 71.78 | 66.6701 | 175,423 |
| EWAV | 9.90 | +0.00 (+0.00%) | 9.91 | 9.90 | 15,597 |
| FERA | 10.52 | +0.00 (+0.00%) | 10.52 | 10.52 | 0 |
| GIW | 10.16▲ | +0.01 (+0.10%) | 10.16 | 10.15 | 27,682 |
| GTEC | 1.11▲ | +0.02 (+1.83%) | 1.3398 | 1.1008 | 1,363,272 |
| HHS | 4.62▲ | +0.03 (+0.65%) | 4.67 | 4.57 | 80,123 |
| HLP | 2.03▲ | +0.01 (+0.50%) | 2.14 | 2.02 | 46,762 |
| HLTH | 29.35▲ | +0.0481 (+0.16%) | 30.38 | 29.21 | 3,700 |
| HZO | 52.41▼ | -0.15 (-0.29%) | 52.50 | 52.375 | 495,931 |
| ILS | 20.45▲ | +0.055 (+0.27%) | 20.45 | 20.40 | 71,797 |
| INSP | 75.72▼ | -1.06 (-1.38%) | 77.26 | 74.9201 | 1,074,005 |
| IPDN | 3.36▼ | -0.02 (-0.59%) | 3.62 | 3.2277 | 231,065 |
| ISRL | 25.42▲ | +0.547 (+2.20%) | 25.50 | 25.23 | 16,215 |
| ITGR | 126.38▲ | +0.10 (+0.08%) | 126.53 | 126.27 | 685,632 |
| JILL | 23.95▲ | +0.03 (+0.13%) | 24.065 | 23.06 | 220,900 |
| JVA | 4.23▲ | +0.09 (+2.17%) | 4.2499 | 4.13 | 31,810 |
| LKSP | 10.235 | +0.00 (+0.00%) | 10.235 | 10.235 | 21 |
| MANI | 26.245▲ | +0.055 (+0.21%) | 26.29 | 26.23 | 1,800 |
| MKTX | 163.44▲ | +0.02 (+0.01%) | 163.79 | 163.32 | 795,815 |
| MNOV | 3.30▼ | -0.02 (-0.60%) | 3.40 | 3.03 | 664,972 |
| MTC | 6.31▼ | -0.73 (-10.37%) | 7.04 | 6.22 | 29,500 |
| NBRG | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 64 |
| NMP | 10.39 | +0.00 (+0.00%) | 10.39 | 10.36 | 111 |
| NRSN | 6.62▲ | +0.27 (+4.25%) | 6.85 | 6.40 | 6,385 |
| NTRB | 7.77▼ | -0.36 (-4.43%) | 8.55 | 7.30 | 135,104 |
| OPTT | 2.30▲ | +0.19 (+9.00%) | 2.3799 | 2.16 | 426,478 |
| PAAC | 10.08▼ | -0.02 (-0.20%) | 10.13 | 10.08 | 44,942 |
| PBM | 6.52▼ | -0.105 (-1.58%) | 6.90 | 6.50 | 91,314 |
| PSIG | 4.36▲ | +0.21 (+5.06%) | 4.46 | 4.14 | 1,942,659 |
| QETA | 11.85 | +0.00 (+0.00%) | 11.85 | 11.60 | 26 |
| RAAY | 103.13▲ | +0.025 (+0.02%) | 103.13 | 103.13 | 13 |
| RANG | 10.8301 | +0.00 (+0.00%) | 10.8301 | 10.83 | 58 |
| RCLR | 51.75▼ | -0.0201 (-0.04%) | 51.75 | 51.67 | 1,061 |
| RCLY | 103.62▲ | +0.04 (+0.04%) | 103.62 | 103.62 | 11 |
| RVSB | 5.94▲ | +0.02 (+0.34%) | 6.04 | 5.825 | 35,230 |
| SAFT | 103.64▲ | +0.13 (+0.13%) | 103.88 | 103.52 | 114,107 |
| SDGR | 30.24▲ | +1.22 (+4.20%) | 31.028 | 29.00 | 2,884,004 |
| SGVA | 100.935▲ | +0.01 (+0.01%) | 100.9391 | 100.92 | 336,553 |
| SHOT | 9.855 | +0.00 (+0.00%) | 9.855 | 9.855 | 807 |
| SMTI | 35.17▲ | +0.10 (+0.29%) | 35.17 | 35.01 | 68,500 |
| SORN | 10.02▲ | +0.02 (+0.20%) | 10.02 | 10.02 | 0 |
| TELA | 1.30▲ | +0.05 (+4.00%) | 1.35 | 1.1674 | 213,639 |
| TEN | 50.92▼ | -1.17 (-2.25%) | 53.735 | 50.64 | 713,016 |
| TJGC | 17.58▲ | +0.74 (+4.39%) | 17.97 | 15.03 | 170,820 |
| TXG | 79.10▲ | +2.50 (+3.26%) | 80.11 | 76.73 | 2,447,270 |
| TXXD | 52.72▲ | +10.1819 (+23.94%) | 54.07 | 46.94 | 17,500 |
| UGP | 7.60▲ | +0.02 (+0.26%) | 7.715 | 7.595 | 2,294,312 |
| UTZ | 14.22▼ | -0.02 (-0.14%) | 14.24 | 14.21 | 1,544,012 |
| VEON | 69.67▲ | +1.04 (+1.52%) | 70.41 | 69.00 | 121,891 |
| VREX | 18.47▼ | -0.02 (-0.11%) | 18.51 | 18.46 | 323,535 |
| XBNB | 34.99▲ | +6.12 (+21.20%) | 35.19 | 34.19 | 5,100 |
| XCBE | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |