Technical stock screener for RSI(14) Above 70 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 0 |
| AAPB | 37.8088▲ | +0.7781 (+2.10%) | 37.93 | 36.90 | 27,489 |
| AAPL | 302.25▲ | +3.28 (+1.10%) | 302.80 | 298.09 | 37,276,629 |
| AAPU | 39.13▲ | +0.83 (+2.17%) | 39.262 | 38.05 | 1,715,603 |
| AFBI | 22.49▲ | +0.03 (+0.13%) | 22.49 | 22.46 | 4,559 |
| AGL | 80.94▼ | -7.26 (-8.23%) | 89.65 | 78.68 | 444,165 |
| AIRS | 5.09▲ | +0.23 (+4.73%) | 5.115 | 4.70 | 803,162 |
| AIXI | 11.61▲ | +0.62 (+5.64%) | 11.67 | 10.5125 | 160,415 |
| AIZ | 256.25▼ | -0.22 (-0.09%) | 258.32 | 253.735 | 253,347 |
| AMBQ | 76.61▲ | +5.47 (+7.69%) | 77.56 | 70.53 | 1,098,816 |
| APC | 21.26▲ | +0.32 (+1.53%) | 21.43 | 20.83 | 124,470 |
| ARMK | 51.53▼ | -0.01 (-0.02%) | 52.16 | 51.2501 | 2,359,298 |
| ASBP | 6.03▲ | +0.20 (+3.43%) | 6.18 | 5.00 | 139,136 |
| ASRT | 23.44▲ | +0.03 (+0.13%) | 23.45 | 23.42 | 397,494 |
| AVNS | 24.74▼ | -0.01 (-0.04%) | 24.78 | 24.73 | 612,983 |
| AVR | 8.62▲ | +0.92 (+11.95%) | 8.645 | 7.65 | 1,669,691 |
| BAND | 57.96▲ | +4.08 (+7.57%) | 58.10 | 53.61 | 1,137,535 |
| BENJ | 52.575▲ | +0.015 (+0.03%) | 52.60 | 52.56 | 74,137 |
| BIXI | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| BLZE | 7.43▼ | -0.08 (-1.07%) | 7.76 | 7.202 | 1,922,837 |
| BRCC | 1.75▲ | +0.08 (+4.79%) | 1.78 | 1.63 | 1,921,986 |
| BUG | 33.49▲ | +0.74 (+2.26%) | 33.49 | 32.1601 | 1,220,965 |
| CCRN | 13.11▲ | +0.01 (+0.08%) | 13.12 | 13.10 | 616,604 |
| CD | 9.15▼ | -0.45 (-4.69%) | 10.8899 | 8.56 | 191,517 |
| CEVA | 38.03▲ | +1.59 (+4.36%) | 38.23 | 36.80 | 520,888 |
| CIBR | 81.66▲ | +1.26 (+1.57%) | 81.69 | 79.60 | 1,664,314 |
| CLDT | 10.67▲ | +0.53 (+5.23%) | 10.67 | 10.14 | 514,169 |
| CLOV | 3.59▲ | +0.09 (+2.57%) | 3.64 | 3.48 | 6,082,424 |
| CLUB | 24.99▲ | +0.28 (+1.13%) | 24.99 | 24.74 | 13,446 |
| CMBO | 102.21▲ | +0.01 (+0.01%) | 102.21 | 102.21 | 0 |
| CNC | 58.28▼ | -0.87 (-1.47%) | 60.76 | 57.93 | 2,325,473 |
| CNTA | 39.75▲ | +0.05 (+0.13%) | 39.77 | 39.66 | 903,757 |
| COCO | 77.88▲ | +1.43 (+1.87%) | 78.95 | 76.54 | 758,239 |
| CPNS | 27.9765▲ | +0.0223 (+0.08%) | 27.9899 | 27.965 | 894 |
| CPRX | 31.25▲ | +0.04 (+0.13%) | 31.255 | 31.21 | 2,327,684 |
| CPSN | 27.53▲ | +0.0143 (+0.05%) | 27.53 | 27.49 | 4,707 |
| CPST | 27.6449▲ | +0.0151 (+0.05%) | 27.6449 | 27.61 | 738 |
| CPSU | 27.65▲ | +0.02 (+0.07%) | 27.65 | 27.64 | 239 |
| CRAQ | 10.25▲ | +0.01 (+0.10%) | 10.25 | 10.25 | 152,624 |
| CRWD | 650.11▲ | +33.23 (+5.39%) | 651.00 | 614.0638 | 4,372,615 |
| CRWL | 49.2484▲ | +4.895 (+11.04%) | 49.416 | 43.9362 | 201,751 |
| CSCL | 60.66▼ | -1.21 (-1.96%) | 62.53 | 60.05 | 22,319 |
| CSCO | 114.35▼ | -1.03 (-0.89%) | 116.9195 | 113.85 | 23,925,309 |
| DDI | 12.14▲ | +0.02 (+0.17%) | 12.3097 | 12.05 | 114,645 |
| DDOG | 212.24▼ | -2.91 (-1.35%) | 220.35 | 210.56 | 5,262,800 |
| DKI | 6.00▲ | +0.50 (+9.09%) | 6.1834 | 5.58 | 38,795 |
| DUOG | 35.2194▼ | -5.2538 (-12.98%) | 37.63 | 35.2194 | 27,247 |
| EGHA | 10.34 | +0.00 (+0.00%) | 10.3401 | 10.34 | 72,752 |
| ELMD | 37.74▼ | -0.63 (-1.64%) | 38.9999 | 37.30 | 52,929 |
| ELSE | 7.67▲ | +0.01 (+0.13%) | 7.67 | 7.65 | 15,443 |
| ELV | 396.21▼ | -6.06 (-1.51%) | 408.00 | 392.02 | 1,539,318 |
| ESPR | 3.13 | +0.00 (+0.00%) | 3.14 | 3.13 | 7,785,219 |
| EURK | 11.50 | +0.00 (+0.00%) | 11.50 | 11.50 | 2,000 |
| FENC | 9.75▼ | -0.01 (-0.10%) | 9.96 | 9.65 | 238,893 |
| FFIV | 382.42▼ | -1.08 (-0.28%) | 391.155 | 379.89 | 639,497 |
| FGMC | 10.315▼ | -0.005 (-0.05%) | 10.34 | 10.31 | 22,566 |
| FIGG | 24.19▼ | -1.63 (-6.31%) | 24.535 | 22.51 | 159,924 |
| FSEA | 16.71▲ | +0.01 (+0.06%) | 16.73 | 16.70 | 27,658 |
| FSHP | 11.19▲ | +0.04 (+0.36%) | 11.19 | 11.19 | 729 |
| FTNT | 130.00▲ | +2.36 (+1.85%) | 130.36 | 125.3304 | 5,801,503 |
| GBTG | 9.41▼ | -0.01 (-0.11%) | 9.435 | 9.37 | 1,951,640 |
| GEN | 25.00▲ | +0.68 (+2.80%) | 25.06 | 23.67 | 10,486,452 |
| GRDX | 3.84▼ | -0.01 (-0.26%) | 3.99 | 3.785 | 44,482 |
| GSRF | 10.16▲ | +0.02 (+0.20%) | 10.16 | 10.14 | 110,694 |
| GTX | 30.70▲ | +0.84 (+2.81%) | 30.72 | 29.61 | 3,480,722 |
| HCHL | 3.44▼ | -0.01 (-0.29%) | 3.50 | 3.33 | 1,002,839 |
| HOLD | 34.1573▼ | -0.0977 (-0.29%) | 34.1573 | 34.1399 | 976 |
| HUM | 304.10▼ | -6.45 (-2.08%) | 315.66 | 304.05 | 1,593,977 |
| HYLN | 4.09 | +0.00 (+0.00%) | 4.28 | 3.83 | 3,110,592 |
| IHAK | 54.20▲ | +0.72 (+1.35%) | 54.21 | 52.67 | 124,650 |
| IMUX | 11.55▼ | -0.05 (-0.43%) | 11.72 | 10.90 | 204,910 |
| IPEX | 10.47 | +0.00 (+0.00%) | 10.49 | 10.47 | 10,327 |
| ITHA | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 60 |
| KALV | 26.81▲ | +0.04 (+0.15%) | 26.83 | 26.76 | 5,523,816 |
| KSPY | 28.73▲ | +0.04 (+0.14%) | 28.75 | 28.6987 | 7,427 |
| KVAC | 12.35 | +0.00 (+0.00%) | 12.35 | 12.35 | 0 |
| LKSP | 10.13▲ | +0.01 (+0.10%) | 10.13 | 10.13 | 3,009 |
| LQDA | 61.77▲ | +1.79 (+2.98%) | 62.15 | 59.76 | 1,754,366 |
| MACI | 10.85 | +0.00 (+0.00%) | 10.85 | 10.85 | 0 |
| MCGA | 10.22 | +0.00 (+0.00%) | 10.23 | 10.22 | 19,612 |
| MCVT | 26.6281▲ | +0.3912 (+1.49%) | 26.6281 | 26.4216 | 1,839 |
| MDV | 18.37▲ | +0.23 (+1.27%) | 18.48 | 18.05 | 89,061 |
| MESH | 9.99 | +0.00 (+0.00%) | 9.99 | 9.96 | 2 |
| MGNX | 4.46▼ | -0.06 (-1.33%) | 4.63 | 4.35 | 836,362 |
| MIMI | 3.28▲ | +0.12 (+3.80%) | 3.29 | 3.0057 | 28,179 |
| NBRG | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| NINE | 10.48▼ | -0.01 (-0.10%) | 10.60 | 10.29 | 20,863 |
| NOEQ | 28.3646▲ | +0.232 (+0.82%) | 28.3646 | 28.3646 | 40 |
| NSTS | 13.65▼ | -0.03 (-0.22%) | 13.68 | 13.64 | 18,067 |
| NVGS | 23.79▼ | -0.11 (-0.46%) | 24.275 | 23.60 | 739,822 |
| OABI | 2.58▲ | +0.21 (+8.86%) | 2.61 | 2.40 | 1,049,227 |
| OGN | 13.46▲ | +0.04 (+0.30%) | 13.48 | 13.41 | 2,420,753 |
| OLOX | 5.02▲ | +0.04 (+0.80%) | 5.0799 | 4.7125 | 23,552 |
| PALU | 28.36▲ | +1.38 (+5.11%) | 29.061 | 26.05 | 108,304 |
| PANG | 17.4831▲ | +0.8681 (+5.22%) | 17.92 | 16.20 | 46,777 |
| PANW | 246.66▲ | +6.53 (+2.72%) | 250.00 | 235.262 | 8,604,286 |
| PBA | 49.26▼ | -0.29 (-0.59%) | 49.90 | 49.14 | 911,144 |
| PBQQ | 31.1647▲ | +0.0947 (+0.30%) | 31.32 | 31.10 | 10,388 |
| PCPI | 50.705▲ | +0.02 (+0.04%) | 51.01 | 50.69 | 11,689 |
| PCT | 11.86▼ | -0.43 (-3.50%) | 12.4456 | 11.54 | 4,088,040 |