Technical stock screener for RSI(14) Above 70 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACFN | 21.04▲ | +0.84 (+4.16%) | 21.0819 | 20.3593 | 6,084 |
| ACHC | 34.78▼ | -0.83 (-2.33%) | 35.82 | 34.64 | 1,363,572 |
| AFBI | 22.85▲ | +0.02 (+0.09%) | 22.85 | 22.82 | 4,834 |
| AIBD | 55.6321▲ | +0.4356 (+0.79%) | 55.9438 | 55.16 | 5,972 |
| ALOT | 28.84▲ | +0.01 (+0.03%) | 28.85 | 28.7213 | 100,944 |
| AMDD | 27.03▼ | -0.39 (-1.42%) | 28.26 | 26.58 | 714,495 |
| APGE | 134.08▼ | -0.12 (-0.09%) | 134.40 | 134.035 | 1,410,815 |
| ATAI | 7.18▲ | +0.045 (+0.63%) | 7.19 | 7.14 | 10,901,364 |
| BBY | 87.11▲ | +1.89 (+2.22%) | 87.23 | 85.37 | 2,416,123 |
| BCO | 122.73▼ | -0.46 (-0.37%) | 124.32 | 121.51 | 589,209 |
| BENJ | 52.905▲ | +0.02 (+0.04%) | 52.91 | 52.89 | 20,186 |
| BITA | 52.9097▼ | -0.2953 (-0.56%) | 53.25 | 52.64 | 12,952 |
| BJRI | 67.52▼ | -0.38 (-0.56%) | 68.74 | 66.68 | 348,171 |
| BNY | 160.39▲ | +1.50 (+0.94%) | 160.65 | 158.09 | 3,943,382 |
| BSIN | 1.36▼ | -0.01 (-0.73%) | 1.415 | 1.34 | 1,688,717 |
| CAPN | 11.10 | +0.00 (+0.00%) | 11.10 | 11.10 | 0 |
| CDNA | 37.78▼ | -0.76 (-1.97%) | 38.735 | 37.24 | 992,190 |
| CHPG | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 0 |
| CLMT | 44.14▼ | -0.03 (-0.07%) | 44.61 | 43.585 | 736,569 |
| CMBO | 102.95▲ | +0.01 (+0.01%) | 102.95 | 102.95 | 6 |
| CNCK | 2.88▲ | +0.01 (+0.35%) | 2.91 | 2.72 | 44,501 |
| COAG | 49.23▲ | +0.95 (+1.97%) | 49.44 | 47.26 | 240,730 |
| CRAK | 55.56▼ | -0.11 (-0.20%) | 56.14 | 55.38 | 401,449 |
| CRAQ | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| CRNX | 83.72▼ | -0.18 (-0.21%) | 83.93 | 83.65 | 4,688,369 |
| CXII | 10.78▼ | -0.07 (-0.65%) | 10.78 | 10.78 | 269 |
| DINO | 90.86▼ | -0.83 (-0.91%) | 93.66 | 90.58 | 1,982,797 |
| DK | 66.17▼ | -1.02 (-1.52%) | 68.93 | 65.66 | 788,162 |
| DRIP | 40.49▼ | -1.31 (-3.13%) | 41.11 | 39.80 | 467,995 |
| DSGR | 34.51▼ | -0.005 (-0.01%) | 34.57 | 34.50 | 237,689 |
| EA | 208.95▼ | -0.09 (-0.04%) | 209.06 | 208.40 | 2,793,438 |
| EDBL | 3.47▼ | -0.13 (-3.61%) | 3.67 | 3.36 | 62,097 |
| ENTX | 2.03▲ | +0.07 (+3.57%) | 2.0831 | 1.96 | 169,175 |
| FBRX | 56.63▲ | +5.90 (+11.63%) | 56.84 | 48.565 | 525,457 |
| FNWB | 12.04▼ | -0.01 (-0.08%) | 12.19 | 11.9015 | 27,533 |
| GGLS | 59.6201▲ | +0.8501 (+1.45%) | 59.66 | 58.46 | 250,993 |
| GL | 184.00▼ | -0.34 (-0.18%) | 185.57 | 182.26 | 899,519 |
| GNPX | 8.41▲ | +0.405 (+5.06%) | 8.49 | 7.77 | 23,729 |
| GSHR | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 0 |
| GTERA | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| ILLU | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| IOR | 21.50▲ | +0.75 (+3.61%) | 21.55 | 20.50 | 2,598 |
| KELYA | 15.40▲ | +0.05 (+0.33%) | 15.53 | 15.26 | 266,100 |
| KOP | 51.17▼ | -0.30 (-0.58%) | 52.25 | 50.37 | 70,756 |
| KRT | 38.70▲ | +0.24 (+0.62%) | 38.925 | 37.9416 | 53,619 |
| LAZR | 41.13▼ | -0.70 (-1.67%) | 41.94 | 40.83 | 88,986 |
| LEND | 25.1351▲ | +0.0174 (+0.07%) | 25.17 | 25.12 | 73,977 |
| LPRO | 3.14 | +0.00 (+0.00%) | 3.14 | 3.13 | 1,117,582 |
| LTC | 42.24▼ | -0.57 (-1.33%) | 42.91 | 42.1101 | 296,441 |
| MAN | 51.66▼ | -0.02 (-0.04%) | 53.00 | 51.14 | 924,516 |
| MPC | 315.82▼ | -3.94 (-1.23%) | 326.92 | 315.74 | 2,576,584 |
| MRVI | 7.10 | +0.00 (+0.00%) | 7.18 | 6.95 | 2,381,796 |
| NATL | 47.81▼ | -0.13 (-0.27%) | 48.20 | 47.56 | 507,282 |
| NOEM | 10.58 | +0.00 (+0.00%) | 10.58 | 10.58 | 0 |
| OPI | 17.88▼ | -0.24 (-1.32%) | 18.005 | 17.72 | 18,679 |
| ORIQ | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 0 |
| PAAC | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| PARR | 79.42▼ | -0.98 (-1.22%) | 82.29 | 78.76 | 702,053 |
| PAYO | 7.12 | +0.00 (+0.00%) | 7.13 | 7.11 | 1,435,553 |
| PBF | 64.33▼ | -1.72 (-2.60%) | 68.33 | 64.05 | 2,792,617 |
| PERF | 1.92▼ | -0.01 (-0.52%) | 1.93 | 1.92 | 408,205 |
| PTLE | 10.02▲ | +0.02 (+0.20%) | 10.16 | 9.86 | 8,139 |
| PYPG | 8.16▼ | -0.12 (-1.45%) | 8.4301 | 8.10 | 348,276 |
| PYPL | 55.51▼ | -0.34 (-0.61%) | 56.38 | 55.235 | 11,169,619 |
| PYPU | 35.66▼ | -0.4086 (-1.13%) | 36.65 | 35.5201 | 9,136 |
| PYPY | 30.305▼ | -0.0249 (-0.08%) | 30.62 | 30.135 | 87,675 |
| QNCX | 18.54▼ | -0.24 (-1.28%) | 18.88 | 17.50 | 44,105 |
| RAAY | 102.12 | +0.00 (+0.00%) | 102.12 | 102.12 | 100 |
| RANG | 10.69 | +0.00 (+0.00%) | 10.69 | 10.69 | 50 |
| RCLY | 101.43 | +0.00 (+0.00%) | 101.43 | 101.43 | 100 |
| RFAI | 11.07 | +0.00 (+0.00%) | 11.07 | 11.07 | 0 |
| RHI | 40.70▼ | -0.46 (-1.12%) | 41.59 | 40.36 | 2,177,056 |
| SGVA | 100.385▲ | +0.01 (+0.01%) | 100.39 | 100.38 | 3,639 |
| SNAL | 4.87▼ | -0.33 (-6.35%) | 5.19 | 4.825 | 107,177 |
| SOXS | 44.52▼ | -0.61 (-1.35%) | 48.565 | 43.12 | 59,445,781 |
| TECH | 71.78▲ | +0.15 (+0.21%) | 71.84 | 71.52 | 2,589,807 |
| TECS | 70.99▲ | +0.55 (+0.78%) | 73.439 | 69.675 | 234,696 |
| TLIH | 5.80▼ | -0.07 (-1.19%) | 5.80 | 5.70 | 2,204 |
| TMHC | 72.47▼ | -0.01 (-0.01%) | 72.48 | 72.46 | 1,587,508 |
| TNET | 60.03▲ | +0.09 (+0.15%) | 61.21 | 59.01 | 266,222 |
| TRAX | 38.17▲ | +0.80 (+2.14%) | 39.43 | 35.11 | 580,142 |
| TXXS | 25.2328▲ | +0.0186 (+0.07%) | 26.00 | 24.89 | 2,005 |
| TZA | 40.70▲ | +1.11 (+2.80%) | 40.83 | 39.63 | 3,483,436 |
| UFI | 6.42▲ | +0.16 (+2.56%) | 6.42 | 6.05 | 109,125 |
| UGP | 6.50▲ | +0.22 (+3.50%) | 6.50 | 6.33 | 3,984,750 |
| UNF | 290.50▲ | +1.02 (+0.35%) | 291.465 | 287.00 | 142,398 |
| WSTN | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 606 |
| WTG | 10.47▲ | +0.01 (+0.10%) | 10.47 | 10.46 | 6,207 |
| XAIR | 5.72▼ | -0.18 (-3.05%) | 5.85 | 5.60 | 16,836 |
| XXRP | 23.93▼ | -1.06 (-4.24%) | 24.79 | 23.93 | 183,195 |