Technical stock screener for RSI(14) Above 70 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jan 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.145▲ | +0.01 (+0.05%) | 20.145 | 20.145 | 1 |
| AADR | 94.465▲ | +0.77 (+0.82%) | 94.465 | 93.941 | 1,710 |
| AAMI | 55.19▼ | -0.39 (-0.70%) | 55.68 | 54.37 | 310,000 |
| AAPD | 14.39▲ | +0.02 (+0.14%) | 14.58 | 14.32 | 5,195,100 |
| AAUC | 30.40▼ | -0.30 (-0.98%) | 30.724 | 29.81 | 974,373 |
| ACET | 8.44▲ | +0.04 (+0.48%) | 8.53 | 8.17 | 110,765 |
| AG | 25.44▲ | +1.22 (+5.04%) | 25.47 | 24.25 | 27,401,627 |
| AGMI | 85.1062▲ | +2.7797 (+3.38%) | 85.1062 | 83.50 | 5,265 |
| AIR | 105.66▼ | -2.08 (-1.93%) | 107.82 | 104.51 | 222,528 |
| AKTS | 21.65▼ | -0.75 (-3.35%) | 22.49 | 20.13 | 232,921 |
| ALEX | 20.75▼ | -0.02 (-0.10%) | 20.79 | 20.73 | 691,795 |
| ALHC | 23.81▲ | +0.20 (+0.85%) | 23.87 | 23.40 | 1,965,611 |
| ALKS | 33.61▼ | -0.34 (-1.00%) | 34.27 | 33.165 | 3,010,172 |
| ALMS | 24.52▼ | -1.76 (-6.70%) | 26.27 | 24.41 | 2,403,711 |
| AMCR | 44.28▲ | +1.51 (+3.53%) | 44.40 | 42.51 | 15,260,839 |
| AMTM | 35.38▼ | -0.18 (-0.51%) | 36.00 | 35.07 | 1,184,773 |
| ANSC | 11.21 | +0.00 (+0.00%) | 11.215 | 11.21 | 1,306,200 |
| ARE | 59.69▲ | +1.60 (+2.75%) | 59.76 | 57.85 | 1,922,069 |
| ARMN | 20.26▲ | +0.63 (+3.21%) | 20.54 | 19.50 | 1,762,440 |
| ASBP | 1.885▲ | +0.075 (+4.14%) | 1.95 | 1.76 | 604,124 |
| ASHS | 44.50▲ | +1.12 (+2.58%) | 44.73 | 44.14 | 59,250 |
| ASRT | 11.51▼ | -0.13 (-1.12%) | 11.9061 | 11.43 | 20,773 |
| ASX | 19.39▲ | +0.33 (+1.73%) | 19.48 | 19.24 | 9,164,768 |
| ASYS | 16.47▼ | -0.06 (-0.36%) | 16.83 | 16.00 | 241,985 |
| ATGE | 121.28▼ | -0.39 (-0.32%) | 122.31 | 119.14 | 296,987 |
| ATLN | 3.86▲ | +0.11 (+2.93%) | 4.00 | 2.79 | 3,222,224 |
| ATRO | 76.34▲ | +0.38 (+0.50%) | 76.9099 | 73.78 | 586,789 |
| AUAU | 45.8948▲ | +0.8984 (+2.00%) | 45.8948 | 45.25 | 6,268 |
| AUGO | 68.30▼ | -1.01 (-1.46%) | 70.456 | 68.05 | 659,167 |
| AVDV | 101.88▲ | +0.98 (+0.97%) | 101.9999 | 100.9001 | 742,363 |
| AVNT | 37.40▼ | -0.24 (-0.64%) | 37.66 | 36.97 | 801,200 |
| BA | 252.15▲ | +0.74 (+0.29%) | 253.77 | 249.02 | 7,078,683 |
| BAP | 344.33▲ | +3.72 (+1.09%) | 344.458 | 336.00 | 378,537 |
| BARK | 0.92▼ | -0.011 (-1.18%) | 0.941 | 0.903 | 1,030,900 |
| BCX | 12.44▲ | +0.13 (+1.06%) | 12.46 | 12.37 | 357,000 |
| BEG | 35.5676▼ | -0.4186 (-1.16%) | 36.94 | 32.01 | 7,853 |
| BENJ | 51.985▲ | +0.01 (+0.02%) | 51.99 | 51.98 | 10,500 |
| BG | 113.60▲ | +0.94 (+0.83%) | 114.00 | 111.62 | 1,486,652 |
| BGR | 15.00▲ | +0.10 (+0.67%) | 15.19 | 14.97 | 84,900 |
| BH | 467.14▼ | -2.47 (-0.53%) | 472.97 | 454.79 | 44,500 |
| BH.A | 2,434.13▲ | +20.98 (+0.87%) | 2,450.00 | 2,386.00 | 12,774 |
| BKD | 12.95▲ | +0.21 (+1.65%) | 13.09 | 12.59 | 8,817,275 |
| BLNE | 3.51▲ | +0.18 (+5.41%) | 3.555 | 3.228 | 1,295,000 |
| BNAI | 16.48▲ | +7.82 (+90.30%) | 18.30 | 10.404 | 37,527,800 |
| BOEG | 20.1517▲ | +0.0909 (+0.45%) | 20.31 | 19.69 | 15,499 |
| BOEU | 50.95▲ | +0.1625 (+0.32%) | 51.49 | 50.00 | 60,100 |
| BOOM | 8.57▼ | -0.22 (-2.50%) | 9.20 | 8.54 | 108,568 |
| BOTT | 58.80▼ | -4.94 (-7.75%) | 63.01 | 58.04 | 70,300 |
| BTU | 37.96▼ | -0.56 (-1.45%) | 38.765 | 37.62 | 2,056,225 |
| BUD | 69.88▲ | +0.22 (+0.32%) | 69.88 | 69.02 | 1,745,532 |
| BVN | 37.10▲ | +0.59 (+1.62%) | 37.50 | 36.80 | 1,464,498 |
| BWMX | 19.02▼ | -0.42 (-2.16%) | 19.50 | 18.63 | 171,301 |
| CACI | 662.19▲ | +6.73 (+1.03%) | 681.065 | 654.9801 | 389,767 |
| CANF | 4.47▲ | +0.31 (+7.45%) | 4.5978 | 4.1701 | 77,775 |
| CCJ | 124.04▲ | +2.17 (+1.78%) | 124.11 | 120.61 | 3,396,900 |
| CCNR | 37.3595▲ | +0.5295 (+1.44%) | 37.46 | 37.185 | 7,419 |
| CDE | 26.11▲ | +0.34 (+1.32%) | 26.50 | 25.24 | 26,441,800 |
| CELH | 55.94▲ | +0.70 (+1.27%) | 55.98 | 55.00 | 2,355,936 |
| CENX | 48.71▲ | +0.41 (+0.85%) | 49.1299 | 46.64 | 2,029,911 |
| CFLT | 30.55▲ | +0.02 (+0.07%) | 30.57 | 30.51 | 5,347,023 |
| CGAU | 18.36▲ | +0.26 (+1.44%) | 18.63 | 18.19 | 1,449,666 |
| CGV | 16.00▲ | +0.10 (+0.63%) | 16.03 | 15.895 | 26,500 |
| CIB | 82.08▲ | +3.30 (+4.19%) | 82.62 | 78.82 | 611,018 |
| CMBO | 100.98▲ | +0.03 (+0.03%) | 100.98 | 100.98 | 1,020 |
| COAL | 27.18▲ | +0.092 (+0.34%) | 27.30 | 27.11 | 12,700 |
| COMP | 13.33▲ | +0.05 (+0.38%) | 13.405 | 12.975 | 10,366,604 |
| COST | 983.25▲ | +7.08 (+0.73%) | 984.85 | 971.01 | 1,676,826 |
| COTG | 14.89▲ | +0.24 (+1.64%) | 14.9384 | 14.5989 | 58,276 |
| CPRA | 26.699▼ | -0.0001 (+0.00%) | 26.699 | 26.699 | 100 |
| CPRY | 27.26▼ | -0.0547 (-0.20%) | 27.295 | 27.22 | 1,500 |
| CPSH | 5.54▼ | -0.11 (-1.95%) | 5.97 | 5.40 | 218,527 |
| CSGS | 79.69▼ | -0.14 (-0.18%) | 79.84 | 79.67 | 240,745 |
| CSNR | 34.685▲ | +0.487 (+1.42%) | 34.70 | 34.45 | 16,400 |
| CSTM | 22.94▲ | +0.07 (+0.31%) | 23.215 | 22.405 | 807,314 |
| CTMX | 5.54▼ | -0.18 (-3.15%) | 5.7001 | 5.40 | 3,025,570 |
| CWH | 14.39▼ | -0.32 (-2.18%) | 15.18 | 14.34 | 2,960,200 |
| DAN | 31.01▲ | +0.04 (+0.13%) | 31.095 | 30.44 | 1,753,459 |
| DHIL | 170.40▼ | -0.20 (-0.12%) | 170.40 | 170.0332 | 11,362 |
| DNN | 3.90▼ | -0.02 (-0.51%) | 3.96 | 3.78 | 40,046,843 |
| DRCT | 4.11▲ | +1.80 (+77.92%) | 6.0399 | 3.58 | 113,215,425 |
| DVAX | 15.51▼ | -0.14 (-0.89%) | 15.65 | 15.51 | 2,181,390 |
| DYOR | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| EB | 4.47▲ | +0.01 (+0.22%) | 4.47 | 4.46 | 1,449,087 |
| EDOG | 26.1664▲ | +0.0283 (+0.11%) | 26.1664 | 25.98 | 2,442 |
| EE | 36.06▲ | +1.06 (+3.03%) | 36.09 | 35.0614 | 374,352 |
| EGHA | 10.27▼ | -0.02 (-0.19%) | 10.30 | 10.27 | 332,891 |
| EGO | 46.20▲ | +1.03 (+2.28%) | 46.48 | 44.90 | 1,824,992 |
| EGY | 4.75 | +0.00 (+0.00%) | 4.912 | 4.705 | 983,600 |
| EHLS | 25.665▼ | -0.072 (-0.28%) | 25.69 | 25.65 | 1,400 |
| ELVA | 11.02▼ | -0.06 (-0.54%) | 11.46 | 10.8469 | 941,995 |
| EMBJ | 78.80▲ | +1.20 (+1.55%) | 79.24 | 77.14 | 1,038,726 |
| EMDM | 35.0106▲ | +0.223 (+0.64%) | 35.15 | 34.72 | 2,848 |
| EMMF | 34.20▼ | -0.05 (-0.15%) | 34.2978 | 34.00 | 13,743 |
| ENS | 173.41▼ | -2.70 (-1.53%) | 176.07 | 172.40 | 347,600 |
| EPRX | 9.00▼ | -0.01 (-0.11%) | 9.06 | 8.94 | 71,900 |
| EPU | 88.38▲ | +2.18 (+2.53%) | 88.38 | 86.41 | 168,862 |
| ERAS | 9.96▼ | -0.33 (-3.21%) | 10.48 | 9.84 | 6,771,509 |
| ESLT | 718.99▲ | +10.14 (+1.43%) | 732.71 | 713.56 | 69,116 |
| EURK | 11.15▲ | +0.01 (+0.09%) | 11.15 | 11.15 | 3,701 |
| EWW | 76.08▲ | +0.33 (+0.44%) | 76.1759 | 75.22 | 1,325,203 |