Technical stock screener for RSI(14) Above 70 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jan 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 63.56▲ | +2.12 (+3.45%) | 65.0075 | 61.73 | 12,385,982 |
| ABNY | 47.20▲ | +0.46 (+0.98%) | 47.20 | 46.56 | 3,000 |
| ACET | 8.05▼ | -0.10 (-1.23%) | 8.25 | 7.97 | 163,861 |
| ADEA | 18.51▲ | +0.07 (+0.38%) | 18.65 | 18.165 | 1,163,800 |
| ALEX | 20.71▲ | +0.05 (+0.24%) | 20.74 | 20.64 | 813,400 |
| ALIS | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 27,054 |
| AMDY | 37.63▼ | -0.84 (-2.18%) | 38.725 | 37.16 | 162,000 |
| APVO | 7.95▼ | -0.37 (-4.45%) | 8.46 | 7.91 | 67,275 |
| ASRT | 9.53▼ | -0.10 (-1.04%) | 9.764 | 9.40 | 26,740 |
| BCS | 26.25▼ | -0.07 (-0.27%) | 26.64 | 26.22 | 6,591,900 |
| BENJ | 51.91 | +0.00 (+0.00%) | 51.92 | 51.90 | 3,400 |
| BIYA | 4.60▲ | +0.34 (+7.98%) | 4.90 | 4.20 | 16,293 |
| CDTX | 221.38▲ | +0.06 (+0.03%) | 221.41 | 221.25 | 2,691,011 |
| CENX | 42.23▼ | -1.60 (-3.65%) | 45.5784 | 42.10 | 4,182,664 |
| CFLT | 30.18▲ | +0.03 (+0.10%) | 30.22 | 30.1431 | 15,196,089 |
| CHR | 1.43▲ | +0.12 (+9.16%) | 1.46 | 1.30 | 201,943 |
| CMBO | 100.83▲ | +0.02 (+0.02%) | 100.83 | 100.73 | 100 |
| CMTL | 5.79▲ | +0.45 (+8.43%) | 5.85 | 5.33 | 476,315 |
| CPRY | 27.1002▲ | +0.0275 (+0.10%) | 27.13 | 27.065 | 46,663 |
| CPSF | 25.635▲ | +0.0144 (+0.06%) | 25.637 | 25.62 | 2,400 |
| CPSU | 27.12▲ | +0.015 (+0.06%) | 27.12 | 27.12 | 11 |
| CPSY | 25.15▲ | +0.002 (+0.01%) | 25.16 | 25.145 | 7,700 |
| CRSH | 26.33▲ | +0.64 (+2.49%) | 26.4067 | 25.86 | 23,314 |
| CVU | 4.18▲ | +0.23 (+5.82%) | 4.18 | 3.90 | 192,352 |
| CWAN | 24.07▼ | -0.03 (-0.12%) | 24.17 | 24.05 | 15,428,957 |
| DHIL | 169.90▲ | +0.02 (+0.01%) | 170.20 | 169.70 | 30,216 |
| DIPS | 51.073▲ | +0.2366 (+0.47%) | 51.073 | 49.87 | 4,800 |
| DOO | 73.12▲ | +0.76 (+1.05%) | 73.395 | 71.83 | 132,683 |
| DTST | 5.07▼ | -0.02 (-0.39%) | 5.10 | 5.05 | 63,113 |
| DVAX | 15.43▲ | +0.02 (+0.13%) | 15.44 | 15.39 | 8,698,326 |
| EB | 4.44▼ | -0.01 (-0.22%) | 4.47 | 4.44 | 12,099,949 |
| EJAN | 34.358▲ | +0.063 (+0.18%) | 34.43 | 34.28 | 46,521 |
| ELPW | 2.03▼ | -0.07 (-3.33%) | 2.2256 | 2.03 | 57,770 |
| ELVA | 8.68▲ | +0.20 (+2.36%) | 8.78 | 8.13 | 569,311 |
| ESLT | 640.07▲ | +11.85 (+1.89%) | 641.22 | 624.355 | 167,364 |
| EWO | 36.13▲ | +0.05 (+0.14%) | 36.15 | 35.93 | 88,590 |
| EXAS | 101.65▲ | +0.04 (+0.04%) | 101.84 | 101.55 | 3,782,133 |
| FCNCA | 2,190.12▲ | +7.51 (+0.34%) | 2,195.52 | 2,143.74 | 89,361 |
| FDSB | 14.88▼ | -0.14 (-0.93%) | 15.08 | 14.88 | 10,690 |
| FIVE | 202.34▲ | +5.70 (+2.90%) | 204.67 | 196.73 | 1,645,382 |
| FOLD | 14.28▲ | +0.03 (+0.21%) | 14.29 | 14.24 | 13,311,987 |
| FONR | 18.54▲ | +0.03 (+0.16%) | 18.55 | 18.50 | 86,200 |
| FOX | 67.73▼ | -0.03 (-0.04%) | 68.175 | 67.43 | 1,072,868 |
| FRGE | 44.72▲ | +0.14 (+0.31%) | 44.88 | 44.46 | 273,800 |
| FTAI | 239.51▲ | +13.56 (+6.00%) | 239.72 | 226.23 | 2,353,749 |
| GIFI | 11.94▼ | -0.01 (-0.08%) | 11.97 | 11.94 | 528,229 |
| GOLD | 38.05▲ | +1.72 (+4.73%) | 38.06 | 36.00 | 677,269 |
| GTLS | 206.25▲ | +0.07 (+0.03%) | 206.35 | 206.01 | 782,365 |
| HYMC | 28.57▲ | +0.42 (+1.49%) | 30.33 | 28.00 | 4,060,300 |
| ILAG | 4.01▲ | +0.14 (+3.62%) | 4.07 | 3.9001 | 5,988 |
| ISPO | 4.21▲ | +0.01 (+0.24%) | 4.22 | 4.18 | 95,483 |
| ISSC | 18.96▼ | -0.27 (-1.40%) | 19.52 | 18.67 | 669,966 |
| IZM | 2.60 | +0.00 (+0.00%) | 2.65 | 2.59 | 143,822 |
| JAMF | 13.01 | +0.00 (+0.00%) | 13.02 | 13.00 | 1,011,172 |
| JHG | 48.04▲ | +0.27 (+0.57%) | 48.04 | 47.67 | 2,963,200 |
| LPCN | 7.515▲ | +0.215 (+2.95%) | 8.00 | 7.211 | 96,569 |
| LPTH | 11.52▼ | -0.17 (-1.45%) | 11.69 | 11.07 | 1,893,649 |
| NBY | 7.39▲ | +0.64 (+9.48%) | 7.39 | 6.11 | 660,900 |
| NESR | 16.59▲ | +0.47 (+2.92%) | 16.60 | 16.10 | 814,300 |
| NRXS | 4.46▲ | +0.05 (+1.13%) | 4.53 | 4.37 | 97,414 |
| NSTS | 12.91▲ | +0.07 (+0.55%) | 13.06 | 12.91 | 2,055 |
| NVOX | 26.52▲ | +0.93 (+3.63%) | 28.33 | 26.36 | 1,609,900 |
| OARK | 37.61▲ | +0.13 (+0.35%) | 37.784 | 37.42 | 15,000 |
| ONTF | 7.97▼ | -0.02 (-0.25%) | 7.99 | 7.96 | 776,085 |
| OPTX | 3.28▲ | +0.24 (+7.89%) | 3.59 | 3.07 | 7,705,285 |
| ORIS | 1.25▼ | -0.12 (-8.76%) | 1.35 | 1.20 | 212,200 |
| PACS | 40.85▲ | +1.08 (+2.72%) | 40.93 | 38.90 | 1,836,877 |
| PBEU | 29.297▼ | -0.1861 (-0.63%) | 29.4142 | 29.295 | 292,626 |
| PHIN | 67.28▲ | +1.34 (+2.03%) | 67.42 | 64.74 | 424,640 |
| PSNY | 20.78▼ | -0.58 (-2.72%) | 21.74 | 20.59 | 150,203 |
| PYPD | 4.57▲ | +0.10 (+2.24%) | 4.644 | 4.47 | 86,000 |
| PYPY | 41.23▲ | +0.19 (+0.46%) | 41.40 | 41.01 | 3,500 |
| QIPT | 3.55 | +0.00 (+0.00%) | 3.57 | 3.53 | 490,800 |
| RBNE | 3.30▼ | -0.25 (-7.04%) | 3.62 | 3.20 | 123,299 |
| RDZN | 2.35▼ | -0.03 (-1.26%) | 2.40 | 2.13 | 253,653 |
| RNA | 72.25▲ | +0.18 (+0.25%) | 72.32 | 72.03 | 2,766,976 |
| RPT | 16.16▼ | -0.07 (-0.43%) | 16.30 | 16.12 | 33,000 |
| RPTX | 2.57 | +0.00 (+0.00%) | 2.58 | 2.55 | 1,427,609 |
| SATS | 116.06▲ | +5.39 (+4.87%) | 117.15 | 107.60 | 8,043,840 |
| SCWO | 3.02▲ | +0.52 (+20.80%) | 3.10 | 2.45 | 258,900 |
| SEMR | 11.94▲ | +0.04 (+0.34%) | 11.94 | 11.89 | 1,035,603 |
| SIDU | 4.94▲ | +0.98 (+24.75%) | 5.20 | 3.87 | 122,577,808 |
| SNCR | 8.65▲ | +0.04 (+0.46%) | 8.66 | 8.53 | 156,182 |
| STRO | 11.52▲ | +0.65 (+5.98%) | 11.52 | 10.78 | 67,774 |
| STTK | 3.98▲ | +0.09 (+2.31%) | 4.09 | 3.88 | 575,900 |
| TAK | 15.79▲ | +0.10 (+0.64%) | 15.97 | 15.67 | 2,594,500 |
| TDAC | 10.49 | +0.00 (+0.00%) | 10.49 | 10.49 | 0 |
| TIPD | 100.6022▼ | -0.1634 (-0.16%) | 100.6022 | 100.6022 | 1 |
| TNMG | 2.72▼ | -0.06 (-2.16%) | 2.86 | 2.65 | 59,900 |
| TROO | 3.77▼ | -0.23 (-5.75%) | 3.99 | 3.5506 | 612,479 |
| UBS | 47.25▼ | -0.86 (-1.79%) | 47.67 | 47.02 | 2,554,141 |
| ULTY | 38.25▲ | +0.33 (+0.87%) | 38.29 | 37.74 | 916,000 |
| VBNK | 15.00▲ | +0.05 (+0.33%) | 15.04 | 14.65 | 82,132 |
| VOD | 13.53▼ | -0.04 (-0.29%) | 13.74 | 13.49 | 4,300,571 |
| VTRS | 12.40▲ | +0.03 (+0.24%) | 12.675 | 12.37 | 8,975,041 |
| VTVT | 42.715▲ | +0.335 (+0.79%) | 44.00 | 40.77 | 30,500 |
| WEAT | 20.04▼ | -0.15 (-0.74%) | 20.19 | 20.02 | 104,258 |
| WLTH | 13.61▼ | -0.04 (-0.29%) | 13.70 | 13.20 | 2,021,705 |
| XBP | 8.22▲ | +0.85 (+11.53%) | 8.55 | 7.41 | 102,800 |
| XYZY | 35.709▲ | +0.609 (+1.74%) | 35.71 | 34.988 | 18,600 |