Technical stock screener for RSI(14) Above 70 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACCL | 2.84▼ | -0.04 (-1.39%) | 2.92 | 2.84 | 27,578 |
| ADIL | 4.80▲ | +0.75 (+18.52%) | 4.985 | 4.07 | 176,944 |
| AEAQ | 10.04▲ | +0.01 (+0.10%) | 10.04 | 10.04 | 506 |
| AGM | 236.92▼ | -0.40 (-0.17%) | 238.94 | 235.31 | 69,452 |
| ALOT | 28.89▲ | +0.02 (+0.07%) | 28.98 | 28.85 | 106,249 |
| ALUB | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| APGE | 134.49▲ | +0.26 (+0.19%) | 134.58 | 134.25 | 1,221,161 |
| ARXS | 57.59▼ | -2.01 (-3.37%) | 61.50 | 57.123 | 856,900 |
| ATAI | 7.18▼ | -0.04 (-0.55%) | 7.22 | 7.18 | 4,385,629 |
| BAIV | 28.5438▲ | +0.0588 (+0.21%) | 28.73 | 28.52 | 386,277 |
| BENJ | 52.985▲ | +0.005 (+0.01%) | 52.99 | 52.98 | 7,013 |
| BLKB | 46.36▲ | +0.47 (+1.02%) | 46.61 | 44.60 | 615,096 |
| CAKE | 107.31▲ | +2.00 (+1.90%) | 107.865 | 103.77 | 2,176,313 |
| CAPN | 11.10 | +0.00 (+0.00%) | 11.10 | 11.10 | 0 |
| CASS | 58.09▲ | +0.86 (+1.50%) | 58.88 | 57.83 | 65,696 |
| CBZ | 54.49▼ | -0.31 (-0.57%) | 54.77 | 54.425 | 1,340,824 |
| CDNA | 44.81▼ | -0.69 (-1.52%) | 46.00 | 44.58 | 789,941 |
| CHCO | 145.24▼ | -0.58 (-0.40%) | 146.9899 | 144.985 | 79,318 |
| CHE | 549.41▲ | +2.90 (+0.53%) | 551.74 | 541.4501 | 128,290 |
| CHPG | 10.44▲ | +0.02 (+0.19%) | 10.44 | 10.44 | 2,010 |
| CIIT | 3.76▲ | +0.09 (+2.45%) | 3.77 | 3.5601 | 81,769 |
| CLW | 22.86▲ | +0.10 (+0.44%) | 22.895 | 22.3335 | 116,231 |
| CMBO | 103.13▲ | +0.01 (+0.01%) | 103.13 | 103.13 | 8 |
| CMGG | 46.04▼ | -0.19 (-0.41%) | 46.42 | 46.04 | 3,126 |
| CNK | 37.95▲ | +0.18 (+0.48%) | 38.24 | 37.58 | 1,858,748 |
| CNXN | 86.60▲ | +0.64 (+0.74%) | 87.375 | 85.01 | 180,612 |
| CPSA | 28.07▲ | +0.0021 (+0.01%) | 28.09 | 28.07 | 34,240 |
| CPST | 28.0155▲ | +0.0105 (+0.04%) | 28.0155 | 27.9901 | 3,632 |
| CRNX | 83.92▼ | -0.08 (-0.10%) | 84.085 | 83.92 | 2,096,257 |
| CSTL | 30.47▲ | +0.07 (+0.23%) | 30.75 | 29.50 | 806,949 |
| CWS | 72.42▼ | -0.5393 (-0.74%) | 72.90 | 72.3224 | 4,355 |
| DLB | 60.92▼ | -0.44 (-0.72%) | 62.12 | 60.705 | 722,274 |
| DRIP | 44.66▼ | -1.00 (-2.19%) | 45.60 | 43.45 | 390,697 |
| DSGR | 34.82▲ | +0.02 (+0.06%) | 34.975 | 34.78 | 136,707 |
| EAT | 227.27▲ | +1.30 (+0.58%) | 229.99 | 220.01 | 679,350 |
| EFOR | 31.57▼ | -0.07 (-0.22%) | 31.9399 | 30.80 | 685,408 |
| FBIZ | 72.01▲ | +0.16 (+0.22%) | 72.43 | 70.88 | 63,770 |
| FBRX | 76.83▲ | +0.22 (+0.29%) | 76.83 | 76.72 | 1,724,047 |
| FDD | 20.34▲ | +0.025 (+0.12%) | 20.4399 | 20.32 | 528,818 |
| FNWD | 44.46▼ | -0.81 (-1.79%) | 45.655 | 44.30 | 17,132 |
| FOSL | 5.82▼ | -0.09 (-1.52%) | 6.065 | 5.75 | 709,784 |
| GCT | 52.40▲ | +6.16 (+13.32%) | 56.27 | 46.7001 | 2,563,330 |
| GEF | 89.18▼ | -0.94 (-1.04%) | 90.38 | 86.88 | 282,082 |
| GEF.B | 111.00▼ | -0.60 (-0.54%) | 113.89 | 110.98 | 63,317 |
| GGLS | 56.30▲ | +0.72 (+1.30%) | 56.45 | 55.3858 | 92,718 |
| GKOS | 170.99▲ | +0.06 (+0.04%) | 171.99 | 168.39 | 574,968 |
| GRMN | 301.87▼ | -0.68 (-0.22%) | 308.99 | 301.695 | 526,308 |
| GSHR | 10.52 | +0.00 (+0.00%) | 10.52 | 10.52 | 0 |
| GTERA | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 0 |
| HBT | 36.25▲ | +0.14 (+0.39%) | 36.36 | 35.6705 | 87,188 |
| HLTH | 26.44▼ | -0.32 (-1.20%) | 26.46 | 26.44 | 1 |
| HNI | 48.89▲ | +0.29 (+0.60%) | 48.96 | 48.0301 | 269,444 |
| IAUG | 30.775▼ | -0.045 (-0.15%) | 30.86 | 30.775 | 38,507 |
| IDCC | 328.41▼ | -2.13 (-0.64%) | 335.50 | 327.05 | 195,333 |
| ITGR | 126.07▲ | +1.07 (+0.86%) | 126.135 | 124.81 | 1,526,554 |
| JD | 32.81▲ | +0.27 (+0.83%) | 32.83 | 32.22 | 3,931,560 |
| KJD | 22.7113▲ | +0.371 (+1.66%) | 22.7113 | 22.7113 | 189 |
| KRT | 42.37▲ | +0.03 (+0.07%) | 42.73 | 42.11 | 115,291 |
| LBRX | 48.18▲ | +3.15 (+7.00%) | 48.55 | 44.53 | 464,255 |
| LNC | 46.67▼ | -0.24 (-0.51%) | 47.2641 | 46.35 | 1,444,278 |
| MCS | 30.63▼ | -0.16 (-0.52%) | 31.2705 | 30.40 | 343,363 |
| MEVO | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 34,659 |
| MF | 10.75▲ | +1.35 (+14.36%) | 10.75 | 9.85 | 175,930 |
| MKTN | 27.37▼ | -0.05 (-0.18%) | 27.435 | 27.324 | 10,644 |
| MKTX | 162.62▲ | +0.21 (+0.13%) | 162.71 | 162.41 | 909,003 |
| MMSI | 87.69▲ | +0.51 (+0.58%) | 88.125 | 86.42 | 1,208,217 |
| MSA | 193.96▲ | +1.15 (+0.60%) | 195.35 | 191.86 | 327,218 |
| MSFL | 25.47▲ | +1.26 (+5.20%) | 25.625 | 24.35 | 819,607 |
| MSFT | 499.86▲ | +12.40 (+2.54%) | 501.555 | 488.525 | 32,788,866 |
| MSFU | 38.29▲ | +1.87 (+5.13%) | 38.53 | 36.54 | 4,317,762 |
| NHIV | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 0 |
| NKSH | 41.70▲ | +0.585 (+1.42%) | 41.865 | 40.99 | 39,017 |
| NMP | 10.32▲ | +0.02 (+0.19%) | 10.32 | 10.32 | 5,472 |
| NPAC | 10.42▼ | -0.0001 (+0.00%) | 10.42 | 10.42 | 0 |
| OPHC | 9.00▲ | +0.21 (+2.39%) | 9.1401 | 8.62 | 139,687 |
| ORIQ | 10.35▲ | +0.01 (+0.10%) | 10.35 | 10.35 | 309 |
| ORR | 39.52▲ | +0.23 (+0.59%) | 39.73 | 38.945 | 80,195 |
| OSBC | 25.78▼ | -0.11 (-0.42%) | 26.015 | 25.675 | 406,355 |
| PAAC | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| PCOR | 55.72▲ | +0.03 (+0.05%) | 55.74 | 53.5205 | 1,568,487 |
| PROV | 18.06▲ | +0.03 (+0.17%) | 18.35 | 18.00 | 8,976 |
| PRPL | 9.03▼ | -0.23 (-2.48%) | 9.30 | 8.84 | 26,140 |
| PYPL | 59.78▲ | +1.85 (+3.19%) | 59.79 | 58.10 | 10,710,561 |
| QNCX | 29.54▲ | +0.66 (+2.29%) | 30.32 | 28.5517 | 26,120 |
| QUMS | 10.30▲ | +0.01 (+0.10%) | 10.30 | 10.29 | 328,241 |
| RAAY | 102.28▼ | -0.01 (-0.01%) | 102.28 | 102.28 | 100 |
| RACC | 24.62 | +0.00 (+0.00%) | 25.65 | 23.51 | 33,929 |
| RCKY | 49.71▼ | -0.24 (-0.48%) | 50.47 | 49.44 | 99,861 |
| RCLR | 50.87▲ | +0.05 (+0.10%) | 50.87 | 50.87 | 100 |
| RCLY | 101.75▲ | +0.04 (+0.04%) | 101.75 | 101.75 | 100 |
| REGN | 772.11▲ | +3.53 (+0.46%) | 780.95 | 762.785 | 621,025 |
| RRGB | 8.44▲ | +0.27 (+3.30%) | 8.46 | 7.96 | 268,261 |
| RTX | 223.25▲ | +0.94 (+0.42%) | 225.65 | 220.48 | 5,972,609 |
| SAFT | 103.50 | +0.00 (+0.00%) | 103.56 | 103.41 | 175,431 |
| SAIH | 21.50▲ | +0.50 (+2.38%) | 23.00 | 21.50 | 14,749 |
| SGLY | 6.68▲ | +0.09 (+1.37%) | 7.00 | 6.0904 | 38,813 |
| SGVA | 100.545▲ | +0.02 (+0.02%) | 100.64 | 100.53 | 7,860 |
| SMBK | 52.72▼ | -0.27 (-0.51%) | 53.335 | 52.31 | 63,682 |
| SMTI | 34.09▲ | +0.02 (+0.06%) | 34.10 | 33.95 | 427,086 |
| STGW | 9.12▲ | +0.27 (+3.05%) | 9.145 | 8.67 | 2,964,754 |