Technical stock screener for RSI(14) Above 70 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAT | 24.42▲ | +0.39 (+1.62%) | 24.67 | 24.185 | 420,535 |
| APLE | 15.92▲ | +0.33 (+2.12%) | 16.00 | 15.695 | 2,409,758 |
| APPS | 9.85▲ | +0.50 (+5.35%) | 10.395 | 9.20 | 11,126,211 |
| ARCB | 173.22▲ | +7.00 (+4.21%) | 173.585 | 163.4101 | 847,386 |
| ARTC | 9.92 | +0.00 (+0.00%) | 9.925 | 9.92 | 11,794 |
| ASRT | 23.46▲ | +0.03 (+0.13%) | 23.47 | 23.43 | 546,477 |
| AVNS | 25.03▲ | +0.03 (+0.12%) | 25.06 | 25.00 | 633,938 |
| BENJ | 52.66 | +0.00 (+0.00%) | 52.67 | 52.65 | 11,621 |
| BIS | 17.1912▼ | -0.5398 (-3.04%) | 17.43 | 17.0501 | 11,124 |
| BNY | 143.25▲ | +1.47 (+1.04%) | 143.9664 | 140.76 | 3,498,361 |
| BZQ | 24.75▼ | -0.2983 (-1.19%) | 24.91 | 24.255 | 10,065 |
| CCRN | 13.18 | +0.00 (+0.00%) | 13.205 | 13.18 | 474,651 |
| CLDT | 11.97▲ | +0.44 (+3.82%) | 11.98 | 11.59 | 480,416 |
| CLUB | 25.73▲ | +0.11 (+0.43%) | 25.73 | 25.73 | 8,218 |
| CMBO | 102.42▲ | +0.01 (+0.01%) | 102.42 | 102.42 | 2 |
| CORT | 77.49▲ | +4.16 (+5.67%) | 77.62 | 73.62 | 1,003,314 |
| COYY | 19.5231▼ | -0.2804 (-1.42%) | 19.84 | 19.34 | 24,030 |
| CPRX | 31.34▲ | +0.06 (+0.19%) | 31.355 | 31.30 | 1,310,896 |
| CVLG | 45.08▲ | +0.55 (+1.24%) | 45.76 | 43.88 | 229,452 |
| DAAQ | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 9,888 |
| DMII | 10.0899▲ | +0.0099 (+0.10%) | 10.0899 | 10.0899 | 3,451 |
| EFZ | 23.7379▼ | -0.0313 (-0.13%) | 24.08 | 23.45 | 10,340 |
| ELSE | 7.68 | +0.00 (+0.00%) | 7.6993 | 7.67 | 3,350 |
| EMTY | 24.1886▼ | -0.2729 (-1.12%) | 24.205 | 24.1886 | 615 |
| FSEA | 16.82▲ | +0.01 (+0.06%) | 16.85 | 16.82 | 1,582 |
| FVN | 10.86▲ | +0.01 (+0.09%) | 10.86 | 10.86 | 100 |
| GBTG | 9.35 | +0.00 (+0.00%) | 9.37 | 9.33 | 4,571,030 |
| GRDX | 6.37▲ | +0.15 (+2.41%) | 6.43 | 5.745 | 84,607 |
| HPP | 15.50▲ | +0.90 (+6.16%) | 15.605 | 14.61 | 1,531,524 |
| HST | 24.47▲ | +0.03 (+0.12%) | 24.80 | 24.175 | 13,503,748 |
| HTLD | 16.01▼ | -0.17 (-1.05%) | 16.635 | 15.69 | 587,902 |
| HUM | 363.18▲ | +7.20 (+2.02%) | 365.22 | 355.30 | 1,428,799 |
| ICLR | 151.82▼ | -0.42 (-0.28%) | 156.09 | 150.3195 | 1,194,465 |
| IPCX | 10.33▲ | +0.005 (+0.05%) | 10.33 | 10.3299 | 7,178 |
| IPEX | 10.49▼ | -0.0026 (-0.02%) | 10.51 | 10.49 | 8,120 |
| JXG | 9.48▼ | -0.09 (-0.94%) | 9.48 | 9.48 | 740 |
| KALV | 26.99 | +0.00 (+0.00%) | 26.99 | 26.98 | 1,536,520 |
| KCCA | 16.46▼ | -0.0549 (-0.33%) | 16.56 | 16.41 | 27,728 |
| KNX | 80.35▼ | -0.36 (-0.45%) | 82.44 | 78.57 | 4,552,476 |
| LCCC | 10.4014▲ | +0.0014 (+0.01%) | 10.4014 | 10.37 | 101,568 |
| LEND | 25.02▼ | -0.01 (-0.04%) | 25.02 | 25.02 | 16,625 |
| LSTR | 223.46▼ | -1.91 (-0.85%) | 228.11 | 217.425 | 484,576 |
| MEC | 34.74▲ | +1.14 (+3.39%) | 35.225 | 32.80 | 686,526 |
| MEVO | 9.94 | +0.00 (+0.00%) | 9.95 | 9.94 | 282,704 |
| MMTX | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 145 |
| MOG.A | 385.23▲ | +12.97 (+3.48%) | 386.57 | 365.94 | 230,970 |
| MOV | 36.93▼ | -0.80 (-2.12%) | 38.38 | 36.08 | 305,738 |
| MRTN | 18.03▼ | -0.06 (-0.33%) | 18.48 | 17.7609 | 773,087 |
| MSGS | 384.11▲ | +0.38 (+0.10%) | 387.35 | 380.50 | 224,392 |
| MSM | 116.84▲ | +1.25 (+1.08%) | 119.13 | 115.71 | 602,368 |
| MTYY | 21.94▼ | -0.5751 (-2.55%) | 22.38 | 21.94 | 2,428 |
| NCI | 10.74▼ | -0.02 (-0.19%) | 11.00 | 10.52 | 182,297 |
| NEU | 822.17▲ | +19.17 (+2.39%) | 827.81 | 800.91 | 60,548 |
| NTCL | 2.80▲ | +0.44 (+18.64%) | 3.00 | 2.345 | 10,801,622 |
| ODFL | 248.73▲ | +1.72 (+0.70%) | 252.03 | 241.615 | 1,379,633 |
| OGN | 13.40▲ | +0.01 (+0.07%) | 13.445 | 13.38 | 1,721,738 |
| OTGA | 10.17 | +0.00 (+0.00%) | 10.18 | 10.16 | 185,096 |
| PEB | 17.09▲ | +0.25 (+1.48%) | 17.22 | 16.74 | 1,567,186 |
| PK | 14.15▲ | +0.03 (+0.21%) | 14.54 | 13.86 | 7,210,583 |
| PRHI | 5.025▼ | -0.375 (-6.94%) | 5.52 | 4.5901 | 6,584 |
| PRTS | 5.95▲ | +0.08 (+1.36%) | 6.08 | 5.76 | 42,645 |
| PSIG | 9.72▲ | +0.01 (+0.10%) | 9.93 | 9.59 | 1,162,727 |
| PW | 10.40▲ | +0.42 (+4.21%) | 11.00 | 9.0533 | 60,205 |
| R | 276.95▲ | +6.01 (+2.22%) | 278.30 | 268.00 | 413,704 |
| RAMP | 37.54▲ | +0.05 (+0.13%) | 37.575 | 37.41 | 1,192,813 |
| RFAI | 11.01 | +0.00 (+0.00%) | 11.01 | 10.98 | 746 |
| RLJ | 10.62▲ | +0.11 (+1.05%) | 10.73 | 10.465 | 1,974,901 |
| RS | 401.80▲ | +5.54 (+1.40%) | 403.6799 | 393.03 | 251,423 |
| RXD | 18.261▼ | -0.477 (-2.55%) | 18.31 | 18.2502 | 4,334 |
| RY | 197.89▲ | +2.57 (+1.32%) | 198.57 | 195.56 | 1,089,484 |
| SBB | 23.6037▼ | -0.2113 (-0.89%) | 23.6037 | 23.24 | 666 |
| SCO | 26.18▲ | +0.84 (+3.31%) | 27.10 | 25.705 | 10,775,143 |
| SCYX | 4.36▼ | -0.09 (-2.02%) | 4.75 | 4.28 | 55,202 |
| SDP | 23.2097▼ | -0.5127 (-2.16%) | 23.695 | 23.2097 | 1,141 |
| SHO | 11.58▲ | +0.06 (+0.52%) | 11.705 | 11.405 | 1,385,219 |
| SIJ | 17.5211▼ | -0.3885 (-2.17%) | 18.1399 | 17.5211 | 801 |
| SILA | 30.27 | +0.00 (+0.00%) | 30.31 | 30.27 | 292,982 |
| SILO | 6.46▲ | +0.20 (+3.19%) | 6.70 | 6.12 | 16,714 |
| SMJF | 5.32▼ | -0.03 (-0.56%) | 5.35 | 5.27 | 164,367 |
| SMN | 20.77▼ | -0.58 (-2.72%) | 21.4299 | 20.65 | 9,467 |
| SNDR | 38.03▼ | -0.73 (-1.88%) | 39.27 | 37.185 | 967,846 |
| SNX | 272.80▲ | +1.02 (+0.38%) | 276.93 | 263.7075 | 730,809 |
| SPPL | 3.75▼ | -0.01 (-0.27%) | 3.83 | 3.68 | 2,744,032 |
| STAK | 5.65▲ | +0.52 (+10.14%) | 8.30 | 4.40 | 2,979,729 |
| SZK | 21.8869▼ | -0.5242 (-2.34%) | 22.325 | 21.8869 | 546 |
| TACT | 4.95▲ | +0.16 (+3.34%) | 5.045 | 4.635 | 89,595 |
| TBH | 4.09▼ | -0.11 (-2.62%) | 4.26 | 3.50 | 125,014 |
| TBRG | 26.00▼ | -0.04 (-0.15%) | 26.06 | 26.00 | 419,125 |
| TJGC | 5.83▼ | -0.46 (-7.31%) | 6.5626 | 5.70 | 162,360 |
| TMCI | 3.73▲ | +0.20 (+5.67%) | 3.75 | 3.385 | 363,920 |
| TMHC | 71.64▲ | +0.20 (+0.28%) | 71.66 | 71.50 | 7,138,689 |
| TRVG | 4.64▲ | +0.20 (+4.50%) | 4.68 | 4.51 | 90,534 |
| TSYY | 23.35▼ | -0.16 (-0.68%) | 23.79 | 23.18 | 83,450 |
| TVAI | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 4,212 |
| URI | 1,094.17▲ | +10.12 (+0.93%) | 1,106.8781 | 1,070.00 | 446,357 |
| VHCP | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 225 |
| VSH | 58.58▲ | +1.36 (+2.38%) | 66.65 | 54.151 | 18,746,301 |
| VVX | 85.52▲ | +0.82 (+0.97%) | 87.025 | 82.96 | 490,684 |
| WERN | 43.50▼ | -1.01 (-2.27%) | 45.27 | 42.49 | 1,172,168 |
| WETO | 1.11▲ | +0.02 (+1.83%) | 1.12 | 1.0498 | 64,583 |