Technical stock screener for RSI(14) Above 70 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Mar 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACLX | 114.77▲ | +0.20 (+0.17%) | 114.79 | 114.60 | 1,242,451 |
| AMTX | 3.25▼ | -0.05 (-1.52%) | 3.60 | 3.165 | 2,499,001 |
| APA | 43.74▼ | -0.65 (-1.46%) | 45.66 | 43.0909 | 12,052,427 |
| ASRT | 18.28▼ | -1.11 (-5.72%) | 19.66 | 17.92 | 146,132 |
| BANL | 0.93▲ | +0.05 (+5.68%) | 0.9777 | 0.8907 | 360,934 |
| BENJ | 52.305▲ | +0.015 (+0.03%) | 52.31 | 52.3001 | 6,919 |
| BSAA | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 0 |
| CHCI | 17.79▲ | +0.96 (+5.70%) | 18.13 | 16.87 | 40,394 |
| CHRD | 146.24▲ | +0.89 (+0.61%) | 148.04 | 145.212 | 878,569 |
| CIIT | 1.59▼ | -0.05 (-3.05%) | 1.6001 | 1.48 | 41,943 |
| CLIR | 3.85▲ | +0.11 (+2.94%) | 4.04 | 3.60 | 43,905 |
| CMBO | 101.645▲ | +0.005 (+0.00%) | 101.645 | 101.645 | 25 |
| COOK | 28.50▲ | +1.03 (+3.75%) | 30.45 | 27.2981 | 25,749 |
| COP | 132.89▼ | -0.91 (-0.68%) | 135.87 | 131.91 | 6,751,009 |
| CTRA | 35.91▼ | -0.40 (-1.10%) | 36.88 | 35.855 | 8,751,404 |
| CURV | 1.77▼ | -0.02 (-1.12%) | 1.8722 | 1.72 | 479,929 |
| CVE | 26.57▼ | -0.25 (-0.93%) | 27.65 | 26.47 | 12,249,365 |
| CVSA | 114.03▼ | -0.58 (-0.51%) | 117.65 | 113.35 | 404,701 |
| CVX | 210.71▼ | -0.44 (-0.21%) | 214.71 | 210.29 | 10,397,493 |
| DAR | 60.37▲ | +1.09 (+1.84%) | 62.38 | 59.72 | 4,662,531 |
| DAWN | 21.42▲ | +0.01 (+0.05%) | 21.43 | 21.39 | 1,254,444 |
| DEC | 18.30▲ | +0.14 (+0.77%) | 18.63 | 18.20 | 1,272,182 |
| DIG | 68.20▼ | -1.31 (-1.88%) | 71.52 | 67.94 | 119,818 |
| DRLL | 40.15▼ | -0.5989 (-1.47%) | 41.0248 | 40.03 | 52,188 |
| DVN | 51.52▼ | -0.55 (-1.06%) | 52.71 | 51.335 | 12,240,038 |
| DVXE | 43.1544▼ | -0.8772 (-1.99%) | 46.13 | 43.01 | 27,070 |
| EHAB | 14.05▲ | +0.39 (+2.86%) | 14.105 | 13.86 | 3,904,116 |
| EINC | 119.75▼ | -0.151 (-0.13%) | 120.52 | 119.61 | 7,049 |
| ENFR | 38.75▼ | -0.31 (-0.79%) | 39.30 | 38.5801 | 67,467 |
| EOG | 149.89▲ | +0.33 (+0.22%) | 151.87 | 149.39 | 4,965,563 |
| EQNR | 42.40▲ | +0.87 (+2.09%) | 43.195 | 42.23 | 7,572,596 |
| ERX | 105.77▼ | -2.05 (-1.90%) | 110.76 | 104.99 | 605,572 |
| ETS | 0.76▲ | +0.088 (+13.10%) | 0.81 | 0.6601 | 296,845 |
| EUDA | 10.90▼ | -0.47 (-4.13%) | 11.38 | 10.58 | 12,763 |
| EWCZ | 5.77▼ | -0.005 (-0.09%) | 5.79 | 5.77 | 478,322 |
| FANG | 198.65▼ | -3.19 (-1.58%) | 204.69 | 197.61 | 3,721,523 |
| FCG | 32.32▼ | -0.42 (-1.28%) | 33.03 | 32.1401 | 2,263,365 |
| FENY | 34.41▼ | -0.38 (-1.09%) | 35.255 | 34.31 | 4,200,521 |
| FTXN | 39.2871▼ | -0.5729 (-1.44%) | 40.13 | 39.16 | 74,981 |
| FUBO | 8.66▼ | -0.62 (-6.68%) | 9.12 | 8.31 | 3,508,906 |
| FVN | 10.72 | +0.00 (+0.00%) | 10.72 | 10.72 | 0 |
| FXN | 22.77▼ | -0.41 (-1.77%) | 23.43 | 22.68 | 2,152,357 |
| GUSH | 46.03▼ | -1.34 (-2.83%) | 48.66 | 45.62 | 2,085,000 |
| GXPE | 36.6384▼ | -0.3016 (-0.82%) | 37.455 | 36.631 | 9,816 |
| HBIO | 4.66▼ | -0.21 (-4.31%) | 4.94 | 4.56 | 47,204 |
| HIBS | 54.14▲ | +3.01 (+5.89%) | 55.06 | 49.003 | 141,096 |
| IXC | 58.06▼ | -0.20 (-0.34%) | 59.18 | 57.885 | 1,749,555 |
| IYE | 65.50▼ | -0.70 (-1.06%) | 67.05 | 65.31 | 1,435,907 |
| JAN | 22.875▼ | -0.02 (-0.09%) | 23.165 | 22.835 | 969,837 |
| KCHV | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
| KORE | 9.00▲ | +0.01 (+0.11%) | 9.00 | 8.99 | 40,663 |
| LICN | 5.83▼ | -0.20 (-3.32%) | 5.90 | 4.80 | 55,383 |
| LNG | 293.64▼ | -3.27 (-1.10%) | 300.89 | 292.255 | 3,403,451 |
| LNGX | 47.83▼ | -0.69 (-1.42%) | 48.99 | 47.49 | 103,405 |
| LYB | 82.38▲ | +1.93 (+2.40%) | 83.86 | 80.75 | 7,141,595 |
| MGY | 32.12▼ | -0.24 (-0.74%) | 32.76 | 31.83 | 2,100,681 |
| MSFD | 15.22▼ | -0.09 (-0.59%) | 15.3301 | 14.9499 | 7,766,044 |
| MST | 19.6486▼ | -1.2773 (-6.10%) | 21.875 | 19.5001 | 65,257 |
| MTDR | 64.84▼ | -0.61 (-0.93%) | 66.8387 | 64.44 | 1,569,203 |
| MUD | 45.92▲ | +4.1388 (+9.91%) | 46.355 | 41.11 | 1,586,884 |
| NBET | 41.4932▼ | -0.241 (-0.58%) | 41.53 | 41.41 | 2,077 |
| NCEW | 11.515▲ | +0.015 (+0.13%) | 11.943 | 11.515 | 2,284 |
| NDIV | 36.33▼ | -0.31 (-0.85%) | 36.9999 | 36.1518 | 28,611 |
| NEXT | 8.05▼ | -0.08 (-0.98%) | 8.57 | 7.96 | 6,188,478 |
| OILT | 33.6636▼ | -0.2047 (-0.60%) | 34.32 | 33.50 | 20,632 |
| OKLS | 77.97▲ | +11.77 (+17.78%) | 79.59 | 61.725 | 83,201 |
| OVV | 60.65▼ | -1.43 (-2.30%) | 62.37 | 60.30 | 4,610,783 |
| OXY | 66.24▲ | +0.92 (+1.41%) | 67.05 | 65.615 | 23,002,273 |
| PARR | 63.90▼ | -1.77 (-2.70%) | 66.75 | 63.51 | 1,220,254 |
| PBOG | 35.755▼ | -0.0737 (-0.21%) | 36.36 | 35.64 | 287,834 |
| PDX | 21.99 | +0.00 (+0.00%) | 22.21 | 21.7951 | 119,814 |
| PED | 16.67▼ | -0.65 (-3.75%) | 17.75 | 16.255 | 62,744 |
| PKST | 20.89▲ | +0.03 (+0.14%) | 20.89 | 20.87 | 208,055 |
| PR | 21.49▼ | -0.16 (-0.74%) | 21.99 | 21.355 | 11,983,862 |
| PTEN | 11.05▼ | -0.31 (-2.73%) | 11.75 | 11.01 | 10,914,426 |
| PXE | 39.81▼ | -0.489 (-1.21%) | 40.7399 | 39.64 | 60,865 |
| PXI | 60.2675▼ | -1.2688 (-2.06%) | 62.36 | 60.12 | 15,072 |
| QBTZ | 63.57▲ | +7.60 (+13.58%) | 65.3476 | 56.37 | 128,867 |
| REPX | 36.71▼ | -0.46 (-1.24%) | 37.53 | 36.67 | 246,233 |
| RKLZ | 31.88▲ | +3.45 (+12.14%) | 33.045 | 28.01 | 818,295 |
| RSPG | 110.77▼ | -1.97 (-1.75%) | 114.01 | 110.44 | 274,063 |
| SM | 32.13▼ | -0.59 (-1.80%) | 33.25 | 31.97 | 5,182,644 |
| SPEG | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 0 |
| SSL | 13.11▲ | +0.40 (+3.15%) | 13.39 | 12.9398 | 2,467,193 |
| STFS | 4.03▲ | +0.02 (+0.50%) | 4.09 | 3.71 | 12,998 |
| STSM | 40.9509▲ | +2.3309 (+6.04%) | 41.29 | 38.80 | 11,991 |
| SU | 65.98▼ | -0.68 (-1.02%) | 67.75 | 65.565 | 5,389,911 |
| SVCO | 7.10▲ | +0.20 (+2.90%) | 7.1699 | 6.76 | 327,008 |
| TALO | 16.32▼ | -0.25 (-1.51%) | 16.9616 | 16.195 | 2,869,905 |
| TERN | 52.88▼ | -0.04 (-0.08%) | 52.96 | 52.83 | 7,802,435 |
| TEXU | 44.8996▼ | -1.0404 (-2.26%) | 47.18 | 44.71 | 10,236 |
| TLYS | 3.96▼ | -0.13 (-3.18%) | 4.19 | 3.66 | 458,747 |
| TPH | 46.70▲ | +0.01 (+0.02%) | 46.75 | 46.67 | 4,016,185 |
| TSLS | 63.20▲ | +1.12 (+1.80%) | 63.72 | 61.15 | 732,196 |
| TTE | 91.55▲ | +1.68 (+1.87%) | 92.95 | 90.91 | 1,656,318 |
| TVAI | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 661 |
| VDE | 175.00▼ | -1.95 (-1.10%) | 179.335 | 174.551 | 1,325,508 |
| VG | 16.89▼ | -0.64 (-3.65%) | 17.61 | 16.66 | 22,102,742 |
| VRE | 18.95▲ | +0.02 (+0.11%) | 18.95 | 18.93 | 488,294 |
| WTG | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 0 |