Technical stock screener for RSI(14) Above 70 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACLX | 114.39▲ | +0.10 (+0.09%) | 114.455 | 114.325 | 818,326 |
| ADVB | 5.45▲ | +0.09 (+1.68%) | 5.46 | 5.12 | 10,506 |
| ALTO | 4.66▼ | -0.09 (-1.89%) | 4.80 | 4.54 | 1,339,547 |
| AM | 23.14▲ | +0.29 (+1.27%) | 23.31 | 22.89 | 2,616,742 |
| AMPX | 17.95▼ | -0.34 (-1.86%) | 19.04 | 17.63 | 8,822,797 |
| ANIK | 14.20▼ | -0.10 (-0.70%) | 14.585 | 14.105 | 92,938 |
| ANTX | 4.94▼ | -0.50 (-9.19%) | 5.47 | 4.7801 | 630,443 |
| AVIR | 6.10 | +0.00 (+0.00%) | 6.14 | 5.98 | 511,337 |
| BENJ | 52.235▲ | +0.025 (+0.05%) | 52.24 | 52.22 | 20,026 |
| BNO | 49.04▲ | +0.79 (+1.64%) | 49.44 | 47.02 | 5,263,057 |
| CMBO | 101.49▲ | +0.02 (+0.02%) | 101.49 | 101.49 | 0 |
| CMDT | 32.19▼ | -0.30 (-0.92%) | 32.22 | 32.025 | 167,300 |
| CNQ | 48.44▼ | -0.12 (-0.25%) | 48.8686 | 47.72 | 9,969,207 |
| COKE | 216.91▲ | +7.21 (+3.44%) | 217.00 | 210.00 | 496,424 |
| COM | 33.97▼ | -0.02 (-0.06%) | 33.9875 | 33.7501 | 26,548 |
| COMB | 26.08▼ | -0.11 (-0.42%) | 26.13 | 25.86 | 28,455 |
| COMT | 32.95▼ | -0.02 (-0.06%) | 33.04 | 32.425 | 499,500 |
| CRCA | 67.11▲ | +1.39 (+2.12%) | 71.4163 | 64.50 | 880,884 |
| CRCG | 4.38▲ | +0.09 (+2.10%) | 4.67 | 4.21 | 21,718,281 |
| CRCL | 115.38▲ | +1.20 (+1.05%) | 119.30 | 113.16 | 11,352,811 |
| DAWN | 21.31▲ | +0.04 (+0.19%) | 21.32 | 21.26 | 5,101,598 |
| DBC | 28.71▼ | -0.15 (-0.52%) | 28.79 | 28.22 | 1,135,454 |
| DBE | 28.56▲ | +0.08 (+0.28%) | 28.6068 | 27.715 | 99,560 |
| DBO | 20.55▼ | -0.01 (-0.05%) | 20.675 | 20.03 | 2,118,976 |
| DCMT | 32.8737▼ | -0.1075 (-0.33%) | 32.88 | 32.56 | 3,941 |
| DCOY | 7.62▲ | +0.13 (+1.74%) | 7.97 | 7.4283 | 20,757 |
| DNTH | 77.86▼ | -2.46 (-3.06%) | 82.27 | 76.22 | 2,276,178 |
| DUST | 52.60▲ | +5.60 (+11.91%) | 53.01 | 47.87 | 1,048,240 |
| DWSN | 4.42▲ | +0.13 (+3.03%) | 4.42 | 4.07 | 164,239 |
| E | 51.36▲ | +1.10 (+2.19%) | 51.46 | 50.75 | 477,982 |
| EDSA | 5.96▼ | -0.42 (-6.58%) | 6.71 | 5.8511 | 620,304 |
| EHAB | 13.62▲ | +0.02 (+0.15%) | 13.62 | 13.605 | 1,384,297 |
| EINC | 115.5623▼ | -0.0777 (-0.07%) | 115.887 | 115.365 | 3,313 |
| EONR | 1.53▲ | +0.18 (+13.33%) | 1.58 | 1.30 | 142,452,539 |
| EWCZ | 5.75▲ | +0.01 (+0.17%) | 5.76 | 5.74 | 600,413 |
| FAAR | 33.515▼ | -0.345 (-1.02%) | 33.60 | 33.39 | 43,786 |
| FSLY | 24.58▲ | +0.36 (+1.49%) | 25.79 | 24.20 | 9,626,600 |
| FTGC | 28.86▼ | -0.08 (-0.28%) | 28.91 | 28.53 | 1,072,362 |
| FVN | 10.703 | +0.00 (+0.00%) | 10.703 | 10.703 | 0 |
| GSG | 31.12▲ | +0.03 (+0.10%) | 31.2699 | 30.595 | 1,273,198 |
| GTE | 8.21▲ | +0.05 (+0.61%) | 8.39 | 7.90 | 713,317 |
| HIBS | 48.84▼ | -0.08 (-0.16%) | 49.2357 | 46.28 | 113,960 |
| HIDE | 24.1554▼ | -0.0246 (-0.10%) | 24.19 | 24.12 | 26,165 |
| IBIC | 25.84▲ | +0.01 (+0.04%) | 25.84 | 25.83 | 2,280 |
| ICPI | 50.5455▲ | +0.0605 (+0.12%) | 50.79 | 50.51 | 30,724 |
| IMMX | 10.00▼ | -0.11 (-1.09%) | 10.3899 | 9.78 | 607,698 |
| INTT | 13.97▼ | -0.51 (-3.52%) | 14.48 | 13.37 | 143,582 |
| IRD | 5.03▲ | +0.19 (+3.93%) | 5.21 | 4.84 | 1,208,414 |
| JDST | 35.50▲ | +3.61 (+11.32%) | 35.69 | 32.00 | 408,067 |
| KCHV | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 146 |
| KORE | 8.99▼ | -0.01 (-0.11%) | 9.00 | 8.97 | 42,100 |
| LFWD | 6.85▲ | +0.21 (+3.16%) | 7.0099 | 6.51 | 36,398 |
| LINC | 37.61▲ | +0.33 (+0.89%) | 38.08 | 37.0033 | 372,533 |
| LSTA | 5.03 | +0.00 (+0.00%) | 5.04 | 5.01 | 32,550 |
| LYB | 72.30▼ | -2.03 (-2.73%) | 74.23 | 72.0201 | 11,726,422 |
| MASI | 175.49▼ | -0.01 (-0.01%) | 175.57 | 175.46 | 1,814,182 |
| MGNX | 3.00▼ | -0.12 (-3.85%) | 3.25 | 2.9701 | 1,027,699 |
| MWG | 2.01 | +0.00 (+0.00%) | 2.09 | 2.01 | 3,732 |
| NCSM | 64.08▼ | -0.60 (-0.93%) | 67.89 | 61.63 | 45,856 |
| NDIV | 34.6206▲ | +0.0606 (+0.18%) | 34.7199 | 34.12 | 15,155 |
| NDLS | 6.11▲ | +0.10 (+1.66%) | 6.2915 | 6.10 | 15,787 |
| NEXN | 7.43▼ | -0.095 (-1.26%) | 7.66 | 7.34 | 365,018 |
| OKUR | 3.78▲ | +0.26 (+7.39%) | 3.87 | 3.56 | 272,261 |
| OYSE | 10.24▲ | +0.01 (+0.10%) | 10.24 | 10.24 | 273 |
| PACH | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 0 |
| PBR | 18.57▼ | -0.40 (-2.11%) | 18.965 | 18.55 | 34,151,508 |
| PBRG | 37.697▼ | -1.6146 (-4.11%) | 38.93 | 37.697 | 2,344 |
| PDBC | 17.13▼ | -0.08 (-0.46%) | 17.19 | 16.96 | 12,117,032 |
| PKST | 20.82 | +0.00 (+0.00%) | 20.84 | 20.80 | 856,038 |
| PPBT | 4.10▲ | +0.26 (+6.77%) | 4.13 | 3.70 | 15,134 |
| PTEN | 10.29▲ | +0.44 (+4.47%) | 10.385 | 9.60 | 16,893,085 |
| PTLE | 7.61▼ | -0.56 (-6.85%) | 8.355 | 7.00 | 11,093 |
| QIPT | 3.65 | +0.00 (+0.00%) | 3.65 | 3.64 | 1,363,000 |
| QTI | 6.14▲ | +0.32 (+5.50%) | 6.14 | 5.905 | 48,400 |
| RLYB | 9.50▼ | -0.10 (-1.04%) | 9.96 | 9.30 | 99,284 |
| RSVR | 9.84▲ | +0.05 (+0.51%) | 9.855 | 9.73 | 90,606 |
| RVI | 22.75▼ | -0.43 (-1.86%) | 23.62 | 22.50 | 287,989 |
| RVPH | 2.47▼ | -0.18 (-6.79%) | 2.68 | 2.37 | 225,742 |
| RYDE | 0.6905▼ | -0.0472 (-6.40%) | 0.7588 | 0.65 | 780,015 |
| SCLS | 23.8564▲ | +0.0624 (+0.26%) | 23.8564 | 23.53 | 216 |
| SFHG | 2.53▼ | -0.07 (-2.69%) | 2.59 | 2.53 | 5,486 |
| SOC | 16.83▼ | -0.62 (-3.55%) | 17.48 | 14.65 | 8,959,195 |
| SOLT | 54.08▲ | +2.57 (+4.99%) | 59.02 | 53.4341 | 836,751 |
| SOXS | 41.30▼ | -0.45 (-1.08%) | 41.98 | 38.68 | 50,959,700 |
| SOYB | 24.76▼ | -0.08 (-0.32%) | 24.89 | 24.615 | 159,875 |
| STKL | 6.44 | +0.00 (+0.00%) | 6.46 | 6.43 | 3,032,790 |
| STTK | 5.99▼ | -0.14 (-2.28%) | 6.25 | 5.75 | 354,266 |
| SWBI | 13.80▼ | -0.09 (-0.65%) | 14.08 | 13.715 | 541,779 |
| TAGS | 24.98▲ | +0.2097 (+0.85%) | 25.0117 | 24.63 | 63,536 |
| TNGX | 17.30▲ | +0.15 (+0.87%) | 17.58 | 16.77 | 4,210,183 |
| TPH | 46.30 | +0.00 (+0.00%) | 46.42 | 46.22 | 3,112,125 |
| TSLS | 57.92▲ | +0.59 (+1.03%) | 58.09 | 56.61 | 404,495 |
| UCO | 40.26▲ | +0.39 (+0.98%) | 40.80 | 38.48 | 16,617,200 |
| UGA | 96.89▲ | +1.95 (+2.05%) | 97.04 | 92.5342 | 66,041 |
| USE | 30.4526▲ | +0.3555 (+1.18%) | 30.4526 | 29.75 | 5,348 |
| USL | 48.93▲ | +0.29 (+0.60%) | 49.21 | 47.63 | 68,064 |
| USO | 119.89▲ | +1.50 (+1.27%) | 121.15 | 114.56 | 59,710,290 |
| VRE | 18.87▼ | -0.01 (-0.05%) | 18.88 | 18.855 | 715,133 |
| VSNT | 37.55▼ | -0.10 (-0.27%) | 38.2633 | 37.19 | 2,909,714 |
| WCT | 3.91▲ | +0.31 (+8.61%) | 3.91 | 3.37 | 8,256 |