Technical stock screener for RSI(14) Above 70 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jan 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.095 | +0.00 (+0.00%) | 20.095 | 20.095 | 6 |
| AADR | 92.05▼ | -0.375 (-0.41%) | 92.40 | 91.57 | 2,587 |
| AAMI | 53.99▼ | -0.44 (-0.81%) | 54.36 | 52.00 | 205,100 |
| AAUC | 29.25▲ | +1.63 (+5.90%) | 29.4688 | 27.57 | 2,288,391 |
| ACET | 7.90▼ | -0.38 (-4.59%) | 8.18 | 7.83 | 308,373 |
| ADEA | 19.15▼ | -0.265 (-1.36%) | 19.40 | 18.65 | 752,014 |
| AIR | 103.67▼ | -1.41 (-1.34%) | 105.50 | 102.38 | 296,261 |
| AKTS | 18.77▼ | -0.98 (-4.96%) | 19.9025 | 18.52 | 270,719 |
| ALEX | 20.75▼ | -0.10 (-0.48%) | 20.83 | 20.75 | 455,400 |
| ALMS | 26.06▲ | +2.20 (+9.22%) | 26.30 | 23.18 | 2,809,846 |
| ALSN | 109.38▼ | -0.82 (-0.74%) | 110.495 | 108.37 | 951,675 |
| AMTM | 34.39▼ | -0.41 (-1.18%) | 35.00 | 34.19 | 1,844,990 |
| APVO | 9.83▲ | +0.385 (+4.08%) | 10.70 | 9.02 | 131,119 |
| ASHS | 42.40▼ | -0.205 (-0.48%) | 42.68 | 42.40 | 7,156 |
| ASRT | 11.69▲ | +0.21 (+1.83%) | 12.29 | 11.04 | 90,625 |
| ASX | 18.90▼ | -0.51 (-2.63%) | 19.27 | 18.70 | 7,435,457 |
| ATGE | 118.27▲ | +1.42 (+1.22%) | 118.40 | 115.50 | 266,423 |
| ATRO | 74.17▼ | -0.54 (-0.72%) | 74.707 | 72.60 | 750,774 |
| AUAU | 43.7943▲ | +2.3311 (+5.62%) | 43.7943 | 43.18 | 12,610 |
| AUGO | 64.28▲ | +4.06 (+6.74%) | 64.44 | 61.83 | 794,655 |
| AVDV | 98.29▼ | -0.68 (-0.69%) | 98.78 | 98.00 | 676,316 |
| AVNT | 35.76▲ | +0.11 (+0.31%) | 36.04 | 35.04 | 1,286,900 |
| BA | 249.00▲ | +1.32 (+0.53%) | 249.52 | 243.7004 | 11,293,182 |
| BAER | 2.83▼ | -0.04 (-1.39%) | 3.168 | 2.62 | 1,158,600 |
| BAP | 326.93▲ | +5.10 (+1.58%) | 328.41 | 318.745 | 299,678 |
| BCX | 11.88 | +0.00 (+0.00%) | 11.92 | 11.80 | 797,700 |
| BEG | 38.8209▲ | +0.8787 (+2.32%) | 40.745 | 35.37 | 17,058 |
| BELFA | 183.24▲ | +0.51 (+0.28%) | 186.53 | 179.04 | 29,714 |
| BENJ | 51.97▲ | +0.0048 (+0.01%) | 51.98 | 51.96 | 9,900 |
| BG | 110.06▲ | +2.25 (+2.09%) | 110.37 | 106.14 | 2,109,380 |
| BH | 446.80▼ | -13.40 (-2.91%) | 465.73 | 443.97 | 51,400 |
| BH.A | 2,326.30▼ | -52.42 (-2.20%) | 2,439.00 | 2,326.30 | 17,302 |
| BKTI | 87.39▲ | +0.53 (+0.61%) | 87.93 | 84.28 | 49,122 |
| BOEG | 19.60▲ | +0.118 (+0.61%) | 19.68 | 19.0996 | 14,509 |
| BOEU | 49.835▲ | +0.4875 (+0.99%) | 50.00 | 47.67 | 73,261 |
| BOOM | 8.38▼ | -0.06 (-0.71%) | 8.59 | 8.30 | 157,182 |
| BOTT | 57.50▲ | +4.41 (+8.31%) | 58.05 | 57.21 | 58,900 |
| BUD | 68.89▲ | +0.32 (+0.47%) | 69.01 | 68.03 | 1,808,593 |
| BVN | 37.59▲ | +2.91 (+8.39%) | 37.60 | 35.62 | 2,559,124 |
| CANF | 3.99▼ | -0.01 (-0.25%) | 4.17 | 3.865 | 233,195 |
| CASY | 638.57▼ | -1.84 (-0.29%) | 647.99 | 636.45 | 520,944 |
| CC | 15.26▼ | -0.35 (-2.24%) | 15.35 | 14.76 | 2,763,662 |
| CCJ | 115.80▼ | -0.64 (-0.55%) | 118.29 | 114.52 | 4,186,600 |
| CCNR | 35.9847▲ | +0.1919 (+0.54%) | 36.00 | 35.79 | 3,365 |
| CELH | 56.69▲ | +2.30 (+4.23%) | 57.85 | 54.40 | 6,671,340 |
| CENX | 47.87▲ | +0.30 (+0.63%) | 48.11 | 46.00 | 1,378,773 |
| CFLT | 30.44▼ | -0.09 (-0.29%) | 30.54 | 30.42 | 13,567,691 |
| CIB | 77.09▲ | +1.34 (+1.77%) | 78.34 | 75.94 | 458,857 |
| CMBO | 100.93▲ | +0.01 (+0.01%) | 100.934 | 100.93 | 1,000 |
| COAL | 26.24▲ | +0.171 (+0.66%) | 26.34 | 26.01 | 25,600 |
| CPRA | 26.6588▲ | +0.0142 (+0.05%) | 26.6588 | 26.63 | 302 |
| CPRY | 27.2247▼ | -0.0401 (-0.15%) | 27.23 | 27.22 | 1,061 |
| CPSH | 5.36▼ | -0.07 (-1.29%) | 5.6399 | 5.13 | 567,697 |
| CSGS | 79.54▼ | -0.06 (-0.08%) | 79.76 | 79.50 | 271,404 |
| CSNR | 33.545▲ | +0.2367 (+0.71%) | 33.575 | 33.35 | 2,000 |
| CSTM | 21.98▼ | -0.18 (-0.81%) | 22.52 | 21.61 | 1,471,710 |
| CVCO | 684.56▼ | -13.20 (-1.89%) | 696.21 | 655.00 | 215,675 |
| CW | 650.43▼ | -13.41 (-2.02%) | 666.78 | 647.755 | 215,795 |
| CWAN | 24.33▲ | +0.06 (+0.25%) | 24.35 | 24.22 | 13,715,853 |
| DAN | 27.25▼ | -0.28 (-1.02%) | 27.43 | 26.5934 | 1,875,371 |
| DCO | 112.27▼ | -1.97 (-1.72%) | 114.7696 | 111.44 | 186,013 |
| DHIL | 170.06▼ | -0.06 (-0.04%) | 170.47 | 169.76 | 63,743 |
| DMAA | 10.42▲ | +0.01 (+0.10%) | 10.42 | 10.41 | 1,600 |
| DNN | 3.69 | +0.00 (+0.00%) | 3.76 | 3.61 | 67,765,578 |
| DRCT | 1.84▲ | +0.12 (+6.98%) | 1.87 | 1.58 | 8,543,257 |
| DRNZ | 28.61▼ | -0.358 (-1.24%) | 29.73 | 28.37 | 346,100 |
| DRS | 42.07▼ | -0.50 (-1.17%) | 43.25 | 41.736 | 2,023,412 |
| DVAX | 15.68▲ | +0.05 (+0.32%) | 15.69 | 15.61 | 2,447,933 |
| DYOR | 9.95▲ | +0.01 (+0.10%) | 9.95 | 9.9367 | 6,043 |
| EB | 4.46▼ | -0.02 (-0.45%) | 4.47 | 4.46 | 684,143 |
| EC | 12.55▲ | +0.30 (+2.45%) | 12.71 | 12.13 | 3,762,174 |
| ECOR | 6.88▼ | -0.26 (-3.64%) | 7.45 | 6.87 | 121,513 |
| EE | 33.27▲ | +0.03 (+0.09%) | 33.56 | 32.74 | 445,053 |
| EGO | 42.89▲ | +2.61 (+6.48%) | 42.965 | 41.90 | 2,463,384 |
| ELE | 20.33▲ | +0.38 (+1.90%) | 22.01 | 19.95 | 369,086 |
| EMDM | 33.6578▼ | -0.1682 (-0.50%) | 33.73 | 33.6578 | 3,638 |
| EPR | 55.30▼ | -0.60 (-1.07%) | 55.92 | 54.91 | 820,621 |
| EPU | 84.78▲ | +2.15 (+2.60%) | 84.83 | 82.96 | 112,878 |
| ERAS | 9.81▲ | +0.19 (+1.98%) | 10.42 | 9.20 | 7,303,153 |
| ESLT | 711.10▼ | -19.74 (-2.70%) | 736.775 | 707.01 | 181,322 |
| EVTV | 3.68▲ | +0.13 (+3.66%) | 4.44 | 3.55 | 16,274,712 |
| EWY | 110.97▼ | -1.25 (-1.11%) | 112.40 | 110.36 | 7,516,005 |
| EXAS | 102.35▼ | -0.08 (-0.08%) | 102.455 | 102.00 | 3,217,998 |
| FC | 20.51▼ | -0.44 (-2.10%) | 20.87 | 20.20 | 133,540 |
| FCX | 60.07▲ | +1.36 (+2.32%) | 60.38 | 58.35 | 19,583,632 |
| FDT | 84.60▼ | -0.10 (-0.12%) | 85.05 | 84.3404 | 154,905 |
| FEMR | 34.54▼ | -0.22 (-0.63%) | 34.8399 | 34.54 | 42,456 |
| FGBI | 8.20▲ | +0.16 (+1.99%) | 8.29 | 8.00 | 19,325 |
| FMTL | 33.8346▲ | +0.5786 (+1.74%) | 33.90 | 33.54 | 6,573 |
| FNV | 253.17▲ | +9.42 (+3.86%) | 255.429 | 250.69 | 1,229,951 |
| FOLD | 14.31▼ | -0.02 (-0.14%) | 14.32 | 14.30 | 4,098,085 |
| FONR | 18.73▲ | +0.09 (+0.48%) | 18.75 | 18.62 | 162,400 |
| FORM | 79.40▲ | +1.09 (+1.39%) | 80.18 | 75.41 | 2,379,496 |
| FPA | 41.43▲ | +0.65 (+1.59%) | 41.92 | 41.21 | 6,375 |
| FTAI | 280.24▲ | +6.53 (+2.39%) | 281.1174 | 264.01 | 1,689,746 |
| FTI | 52.20▲ | +0.04 (+0.08%) | 52.70 | 51.46 | 2,482,191 |
| FTRI | 17.2305▲ | +0.1967 (+1.15%) | 17.24 | 17.13 | 32,906 |
| FTW | 10.54▼ | -0.01 (-0.09%) | 10.56 | 10.54 | 165,418 |
| FXZ | 72.1688▼ | -0.0512 (-0.07%) | 72.27 | 71.72 | 11,950 |
| GASS | 7.79▼ | -0.05 (-0.64%) | 7.95 | 7.77 | 103,146 |