Technical stock screener for RSI(14) Above 70 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABSI | 5.61▼ | -0.01 (-0.18%) | 5.75 | 5.32 | 5,691,440 |
| ACLS | 139.70▼ | -2.17 (-1.53%) | 145.42 | 138.745 | 889,997 |
| ACR | 22.64▲ | +0.87 (+4.00%) | 22.73 | 21.66 | 18,396 |
| AESI | 19.22▲ | +1.47 (+8.28%) | 19.61 | 17.66 | 13,809,215 |
| AFBI | 22.42▼ | -0.01 (-0.04%) | 22.44 | 22.42 | 3,029 |
| AIBU | 57.8056▲ | +1.5456 (+2.75%) | 58.125 | 57.36 | 13,213 |
| AIOS | 19.60▲ | +4.08 (+26.29%) | 32.4497 | 16.00 | 3,316,182 |
| AIP | 30.13▲ | +1.28 (+4.44%) | 30.76 | 29.21 | 716,887 |
| AIRG | 7.13▼ | -0.01 (-0.14%) | 7.27 | 6.96 | 66,057 |
| AIS | 63.73▲ | +2.96 (+4.87%) | 63.96 | 61.66 | 519,204 |
| ALIS | 10.07▲ | +0.0004 (+0.00%) | 10.07 | 10.07 | 10,411 |
| ALOT | 14.52▲ | +0.34 (+2.40%) | 14.5799 | 14.02 | 77,308 |
| AMZN | 273.55▲ | +1.50 (+0.55%) | 278.56 | 272.38 | 41,486,098 |
| AMZU | 45.48▲ | +0.47 (+1.04%) | 47.1275 | 45.11 | 3,075,197 |
| AMZZ | 41.79▲ | +0.73 (+1.78%) | 43.065 | 41.3599 | 166,621 |
| APLS | 40.97 | +0.00 (+0.00%) | 40.985 | 40.93 | 2,658,899 |
| ARVR | 53.1291▲ | +0.896 (+1.72%) | 53.1291 | 53.1291 | 12 |
| ASC | 19.06▲ | +0.51 (+2.75%) | 19.20 | 18.09 | 1,138,009 |
| ASTH | 35.19▲ | +0.21 (+0.60%) | 35.545 | 34.685 | 519,193 |
| ASX | 33.44▲ | +1.16 (+3.59%) | 33.69 | 32.5193 | 9,420,040 |
| AVNS | 24.70▲ | +0.04 (+0.16%) | 24.74 | 24.66 | 918,517 |
| AVT | 82.40▲ | +1.98 (+2.46%) | 83.43 | 81.05 | 670,644 |
| BAND | 47.33▲ | +2.31 (+5.13%) | 48.90 | 44.79 | 1,777,997 |
| BB | 5.60▲ | +0.02 (+0.36%) | 5.87 | 5.49 | 26,038,579 |
| BCD | 37.79▼ | -0.04 (-0.11%) | 37.89 | 37.70 | 107,756 |
| BE | 295.25▲ | +6.61 (+2.29%) | 299.51 | 287.10 | 7,380,886 |
| BEG | 99.2871▲ | +4.2711 (+4.50%) | 101.6752 | 94.12 | 61,327 |
| BEN | 30.46▲ | +0.76 (+2.56%) | 30.52 | 29.56 | 9,110,864 |
| BENJ | 52.49▲ | +0.01 (+0.02%) | 52.50 | 52.48 | 7,759 |
| BHE | 84.56▲ | +1.59 (+1.92%) | 86.56 | 82.98 | 472,375 |
| BKHA | 11.85▼ | -0.10 (-0.84%) | 11.95 | 11.85 | 4 |
| BLCR | 48.43▲ | +0.7288 (+1.53%) | 48.63 | 48.2507 | 333,262 |
| BULG | 45.6141▲ | +2.0489 (+4.70%) | 47.10 | 43.395 | 5,496 |
| BWLP | 20.70▲ | +0.52 (+2.58%) | 20.74 | 20.50 | 397,208 |
| CAEP | 10.425▲ | +0.005 (+0.05%) | 10.4314 | 10.42 | 179,602 |
| CARE | 26.15▲ | +0.64 (+2.51%) | 26.195 | 25.58 | 130,902 |
| CARZ | 105.9808▲ | +2.9234 (+2.84%) | 106.225 | 105.441 | 1,415 |
| CC | 27.94▲ | +0.72 (+2.65%) | 28.67 | 27.24 | 6,024,884 |
| CENN | 4.01▲ | +0.03 (+0.75%) | 4.09 | 3.95 | 11,453 |
| CERY | 37.74▲ | +0.0455 (+0.12%) | 37.77 | 37.53 | 104,652 |
| CHAR | 10.72▼ | -0.01 (-0.09%) | 10.72 | 10.72 | 640 |
| CHEF | 79.025▲ | +1.035 (+1.33%) | 79.63 | 77.78 | 569,279 |
| CHPS | 77.8353▲ | +3.6853 (+4.97%) | 78.40 | 75.42 | 51,930 |
| CHPX | 84.11▲ | +3.36 (+4.16%) | 84.71 | 82.22 | 1,170,379 |
| CISS | 3.37▼ | -0.11 (-3.16%) | 3.47 | 3.28 | 37,741 |
| CLIM | 25.7819▲ | +0.1675 (+0.65%) | 25.81 | 25.67 | 300 |
| CMBO | 102.05▲ | +0.005 (+0.00%) | 102.05 | 102.05 | 10 |
| CNC | 52.98▼ | -0.58 (-1.08%) | 54.75 | 52.87 | 5,031,490 |
| CNTA | 39.67▼ | -0.03 (-0.08%) | 39.82 | 39.62 | 735,849 |
| COCO | 67.79▲ | +0.54 (+0.80%) | 69.57 | 67.10 | 1,454,562 |
| CODI | 11.63▼ | -0.14 (-1.19%) | 11.8493 | 11.47 | 432,543 |
| CPNM | 26.605▲ | +0.0291 (+0.11%) | 26.615 | 26.601 | 637 |
| CPNS | 27.8513▲ | +0.0313 (+0.11%) | 27.87 | 27.845 | 1,520 |
| CPSD | 26.485▲ | +0.0296 (+0.11%) | 26.485 | 26.46 | 2,088 |
| CPSF | 26.0472▲ | +0.0222 (+0.09%) | 26.0472 | 26.03 | 831 |
| CPSP | 26.76▲ | +0.025 (+0.09%) | 26.80 | 26.72 | 1,115 |
| CPSU | 27.595▲ | +0.02 (+0.07%) | 27.595 | 27.48 | 1,332 |
| CRAQ | 10.22 | +0.00 (+0.00%) | 10.22 | 10.215 | 1 |
| CRSR | 7.12▲ | +0.23 (+3.34%) | 7.175 | 6.6809 | 877,654 |
| CTAP | 31.9199▼ | -0.1172 (-0.37%) | 33.64 | 31.5501 | 80,632 |
| CTOS | 9.93▲ | +0.38 (+3.98%) | 10.10 | 9.465 | 1,466,461 |
| CUE | 34.94▲ | +5.09 (+17.05%) | 35.50 | 29.50 | 638,052 |
| CVE | 30.45▲ | +0.47 (+1.57%) | 30.84 | 29.765 | 13,380,100 |
| DBA | 28.37▲ | +0.08 (+0.28%) | 28.37 | 28.20 | 1,677,386 |
| DDI | 10.95▼ | -0.05 (-0.45%) | 11.06 | 10.88 | 256,533 |
| DDIV | 45.4253▲ | +0.3903 (+0.87%) | 45.51 | 45.24 | 3,414 |
| DFMC | 56.4899▲ | +0.9799 (+1.77%) | 56.62 | 55.90 | 282,314 |
| DIOD | 112.50▲ | +3.80 (+3.50%) | 112.60 | 108.11 | 659,582 |
| DRAI | 33.901▲ | +0.591 (+1.77%) | 34.00 | 33.80 | 4,685 |
| DRCT | 5.44▲ | +1.20 (+28.30%) | 5.60 | 4.54 | 220,330 |
| DRIV | 38.3178▲ | +0.8528 (+2.28%) | 38.43 | 37.6429 | 96,228 |
| EDSA | 15.455▼ | -0.655 (-4.07%) | 16.50 | 15.45 | 296,220 |
| EFXT | 27.79▲ | +0.36 (+1.31%) | 28.18 | 27.38 | 444,970 |
| EHGO | 2.05▲ | +0.0198 (+0.98%) | 2.05 | 1.9701 | 10,130 |
| ELSE | 7.63▼ | -0.02 (-0.26%) | 7.65 | 7.62 | 5,056 |
| ELV | 369.07▼ | -2.83 (-0.76%) | 373.73 | 366.95 | 1,358,346 |
| EQRR | 76.2644▲ | +0.7074 (+0.94%) | 76.60 | 75.9199 | 25,186 |
| ESI | 43.99▲ | +1.19 (+2.78%) | 44.57 | 43.29 | 2,834,315 |
| EUDA | 16.31▼ | -0.78 (-4.56%) | 17.00 | 15.95 | 21,304 |
| EVH | 3.91▼ | -0.08 (-2.01%) | 4.03 | 3.795 | 1,861,594 |
| EWT | 92.77▲ | +2.36 (+2.61%) | 92.985 | 92.03 | 4,216,802 |
| EXTR | 23.71▲ | +0.87 (+3.81%) | 23.77 | 22.66 | 2,994,772 |
| EZPW | 33.41▲ | +0.80 (+2.45%) | 33.68 | 32.67 | 499,425 |
| FLEX | 96.45▲ | +4.61 (+5.02%) | 96.58 | 92.63 | 7,969,185 |
| FLTW | 89.50▲ | +2.36 (+2.71%) | 89.98 | 89.05 | 108,486 |
| FNDX | 30.19▲ | +0.30 (+1.00%) | 30.255 | 30.00 | 2,375,630 |
| FONR | 18.90▼ | -0.02 (-0.11%) | 18.92 | 18.89 | 15,630 |
| FTXL | 224.87▲ | +10.93 (+5.11%) | 225.8904 | 217.31 | 170,155 |
| FVAV | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 108 |
| GAIN | 17.00▲ | +0.17 (+1.01%) | 17.04 | 16.54 | 263,864 |
| GEMG | 12.6213▲ | +0.3713 (+3.03%) | 13.27 | 11.8601 | 10,228 |
| GFS | 74.04▲ | +6.29 (+9.28%) | 74.39 | 68.02 | 8,382,434 |
| GGLL | 139.28▲ | +3.72 (+2.74%) | 142.28 | 136.21 | 1,029,875 |
| GNRC | 263.68▲ | +6.61 (+2.57%) | 267.32 | 258.47 | 744,119 |
| GOOG | 384.27▲ | +4.63 (+1.22%) | 388.96 | 380.35 | 14,189,714 |
| GOOGL | 388.43▲ | +5.18 (+1.35%) | 392.8199 | 384.02 | 23,462,299 |
| GOU | 35.15▲ | +1.0678 (+3.13%) | 35.795 | 34.3505 | 56,384 |
| GSIW | 30.60▼ | -0.21 (-0.68%) | 30.68 | 29.60 | 1,595 |
| GSRF | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 421 |
| GTOP | 44.15▲ | +0.2484 (+0.57%) | 44.3215 | 44.00 | 10,925 |