Technical stock screener for RSI(14) Above 70 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Dec 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABNB | 136.49▼ | -0.46 (-0.34%) | 137.21 | 135.58 | 3,464,822 |
| ABNY | 47.9289▲ | +0.0589 (+0.12%) | 47.9289 | 47.8675 | 429 |
| ACII | 25.59▲ | +0.015 (+0.06%) | 25.605 | 25.5201 | 7,758 |
| AIG | 86.59▲ | +0.16 (+0.19%) | 86.99 | 85.94 | 2,086,013 |
| AIYY | 18.07▼ | -0.42 (-2.27%) | 18.40 | 17.90 | 52,171 |
| AIZ | 241.25▼ | -0.26 (-0.11%) | 243.22 | 240.56 | 224,576 |
| ALEX | 20.61▼ | -0.06 (-0.29%) | 20.675 | 20.60 | 614,832 |
| ALSN | 100.48▼ | -0.27 (-0.27%) | 100.80 | 99.54 | 593,858 |
| AMDY | 38.34▲ | +0.03 (+0.08%) | 38.411 | 38.06 | 86,700 |
| ANF | 123.81▼ | -0.91 (-0.73%) | 126.13 | 123.01 | 1,732,750 |
| ANRO | 19.66▼ | -0.38 (-1.90%) | 20.84 | 19.37 | 279,956 |
| AP | 4.25▲ | +0.24 (+5.99%) | 4.34 | 3.91 | 101,800 |
| ARHS | 11.73▼ | -0.14 (-1.18%) | 11.885 | 11.62 | 1,066,765 |
| ARMN | 16.43▼ | -0.23 (-1.38%) | 16.99 | 16.20 | 1,168,100 |
| ASA | 62.25▲ | +0.66 (+1.07%) | 62.7499 | 61.297 | 111,087 |
| ASYS | 12.83▲ | +0.07 (+0.55%) | 13.19 | 12.26 | 389,700 |
| AUGO | 51.96▲ | +0.41 (+0.80%) | 52.50 | 50.95 | 526,564 |
| AXS | 109.18▲ | +0.22 (+0.20%) | 110.165 | 108.72 | 496,054 |
| AZI | 3.25▼ | -0.07 (-2.11%) | 3.5595 | 2.82 | 2,504,869 |
| BAR | 44.31▲ | +0.56 (+1.28%) | 44.32 | 43.64 | 638,984 |
| BCS | 25.48▲ | +0.15 (+0.59%) | 25.57 | 25.33 | 4,513,900 |
| BENF | 8.83▲ | +0.67 (+8.21%) | 9.96 | 7.65 | 317,958 |
| BENJ | 51.8251▲ | +0.0001 (+0.00%) | 51.8495 | 51.8237 | 22,423 |
| BFH | 76.61▼ | -1.14 (-1.47%) | 78.05 | 76.47 | 536,252 |
| BIOA | 13.21▼ | -0.37 (-2.72%) | 13.59 | 12.932 | 309,118 |
| BLFY | 12.76 | +0.00 (+0.00%) | 12.845 | 12.59 | 214,795 |
| BNKK | 3.64▲ | +0.01 (+0.28%) | 3.64 | 3.26 | 149,501 |
| BVN | 29.69▲ | +0.57 (+1.96%) | 29.72 | 29.12 | 2,878,100 |
| CAPR | 28.90▼ | -0.60 (-2.03%) | 29.7495 | 28.57 | 998,832 |
| CBLL | 21.29▲ | +0.20 (+0.95%) | 21.455 | 21.03 | 226,817 |
| CDTX | 220.86▲ | +0.01 (+0.00%) | 220.905 | 220.66 | 357,317 |
| CEF | 47.41▲ | +1.27 (+2.75%) | 47.55 | 46.23 | 1,740,978 |
| CFG | 59.51▼ | -0.37 (-0.62%) | 60.10 | 59.47 | 3,023,300 |
| CFLT | 30.05▲ | +0.10 (+0.33%) | 30.06 | 29.95 | 4,264,075 |
| CLYM | 4.60▼ | -0.30 (-6.12%) | 5.048 | 4.465 | 1,239,394 |
| CMND | 2.43▼ | -0.16 (-6.18%) | 2.58 | 2.42 | 86,289 |
| CNL | 15.07▼ | -0.07 (-0.46%) | 15.4623 | 15.035 | 31,576 |
| CNO | 43.57▲ | +0.09 (+0.21%) | 44.01 | 43.54 | 333,104 |
| COF | 247.60▲ | +0.83 (+0.34%) | 247.91 | 246.24 | 1,843,913 |
| CONY | 42.23▼ | -0.71 (-1.65%) | 42.525 | 41.63 | 435,500 |
| CPAC | 10.21▼ | -0.17 (-1.64%) | 10.48 | 10.21 | 20,513 |
| CPIX | 4.26▼ | -0.09 (-2.07%) | 4.33 | 3.93 | 285,471 |
| CRAI | 209.36▼ | -2.20 (-1.04%) | 213.51 | 208.55 | 146,172 |
| CRSH | 24.59▲ | +0.28 (+1.15%) | 24.59 | 24.17 | 10,683 |
| CTSH | 85.18▼ | -0.03 (-0.04%) | 85.365 | 84.60 | 2,586,245 |
| DBP | 107.36▲ | +2.20 (+2.09%) | 107.36 | 105.30 | 11,923 |
| DFLI | 4.19▼ | -0.16 (-3.68%) | 4.56 | 4.10 | 706,488 |
| DHIL | 169.775▲ | +0.335 (+0.20%) | 169.805 | 169.10 | 24,458 |
| DIPS | 50.9603▼ | -1.5497 (-2.95%) | 52.20 | 50.9603 | 7,911 |
| DOO | 72.61▼ | -0.33 (-0.45%) | 73.10 | 72.08 | 87,401 |
| DTST | 5.05▲ | +0.02 (+0.40%) | 5.0611 | 5.04 | 33,211 |
| EB | 4.44▲ | +0.01 (+0.23%) | 4.46 | 4.44 | 1,699,425 |
| EBMT | 19.64▲ | +0.02 (+0.10%) | 19.89 | 19.52 | 32,343 |
| EGO | 37.39▲ | +0.32 (+0.86%) | 37.59 | 36.68 | 865,249 |
| ENVA | 163.14▼ | -1.71 (-1.04%) | 166.52 | 162.06 | 166,538 |
| EPU | 72.78▲ | +0.70 (+0.97%) | 72.85 | 72.19 | 34,830 |
| ESBG | 21.958▲ | +0.2231 (+1.03%) | 21.958 | 21.84 | 1,553 |
| ESLT | 580.10▲ | +7.11 (+1.24%) | 581.805 | 574.715 | 128,449 |
| EVOK | 21.45▲ | +0.20 (+0.94%) | 22.80 | 21.00 | 2,247,078 |
| EWO | 35.11▼ | -0.03 (-0.09%) | 35.1899 | 35.03 | 19,348 |
| EXAS | 101.59▼ | -0.23 (-0.23%) | 101.85 | 101.445 | 1,656,843 |
| FCNCA | 2,168.13▲ | +1.13 (+0.05%) | 2,177.45 | 2,149.94 | 58,691 |
| FCX | 51.90▲ | +1.26 (+2.49%) | 52.29 | 50.99 | 14,155,683 |
| FDSB | 14.66▼ | -0.02 (-0.14%) | 14.75 | 14.66 | 32,351 |
| FEBO | 1.3499▼ | -0.0001 (-0.01%) | 1.36 | 1.33 | 6,694 |
| FIAT | 27.14▲ | +0.38 (+1.42%) | 27.35 | 26.92 | 80,553 |
| FITB | 48.10▼ | -0.12 (-0.25%) | 48.43 | 48.055 | 6,372,602 |
| FOLD | 14.21 | +0.00 (+0.00%) | 14.22 | 14.18 | 17,896,009 |
| FOXA | 73.71▲ | +0.09 (+0.12%) | 74.20 | 73.01 | 2,717,955 |
| FRGE | 44.47▲ | +0.20 (+0.45%) | 44.57 | 44.35 | 119,003 |
| FTRE | 17.91▲ | +0.22 (+1.24%) | 17.97 | 17.11 | 821,393 |
| GIFI | 11.93 | +0.00 (+0.00%) | 11.94 | 11.93 | 45,560 |
| GKOS | 116.18▼ | -0.91 (-0.78%) | 117.13 | 115.07 | 378,390 |
| GLD | 413.64▲ | +5.41 (+1.33%) | 413.75 | 407.11 | 13,019,227 |
| GLDM | 89.01▲ | +1.14 (+1.30%) | 89.045 | 87.65 | 5,274,846 |
| GLTR | 213.57▲ | +5.43 (+2.61%) | 213.78 | 208.35 | 190,909 |
| GM | 82.75▼ | -0.28 (-0.34%) | 83.43 | 82.66 | 4,818,000 |
| GNT | 7.93▲ | +0.01 (+0.13%) | 8.00 | 7.92 | 74,100 |
| GOLD | 33.74▲ | +0.01 (+0.03%) | 34.71 | 33.70 | 1,115,837 |
| GTLS | 205.97▲ | +0.07 (+0.03%) | 206.12 | 205.50 | 761,726 |
| HTBK | 12.49▼ | -0.04 (-0.32%) | 12.66 | 12.47 | 991,020 |
| HUBG | 43.93▲ | +0.11 (+0.25%) | 43.99 | 43.495 | 452,606 |
| HYMC | 27.14▲ | +2.62 (+10.69%) | 29.80 | 24.79 | 15,666,770 |
| IAC | 39.92▼ | -0.26 (-0.65%) | 40.10 | 39.68 | 850,118 |
| IAT | 56.26▼ | -0.31 (-0.55%) | 56.71 | 56.26 | 95,746 |
| IAU | 84.68▲ | +1.09 (+1.30%) | 84.715 | 83.39 | 7,095,713 |
| IAUM | 44.83▲ | +0.57 (+1.29%) | 44.8499 | 44.14 | 2,461,074 |
| IAUX | 1.54▼ | -0.03 (-1.91%) | 1.60 | 1.525 | 4,527,798 |
| IGIC | 25.60▲ | +0.08 (+0.31%) | 25.70 | 25.47 | 17,746 |
| INBS | 5.28▼ | -0.47 (-8.17%) | 5.77 | 5.28 | 36,452 |
| IPSC | 0.9794▲ | +0.1205 (+14.03%) | 1.00 | 0.80 | 1,712,139 |
| ISPO | 4.16▼ | -0.01 (-0.24%) | 4.17 | 4.15 | 290,957 |
| ISTR | 27.25▼ | -0.11 (-0.40%) | 27.65 | 27.25 | 31,772 |
| JAMF | 13.00 | +0.00 (+0.00%) | 13.01 | 12.99 | 449,485 |
| JBIO | 16.35▼ | -0.52 (-3.08%) | 17.10 | 16.17 | 202,487 |
| JXN | 107.56▼ | -0.04 (-0.04%) | 108.61 | 107.46 | 330,022 |
| KALU | 116.64▲ | +0.58 (+0.50%) | 117.72 | 115.89 | 169,218 |
| KAR | 30.77▲ | +0.22 (+0.72%) | 30.98 | 30.45 | 733,300 |
| KBWB | 85.78▼ | -0.07 (-0.08%) | 86.225 | 85.75 | 8,536,047 |
| KEY | 21.05▼ | -0.16 (-0.75%) | 21.25 | 21.04 | 8,419,986 |