Technical stock screener for RSI(14) Above 70 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACO | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| AACP | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| ACVA | 10.46 | +0.00 (+0.00%) | 10.46 | 10.45 | 3,709,556 |
| AEMD | 6.28▼ | -0.49 (-7.24%) | 6.672 | 6.1601 | 133,607 |
| AIUP | 32.5526▼ | -0.0181 (-0.06%) | 32.65 | 32.47 | 5,106 |
| AMD | 630.63▲ | +1.37 (+0.22%) | 639.00 | 625.52 | 17,632,078 |
| AMDG | 143.2238▲ | +0.7461 (+0.52%) | 145.58 | 141.675 | 25,002 |
| AMDL | 84.22▲ | +0.32 (+0.38%) | 86.4311 | 82.90 | 1,641,455 |
| AOUT | 17.55▲ | +0.52 (+3.05%) | 17.6887 | 16.88 | 153,971 |
| ATKR | 94.57▲ | +0.03 (+0.03%) | 94.65 | 94.54 | 537,450 |
| BAVA | 28.4433▼ | -0.0131 (-0.05%) | 28.54 | 28.02 | 5,037 |
| BENJ | 53.27▲ | +0.01 (+0.02%) | 53.28 | 53.26 | 25,183 |
| BFJL | 19.1052▲ | +0.0097 (+0.05%) | 19.1052 | 19.1052 | 8 |
| BTA | 25.47▲ | +0.12 (+0.47%) | 25.47 | 25.40 | 10 |
| BURU | 0.99▼ | -0.05 (-4.81%) | 1.04 | 0.98 | 768,437 |
| BWMN | 42.57▲ | +0.01 (+0.02%) | 42.62 | 42.56 | 223,438 |
| CAI | 31.98▼ | -0.29 (-0.90%) | 32.77 | 31.585 | 2,916,765 |
| CHT | 46.15▲ | +0.08 (+0.17%) | 46.25 | 45.815 | 139,983 |
| COOL | 22.13▲ | +0.345 (+1.58%) | 22.20 | 21.89 | 3,700 |
| CPSO | 28.3197▲ | +0.0097 (+0.03%) | 28.3197 | 28.28 | 1,166 |
| CYPH | 4.12▲ | +0.04 (+0.98%) | 4.19 | 3.82 | 19,967,392 |
| DIME | 11.944▲ | +0.455 (+3.96%) | 12.12 | 11.71 | 28,100 |
| DMAA | 10.84▼ | -0.01 (-0.09%) | 10.84 | 10.825 | 1,470 |
| DSGR | 34.96▲ | +0.01 (+0.03%) | 35.00 | 34.93 | 260,425 |
| DTSQ | 11.50 | +0.00 (+0.00%) | 11.50 | 11.50 | 0 |
| EAF | 11.09▲ | +0.52 (+4.92%) | 11.15 | 10.5151 | 650,179 |
| EEIQ | 4.82▲ | +0.72 (+17.56%) | 4.86 | 4.16 | 40,700 |
| EPOW | 5.66▼ | -0.07 (-1.22%) | 6.19 | 5.56 | 14,347 |
| EVI | 20.33▲ | +0.71 (+3.62%) | 20.5399 | 18.95 | 51,817 |
| EWAV | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 0 |
| FBL | 34.32▼ | -2.44 (-6.64%) | 35.88 | 33.85 | 1,800,971 |
| FCLO | 50.61▲ | +0.025 (+0.05%) | 50.62 | 50.58 | 3,635 |
| FERA | 10.54▲ | +0.01 (+0.09%) | 10.54 | 10.54 | 568 |
| GAVA | 25.50▲ | +0.0115 (+0.05%) | 25.70 | 24.97 | 8,000 |
| GCLO | 50.28▲ | +0.0204 (+0.04%) | 50.29 | 50.28 | 48,980 |
| GLOO | 4.77 | +0.00 (+0.00%) | 4.90 | 4.6805 | 1,325,153 |
| GOTU | 2.46▲ | +0.03 (+1.23%) | 2.53 | 2.43 | 749,457 |
| GRAL | 126.89▲ | +1.68 (+1.34%) | 127.67 | 118.45 | 1,286,461 |
| HAVA | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| HHS | 4.60▼ | -0.045 (-0.97%) | 4.67 | 4.59 | 46,238 |
| HLP | 2.21▲ | +0.01 (+0.45%) | 2.30 | 2.175 | 182,870 |
| HLTH | 29.59▼ | -0.1118 (-0.38%) | 29.66 | 29.23 | 7,600 |
| HZO | 52.44▲ | +0.03 (+0.06%) | 52.46 | 52.40 | 586,140 |
| IPDN | 4.50▲ | +0.33 (+7.91%) | 6.29 | 3.8966 | 3,600,034 |
| ISRL | 24.6049▲ | +0.1277 (+0.52%) | 24.62 | 24.57 | 617 |
| ITGR | 126.34▲ | +0.17 (+0.13%) | 126.35 | 126.21 | 555,772 |
| JILL | 24.63▲ | +0.58 (+2.41%) | 24.73 | 23.7907 | 150,816 |
| LKSP | 10.25 | +0.00 (+0.00%) | 10.25 | 10.245 | 1,137 |
| LTCC | 17.30▼ | -0.1019 (-0.59%) | 17.35 | 16.83 | 120,487 |
| META | 751.66▼ | -25.93 (-3.33%) | 769.57 | 746.5405 | 25,826,729 |
| MKTX | 164.19▲ | +0.42 (+0.26%) | 164.20 | 163.55 | 1,225,765 |
| MYX | 10.04▼ | -0.0099 (-0.10%) | 10.04 | 10.04 | 831 |
| NEOG | 13.76▲ | +0.10 (+0.73%) | 13.86 | 13.38 | 5,218,637 |
| NRSN | 6.95▼ | -0.45 (-6.08%) | 7.18 | 6.7325 | 8,674 |
| NTRA | 412.56▲ | +3.77 (+0.92%) | 415.75 | 407.475 | 1,598,920 |
| OIG | 9.685▼ | -0.145 (-1.48%) | 10.095 | 9.095 | 0 |
| PAII | 10.30 | +0.00 (+0.00%) | 10.30 | 10.295 | 4,640 |
| PRTH | 7.78▼ | -0.01 (-0.13%) | 7.80 | 7.78 | 1,179,747 |
| PSIG | 4.57▼ | -0.03 (-0.65%) | 4.62 | 4.45 | 2,106,478 |
| QETA | 11.85 | +0.00 (+0.00%) | 11.85 | 11.60 | 20 |
| RAAY | 103.32▲ | +0.0555 (+0.05%) | 103.32 | 103.32 | 100 |
| RANG | 10.86▲ | +0.01 (+0.09%) | 10.86 | 10.86 | 2,420 |
| RCLR | 51.82▲ | +0.03 (+0.06%) | 51.82 | 51.82 | 100 |
| RCLY | 103.6382▲ | +0.0484 (+0.05%) | 103.6382 | 103.6382 | 10 |
| REFR | 0.7914▲ | +0.0507 (+6.84%) | 0.8456 | 0.68 | 383,703 |
| RVSB | 5.95▲ | +0.05 (+0.85%) | 6.00 | 5.92 | 28,310 |
| SAFT | 103.51 | +0.00 (+0.00%) | 103.71 | 103.48 | 110,100 |
| SDP | 27.78▼ | -0.34 (-1.21%) | 28.50 | 27.77 | 35,500 |
| SECZ | 15.96▼ | -0.57 (-3.45%) | 16.22 | 14.83 | 6,745,353 |
| SGVA | 100.985▲ | +0.03 (+0.03%) | 100.995 | 100.97 | 14,545 |
| SHOT | 9.86▲ | +0.005 (+0.05%) | 9.86 | 9.86 | 0 |
| SORN | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 56,539 |
| SUIG | 1.59▲ | +0.10 (+6.71%) | 1.615 | 1.53 | 1,444,101 |
| SVRN | 47.26▲ | +5.03 (+11.91%) | 51.50 | 44.00 | 243,512 |
| TDWD | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| TISI | 29.06▲ | +0.09 (+0.31%) | 29.08 | 28.645 | 14,905 |
| TJGC | 26.24▼ | -1.96 (-6.95%) | 30.77 | 25.89 | 105,005 |
| TKNO | 9.33▲ | +0.04 (+0.43%) | 9.48 | 9.13 | 291,528 |
| TXXD | 53.158▲ | +3.3374 (+6.70%) | 53.29 | 50.76 | 18,900 |
| USDE | 17.25▲ | +3.03 (+21.31%) | 17.50 | 14.34 | 7,744,795 |
| UTZ | 14.24 | +0.00 (+0.00%) | 14.25 | 14.23 | 726,588 |
| UYSC | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 0 |
| VAVX | 21.826▲ | +0.0107 (+0.05%) | 21.90 | 21.47 | 11,500 |
| VEON | 73.52▲ | +0.98 (+1.35%) | 75.00 | 73.29 | 192,318 |
| VREX | 18.45▼ | -0.02 (-0.11%) | 18.4978 | 18.45 | 570,428 |
| WBD | 30.86▲ | +0.02 (+0.06%) | 30.87 | 30.80 | 23,737,557 |
| XBNB | 33.27▲ | +0.1094 (+0.33%) | 33.27 | 33.19 | 300 |
| XCBE | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 553 |
| XCSH | 100.4025▼ | -0.0025 (+0.00%) | 100.4025 | 100.4025 | 41 |
| ZCSH | 123.47▼ | -1.22 (-0.98%) | 128.985 | 121.24 | 577,187 |
| ZH | 3.76▲ | +0.01 (+0.27%) | 4.03 | 3.72 | 923,880 |