Technical stock screener for RSI(14) Above 70 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 66.41▼ | -0.28 (-0.42%) | 67.575 | 65.96 | 239,882 |
| ACLS | 118.76▲ | +0.88 (+0.75%) | 120.47 | 116.255 | 685,782 |
| ACLX | 115.10▲ | +0.10 (+0.09%) | 115.12 | 115.00 | 431,710 |
| ADTN | 16.67▲ | +0.94 (+5.98%) | 16.73 | 15.66 | 2,943,241 |
| ADV | 27.86▼ | -0.57 (-2.00%) | 29.13 | 27.1901 | 66,938 |
| AEG | 8.03▲ | +0.01 (+0.12%) | 8.105 | 8.0001 | 3,935,072 |
| AEHR | 80.85▲ | +7.63 (+10.42%) | 91.4299 | 80.61 | 8,414,869 |
| AFBI | 22.36▲ | +0.01 (+0.04%) | 22.36 | 22.35 | 10,037 |
| AGL | 30.94▲ | +4.06 (+15.10%) | 30.98 | 26.45 | 371,970 |
| AKTX | 5.12▲ | +0.51 (+11.06%) | 5.27 | 4.61 | 12,049 |
| ALDF | 10.58 | +0.00 (+0.00%) | 10.60 | 10.58 | 3,104 |
| ALOT | 12.88▲ | +0.88 (+7.33%) | 13.00 | 12.10 | 165,294 |
| AMC | 1.61▼ | -0.06 (-3.59%) | 1.67 | 1.54 | 40,798,791 |
| AMD | 278.26▲ | +20.14 (+7.80%) | 279.34 | 261.51 | 62,782,038 |
| AMZN | 249.70▲ | +1.20 (+0.48%) | 250.00 | 244.20 | 41,687,942 |
| AMZU | 38.17▲ | +0.38 (+1.01%) | 38.265 | 36.5199 | 2,767,234 |
| AMZZ | 34.7362▲ | +0.2662 (+0.77%) | 34.97 | 33.295 | 151,507 |
| AOSL | 31.21 | +0.00 (+0.00%) | 31.70 | 30.10 | 735,925 |
| APAD | 10.27 | +0.00 (+0.00%) | 10.29 | 10.26 | 1,542,996 |
| APLS | 40.87▲ | +0.025 (+0.06%) | 40.895 | 40.80 | 5,175,274 |
| AROW | 36.39▲ | +0.24 (+0.66%) | 36.60 | 36.02 | 111,577 |
| AUGO | 105.67▲ | +0.66 (+0.63%) | 107.21 | 104.79 | 683,667 |
| AVGG | 33.14▲ | +0.22 (+0.67%) | 33.29 | 32.31 | 122,431 |
| AVGO | 398.47▲ | +1.75 (+0.44%) | 399.68 | 392.35 | 17,582,020 |
| AVGU | 42.435▲ | +0.375 (+0.89%) | 42.7349 | 41.335 | 50,916 |
| AVGX | 57.02▲ | +0.48 (+0.85%) | 57.40 | 55.3864 | 391,222 |
| AVL | 53.70▲ | +0.45 (+0.85%) | 54.03 | 52.3054 | 261,503 |
| BARK | 10.28▲ | +0.13 (+1.28%) | 10.32 | 9.63 | 64,835 |
| BBGI | 14.00▲ | +0.28 (+2.04%) | 15.7999 | 13.55 | 399,074 |
| BCAB | 4.91▲ | +0.405 (+8.99%) | 4.9999 | 4.3101 | 40,376 |
| BENJ | 52.385▲ | +0.015 (+0.03%) | 52.40 | 52.3742 | 22,178 |
| BGC | 11.67 | +0.00 (+0.00%) | 11.695 | 11.525 | 2,748,780 |
| BLX | 55.87▼ | -0.17 (-0.30%) | 56.50 | 55.565 | 90,220 |
| BRAZ | 35.338▼ | -0.002 (-0.01%) | 35.40 | 35.2924 | 988 |
| CAEP | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 83,498 |
| CAR | 448.98▲ | +53.21 (+13.44%) | 451.9999 | 363.1001 | 6,643,455 |
| CARE | 24.14▼ | -0.15 (-0.62%) | 24.44 | 23.98 | 237,325 |
| CDNL | 49.85▼ | -2.04 (-3.93%) | 52.65 | 49.0201 | 720,871 |
| CGEN | 2.89 | +0.00 (+0.00%) | 2.91 | 2.82 | 480,046 |
| CLIM | 25.5197▲ | +0.2497 (+0.99%) | 25.5197 | 25.5162 | 200 |
| CMBO | 101.835▲ | +0.015 (+0.01%) | 101.84 | 101.835 | 100 |
| CNTA | 39.53▼ | -0.08 (-0.20%) | 39.63 | 39.49 | 2,510,812 |
| CODI | 10.58▲ | +0.20 (+1.93%) | 10.725 | 10.25 | 791,545 |
| COHU | 39.37▲ | +0.42 (+1.08%) | 39.52 | 38.485 | 942,846 |
| COOK | 42.32▲ | +3.45 (+8.88%) | 44.99 | 37.69 | 22,032 |
| CPRA | 27.26▲ | +0.001 (+0.00%) | 27.30 | 27.22 | 4,510 |
| CPSP | 26.665▲ | +0.02 (+0.08%) | 26.6799 | 26.65 | 3,947 |
| CROX | 102.25▼ | -0.27 (-0.26%) | 104.19 | 101.96 | 1,041,569 |
| CURV | 2.16▼ | -0.01 (-0.46%) | 2.20 | 2.11 | 207,693 |
| DAWN | 21.45▼ | -0.02 (-0.09%) | 21.48 | 21.45 | 1,217,795 |
| DIOD | 93.95▲ | +3.69 (+4.09%) | 93.98 | 89.58 | 646,561 |
| DLR | 199.05▲ | +3.36 (+1.72%) | 199.05 | 196.28 | 1,462,232 |
| DRAI | 31.846▲ | +0.1186 (+0.37%) | 31.89 | 31.66 | 2,523 |
| EAPR | 32.02▲ | +0.05 (+0.16%) | 32.08 | 31.97 | 5,261 |
| EBUF | 30.8256▲ | +0.0439 (+0.14%) | 30.87 | 30.805 | 3,492 |
| ECPG | 78.70▲ | +0.01 (+0.01%) | 79.919 | 77.62 | 534,116 |
| ECVT | 14.41▲ | +0.37 (+2.64%) | 14.41 | 14.02 | 1,346,188 |
| EDIT | 3.35▼ | -0.02 (-0.59%) | 3.40 | 3.221 | 1,374,801 |
| EGHA | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 124 |
| EQIX | 1,070.90▲ | +17.92 (+1.70%) | 1,072.88 | 1,051.10 | 451,479 |
| EVR | 357.52▲ | +0.47 (+0.13%) | 360.345 | 354.245 | 346,287 |
| EXTR | 17.50▲ | +0.15 (+0.86%) | 17.55 | 17.31 | 1,443,745 |
| EZPW | 29.99▲ | +0.67 (+2.29%) | 30.10 | 29.35 | 456,281 |
| FC | 23.07▼ | -0.18 (-0.77%) | 23.405 | 22.65 | 77,027 |
| FLBR | 25.85▼ | -0.04 (-0.15%) | 26.00 | 25.67 | 916,161 |
| FORM | 127.68▼ | -1.94 (-1.50%) | 129.50 | 124.39 | 1,467,622 |
| FUBO | 12.70▼ | -0.44 (-3.35%) | 13.50 | 12.2501 | 2,036,656 |
| FVN | 10.83▲ | +0.05 (+0.46%) | 10.83 | 10.805 | 14,697 |
| GATX | 197.00▲ | +1.34 (+0.68%) | 197.535 | 194.99 | 147,845 |
| GGB | 4.26▼ | -0.05 (-1.16%) | 4.40 | 4.235 | 23,358,090 |
| GNLN | 3.78▼ | -0.69 (-15.44%) | 5.49 | 3.65 | 99,738 |
| HTCR | 3.51▲ | +0.04 (+1.15%) | 3.59 | 3.25 | 30,147 |
| HUHU | 10.52▲ | +0.30 (+2.94%) | 10.85 | 10.22 | 74,639 |
| HVII | 10.40▲ | +0.01 (+0.10%) | 10.40 | 10.3986 | 721 |
| IAPR | 32.735▼ | -0.0332 (-0.10%) | 32.7626 | 32.66 | 6,017 |
| IBAT | 39.32▲ | +0.46 (+1.18%) | 39.60 | 39.17 | 34,970 |
| IDGT | 114.03▲ | +2.10 (+1.88%) | 114.03 | 111.65 | 22,119 |
| IDN | 8.26▲ | +0.09 (+1.10%) | 8.48 | 8.15 | 277,640 |
| INGM | 29.49▲ | +1.26 (+4.46%) | 29.53 | 28.23 | 1,165,768 |
| INLF | 3.78▼ | -0.06 (-1.56%) | 3.83 | 3.7137 | 4,112 |
| INTC | 68.50▲ | +3.56 (+5.48%) | 68.61 | 64.272 | 107,369,016 |
| INTW | 120.71▲ | +12.17 (+11.21%) | 120.84 | 106.72 | 501,109 |
| IPCX | 10.28▲ | +0.02 (+0.19%) | 10.295 | 10.265 | 31,810 |
| IRDM | 43.41▲ | +5.415 (+14.25%) | 43.465 | 37.80 | 4,683,247 |
| JAN | 25.78▼ | -0.36 (-1.38%) | 26.705 | 25.415 | 992,065 |
| JBIO | 21.88▲ | +2.62 (+13.60%) | 22.015 | 18.94 | 671,056 |
| JTAI | 7.65▼ | -0.01 (-0.13%) | 7.77 | 7.0101 | 202,726 |
| KCHV | 10.32▲ | +0.02 (+0.19%) | 10.32 | 10.32 | 50,168 |
| KODK | 12.83▲ | +0.03 (+0.23%) | 13.00 | 12.54 | 1,145,707 |
| KORE | 9.15 | +0.00 (+0.00%) | 9.16 | 9.14 | 32,532 |
| LIFE | 15.32▲ | +0.55 (+3.72%) | 15.54 | 14.6196 | 469,133 |
| LINT | 75.90▲ | +7.25 (+10.56%) | 76.14 | 67.19 | 146,610 |
| LWLG | 12.37▲ | +0.28 (+2.32%) | 12.72 | 10.98 | 11,865,770 |
| MAC | 21.93▲ | +0.41 (+1.91%) | 21.935 | 21.45 | 1,730,661 |
| MCBS | 31.58▲ | +0.41 (+1.32%) | 32.005 | 31.26 | 125,868 |
| MCVT | 26.1175▼ | -0.0171 (-0.07%) | 26.1175 | 26.035 | 18,543 |
| MG | 17.19▲ | +0.20 (+1.18%) | 17.57 | 16.96 | 112,040 |
| MGRT | 105.26▲ | +36.89 (+53.96%) | 170.00 | 69.04 | 94,386 |
| MIGI | 6.16▼ | -0.11 (-1.75%) | 6.20 | 5.67 | 167,672 |
| MMTX | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |