Technical stock screener for RSI(14) Above 70 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABSI | 4.92▼ | -0.055 (-1.11%) | 5.00 | 4.75 | 2,579,269 |
| ACLS | 139.99▲ | +0.88 (+0.63%) | 140.655 | 136.98 | 315,282 |
| ADEA | 33.00▲ | +1.15 (+3.61%) | 33.38 | 31.76 | 1,949,443 |
| AESI | 17.13▼ | -0.25 (-1.44%) | 17.805 | 17.04 | 3,448,916 |
| AFBI | 22.41▼ | -0.01 (-0.04%) | 22.4301 | 22.41 | 30,560 |
| AIOS | 22.00▲ | +12.68 (+136.05%) | 33.8699 | 10.64 | 6,708,443 |
| AIP | 28.95▼ | -0.01 (-0.03%) | 29.472 | 28.08 | 811,816 |
| AIRG | 7.19▲ | +0.12 (+1.70%) | 7.20 | 6.99 | 62,418 |
| AKAN | 57.09▲ | +8.13 (+16.61%) | 78.8999 | 44.75 | 7,549,201 |
| ALDF | 10.64▲ | +0.02 (+0.19%) | 10.64 | 10.62 | 1,264 |
| ALIS | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 429 |
| ALOT | 13.50▼ | -0.10 (-0.74%) | 13.73 | 13.42 | 51,696 |
| AMD | 360.54▲ | +6.05 (+1.71%) | 362.79 | 349.25 | 31,628,827 |
| AMDG | 61.8113▲ | +1.9213 (+3.21%) | 62.42 | 58.32 | 103,269 |
| AMDL | 36.53▲ | +1.23 (+3.48%) | 36.985 | 34.32 | 10,120,250 |
| AMUU | 127.41▲ | +3.7914 (+3.07%) | 128.92 | 120.18 | 92,732 |
| AMZN | 268.26▲ | +3.20 (+1.21%) | 273.315 | 262.7832 | 48,967,586 |
| AMZU | 43.78▲ | +1.03 (+2.41%) | 45.40 | 42.00 | 4,318,027 |
| AMZZ | 39.98▲ | +0.73 (+1.86%) | 41.58 | 38.57 | 265,986 |
| APLE | 13.39▼ | -0.08 (-0.59%) | 13.665 | 13.37 | 5,092,543 |
| APLS | 40.96▲ | +0.01 (+0.02%) | 40.97 | 40.94 | 1,710,257 |
| ARCB | 125.82▼ | -1.75 (-1.37%) | 129.13 | 125.27 | 256,052 |
| ASTH | 34.89▲ | +0.75 (+2.20%) | 34.94 | 33.42 | 435,861 |
| ATLC | 78.03▼ | -1.38 (-1.74%) | 80.01 | 75.54 | 48,667 |
| AVNS | 24.66▲ | +0.04 (+0.16%) | 24.675 | 24.63 | 992,037 |
| AVT | 80.53▼ | -1.98 (-2.40%) | 82.92 | 80.06 | 1,154,863 |
| BAFE | 28.3103▲ | +0.0119 (+0.04%) | 28.43 | 28.3103 | 31,575 |
| BAND | 44.86▲ | +8.05 (+21.87%) | 46.1599 | 37.65 | 4,121,746 |
| BENJ | 52.50▲ | +0.045 (+0.09%) | 52.50 | 52.46 | 24,754 |
| BKHA | 11.95▲ | +0.25 (+2.14%) | 11.98 | 11.70 | 2,136 |
| BULG | 41.869▲ | +2.1866 (+5.51%) | 42.30 | 40.55 | 8,673 |
| CAEP | 10.43▲ | +0.01 (+0.10%) | 10.43 | 10.42 | 65,758 |
| CARZ | 103.90▲ | +1.0255 (+1.00%) | 103.945 | 103.11 | 2,363 |
| CENN | 4.22▲ | +0.07 (+1.69%) | 4.40 | 3.80 | 34,530 |
| CHAR | 10.73 | +0.00 (+0.00%) | 10.73 | 10.73 | 0 |
| CHPX | 80.25▲ | +1.02 (+1.29%) | 80.31 | 78.5826 | 25,150 |
| CII | 24.31▼ | -0.14 (-0.57%) | 24.725 | 24.2001 | 79,193 |
| CISS | 3.30▼ | -0.11 (-3.23%) | 3.41 | 3.23 | 88,206 |
| CLIM | 25.8274▲ | +0.018 (+0.07%) | 25.8274 | 25.7996 | 2,045 |
| CLOV | 2.71▼ | -0.04 (-1.45%) | 2.775 | 2.63 | 4,876,763 |
| CMBO | 102.035▲ | +0.035 (+0.03%) | 102.04 | 102.035 | 474 |
| CNC | 53.34▼ | -0.35 (-0.65%) | 54.10 | 53.1701 | 5,886,686 |
| CNTA | 39.57▲ | +0.15 (+0.38%) | 39.60 | 39.40 | 866,324 |
| CODI | 11.80▼ | -0.01 (-0.08%) | 11.90 | 11.52 | 1,077,148 |
| CPNM | 26.5829▲ | +0.0429 (+0.16%) | 26.61 | 26.55 | 24,286 |
| CPNS | 27.82▼ | -0.0016 (-0.01%) | 27.831 | 27.82 | 22,867 |
| CPSD | 26.45▲ | +0.005 (+0.02%) | 26.495 | 26.45 | 3,345 |
| CPSF | 26.0331▲ | +0.0064 (+0.02%) | 26.0331 | 26.03 | 2,573 |
| CPSP | 26.755▲ | +0.01 (+0.04%) | 26.81 | 26.74 | 4,067 |
| CPSU | 27.58▲ | +0.02 (+0.07%) | 27.58 | 27.57 | 3,319 |
| CPSY | 25.4994▲ | +0.0244 (+0.10%) | 25.4994 | 25.48 | 2,587 |
| CRAQ | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| CTOS | 10.10▲ | +0.25 (+2.54%) | 10.18 | 9.765 | 2,369,279 |
| CUE | 30.42▲ | +15.68 (+106.38%) | 38.00 | 25.95 | 18,924,593 |
| CVV | 8.05▲ | +1.27 (+18.73%) | 8.19 | 7.25 | 397,699 |
| DFMC | 56.07▲ | +0.1404 (+0.25%) | 56.15 | 55.735 | 37,453 |
| DRAI | 33.5399▲ | +0.2613 (+0.79%) | 33.62 | 33.51 | 778 |
| DRCT | 3.99▲ | +1.02 (+34.34%) | 4.04 | 3.01 | 410,221 |
| EDSA | 17.59▼ | -0.685 (-3.75%) | 20.32 | 17.115 | 706,236 |
| EFXT | 27.16▲ | +0.34 (+1.27%) | 27.26 | 26.56 | 363,041 |
| EGHA | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 5,535 |
| EHGO | 2.165▼ | -0.035 (-1.59%) | 2.23 | 2.165 | 10,929 |
| ELSE | 7.63 | +0.00 (+0.00%) | 7.64 | 7.62 | 6,290 |
| ELV | 372.68▼ | -3.74 (-0.99%) | 375.36 | 369.09 | 763,011 |
| ELVR | 96.56▼ | -1.44 (-1.47%) | 97.11 | 94.08 | 67,938 |
| EWBC | 125.82▼ | -0.65 (-0.51%) | 127.515 | 125.13 | 914,555 |
| EWT | 89.97▲ | +0.09 (+0.10%) | 91.285 | 89.545 | 3,475,512 |
| EZPW | 32.36▼ | -0.42 (-1.28%) | 33.045 | 32.1648 | 488,350 |
| FLTW | 86.76▲ | +0.40 (+0.46%) | 87.79 | 86.54 | 137,094 |
| FNDB | 29.39▼ | -0.035 (-0.12%) | 29.545 | 29.39 | 183,483 |
| FNDX | 30.07▼ | -0.02 (-0.07%) | 30.24 | 30.065 | 3,151,668 |
| FONR | 18.93 | +0.00 (+0.00%) | 18.9447 | 18.925 | 24,209 |
| FRMM | 5.85▲ | +0.38 (+6.95%) | 5.87 | 5.355 | 728,197 |
| FSHP | 10.97 | +0.00 (+0.00%) | 10.97 | 10.97 | 0 |
| FTXL | 215.88▲ | +2.36 (+1.11%) | 216.08 | 211.32 | 154,831 |
| FVAV | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 147 |
| GAIN | 16.82▲ | +0.21 (+1.26%) | 16.88 | 16.51 | 355,205 |
| GEMG | 12.30▲ | +1.4872 (+13.75%) | 12.7498 | 11.26 | 12,154 |
| GFS | 64.91▲ | +0.31 (+0.48%) | 65.04 | 63.36 | 2,002,048 |
| GOOG | 383.22▲ | +1.28 (+0.34%) | 383.39 | 375.27 | 27,930,335 |
| GOOGL | 385.69▲ | +0.89 (+0.23%) | 386.75 | 379.05 | 29,974,345 |
| GOU | 34.5687▼ | -0.0013 (+0.00%) | 34.757 | 33.4701 | 75,791 |
| GPRO | 1.73▲ | +0.08 (+4.85%) | 1.83 | 1.59 | 10,590,339 |
| GSIW | 31.00▼ | -0.58 (-1.84%) | 31.20 | 30.94 | 2,462 |
| GSRF | 10.101▲ | +0.0002 (+0.00%) | 10.101 | 10.101 | 0 |
| HELE | 23.93▲ | +0.78 (+3.37%) | 24.35 | 22.91 | 586,857 |
| HEQQ | 60.5006▲ | +0.1016 (+0.17%) | 60.51 | 60.5006 | 388 |
| HRTX | 1.27▲ | +0.07 (+5.83%) | 1.30 | 1.1929 | 2,705,757 |
| HTLD | 13.47▲ | +0.09 (+0.67%) | 13.53 | 13.20 | 516,626 |
| HUM | 233.63▼ | -2.81 (-1.19%) | 238.13 | 231.12 | 1,491,162 |
| HYDR | 59.01▲ | +0.58 (+0.99%) | 59.28 | 57.64 | 49,101 |
| IBIC | 25.995▲ | +0.005 (+0.02%) | 26.00 | 25.985 | 4,060 |
| IBIE | 26.41▲ | +0.02 (+0.08%) | 26.4299 | 26.39 | 9,410 |
| IEZ | 32.02▼ | -0.21 (-0.65%) | 32.19 | 31.68 | 193,373 |
| IGPT | 79.24▲ | +1.45 (+1.86%) | 79.24 | 77.565 | 235,912 |
| IHRT | 6.33▲ | +0.36 (+6.03%) | 6.37 | 6.045 | 1,470,363 |
| ILPT | 7.70▲ | +0.27 (+3.63%) | 7.755 | 7.175 | 381,518 |
| IMUX | 9.65▲ | +0.03 (+0.31%) | 9.81 | 9.25 | 173,943 |
| INBX | 128.79▼ | -0.42 (-0.33%) | 134.06 | 124.752 | 327,459 |
| INDI | 4.39▼ | -0.12 (-2.66%) | 4.56 | 4.355 | 4,113,870 |