Technical stock screener for RSI(14) Above 70 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Dec 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 53.14▼ | -1.24 (-2.28%) | 54.58 | 52.64 | 5,678,937 |
| ABNG | 18.1785▼ | -0.3352 (-1.81%) | 18.1785 | 18.1785 | 229 |
| ABNY | 47.3972▼ | -0.2358 (-0.50%) | 47.69 | 47.385 | 2,005 |
| ACII | 25.624▲ | +0.0157 (+0.06%) | 25.624 | 25.5808 | 2,026 |
| ADEA | 17.25▼ | -0.36 (-2.04%) | 17.64 | 17.175 | 598,822 |
| ALEX | 20.64▲ | +0.01 (+0.05%) | 20.68 | 20.63 | 422,100 |
| AMDY | 38.05▼ | -0.18 (-0.47%) | 38.509 | 38.05 | 157,600 |
| ANF | 125.87▼ | -1.68 (-1.32%) | 128.50 | 125.71 | 994,896 |
| AP | 5.33▼ | -0.21 (-3.79%) | 5.73 | 4.55 | 446,300 |
| ATHA | 7.57▲ | +0.55 (+7.83%) | 7.64 | 7.08 | 132,582 |
| BCS | 25.45▼ | -0.14 (-0.55%) | 25.60 | 25.42 | 2,818,500 |
| BENJ | 51.88▲ | +0.005 (+0.01%) | 51.89 | 51.87 | 1,700 |
| CBLL | 21.93▲ | +0.22 (+1.01%) | 22.10 | 21.04 | 802,600 |
| CDTX | 220.89▲ | +0.09 (+0.04%) | 220.96 | 220.75 | 559,268 |
| CENX | 39.18▼ | -0.51 (-1.28%) | 39.515 | 38.5301 | 1,134,394 |
| CFLT | 30.24▲ | +0.11 (+0.37%) | 30.33 | 30.12 | 4,676,304 |
| CHR | 1.28▼ | -0.05 (-3.76%) | 1.38 | 1.26 | 211,012 |
| CLST | 15.75▲ | +0.25 (+1.61%) | 15.85 | 15.50 | 7,460 |
| CMBO | 100.755▲ | +0.03 (+0.03%) | 100.755 | 100.755 | 122 |
| CMTL | 5.29▼ | -0.08 (-1.49%) | 5.5299 | 5.1601 | 334,762 |
| CPAC | 10.42▼ | -0.14 (-1.33%) | 10.50 | 10.32 | 17,200 |
| CPSF | 25.59▼ | -0.01 (-0.04%) | 25.595 | 25.57 | 4,700 |
| CPSU | 27.08▼ | -0.005 (-0.02%) | 27.08 | 27.08 | 0 |
| CRSH | 25.89▲ | +0.32 (+1.25%) | 25.89 | 25.50 | 25,212 |
| CVU | 3.96▲ | +0.19 (+5.04%) | 3.98 | 3.76 | 178,600 |
| CWAN | 24.12▲ | +0.02 (+0.08%) | 24.12 | 24.07 | 4,424,568 |
| DHIL | 169.50▼ | -0.01 (-0.01%) | 170.22 | 169.27 | 25,108 |
| DIPS | 51.289▲ | +0.155 (+0.30%) | 51.289 | 50.435 | 9,100 |
| DOO | 70.76▼ | -0.74 (-1.03%) | 71.755 | 70.51 | 87,156 |
| DTST | 5.12▲ | +0.03 (+0.59%) | 5.15 | 5.07 | 40,100 |
| DVAX | 15.38▲ | +0.01 (+0.07%) | 15.40 | 15.37 | 2,891,628 |
| EB | 4.45▲ | +0.01 (+0.23%) | 4.45 | 4.44 | 292,648 |
| EBMT | 19.90▼ | -0.05 (-0.25%) | 20.05 | 19.68 | 18,915 |
| ELVA | 7.90▲ | +0.16 (+2.07%) | 7.90 | 7.55 | 234,000 |
| EPRX | 7.55▼ | -0.04 (-0.53%) | 7.74 | 7.46 | 63,475 |
| ESLT | 577.71▼ | -1.29 (-0.22%) | 580.43 | 574.29 | 56,441 |
| EWO | 35.47▼ | -0.01 (-0.03%) | 35.505 | 35.3907 | 90,014 |
| EXAS | 101.56▼ | -0.34 (-0.33%) | 101.945 | 101.55 | 1,471,185 |
| FCNCA | 2,146.18▼ | -14.08 (-0.65%) | 2,180.00 | 2,143.975 | 96,311 |
| FDSB | 15.00▲ | +0.02 (+0.13%) | 15.00 | 14.915 | 11,800 |
| FEBO | 1.33▲ | +0.02 (+1.53%) | 1.37 | 1.30 | 9,372 |
| FEIM | 53.84▼ | -0.91 (-1.66%) | 55.645 | 52.92 | 375,004 |
| FIAT | 27.97▲ | +0.29 (+1.05%) | 28.0899 | 27.70 | 47,477 |
| FIVE | 188.36▼ | -0.23 (-0.12%) | 191.05 | 187.39 | 686,718 |
| FOLD | 14.24▼ | -0.01 (-0.07%) | 14.27 | 14.23 | 6,697,256 |
| FOX | 64.93▼ | -0.46 (-0.70%) | 65.71 | 64.86 | 753,672 |
| FRGE | 44.56▲ | +0.02 (+0.04%) | 44.655 | 44.51 | 100,200 |
| FTRE | 17.25▼ | -0.13 (-0.75%) | 17.69 | 16.99 | 1,289,057 |
| GIFI | 11.97▲ | +0.02 (+0.17%) | 11.98 | 11.96 | 50,645 |
| GLSI | 21.01▼ | -0.91 (-4.15%) | 21.99 | 18.57 | 662,255 |
| GOLD | 34.05▲ | +0.60 (+1.79%) | 34.36 | 33.5787 | 324,358 |
| GRAN | 4.82▲ | +0.372 (+8.36%) | 4.94 | 4.01 | 49,100 |
| GTLS | 206.23▼ | -0.14 (-0.07%) | 206.65 | 206.09 | 322,221 |
| HYMC | 23.77▲ | +0.29 (+1.24%) | 24.65 | 23.06 | 3,975,800 |
| IPSC | 0.9948▼ | -0.0042 (-0.42%) | 1.02 | 0.9487 | 471,584 |
| ISPO | 4.17▲ | +0.01 (+0.24%) | 4.18 | 4.15 | 158,890 |
| ISSC | 18.94▼ | -0.74 (-3.76%) | 19.64 | 18.84 | 502,751 |
| JAMF | 13.01▲ | +0.01 (+0.08%) | 13.01 | 13.00 | 899,182 |
| JHG | 47.57▼ | -0.04 (-0.08%) | 47.69 | 47.54 | 2,442,300 |
| LION | 9.13▼ | -0.12 (-1.30%) | 9.25 | 8.93 | 3,808,400 |
| LPCN | 8.03▲ | +1.46 (+22.22%) | 8.29 | 6.301 | 422,115 |
| MOG.B | 248.29▼ | -2.90 (-1.15%) | 248.29 | 244.95 | 700 |
| MRSN | 28.93▲ | +0.28 (+0.98%) | 28.96 | 28.48 | 174,631 |
| MSGS | 258.65▼ | -1.09 (-0.42%) | 262.77 | 257.82 | 213,496 |
| NBY | 5.64▼ | -0.56 (-9.03%) | 6.10 | 5.21 | 784,200 |
| NVOX | 21.89▼ | -0.23 (-1.04%) | 22.18 | 21.65 | 361,900 |
| OARK | 36.33▼ | -0.57 (-1.54%) | 36.86 | 36.33 | 18,900 |
| OMER | 17.175▲ | +0.215 (+1.27%) | 17.345 | 16.13 | 2,807,076 |
| OPTX | 2.86▼ | -0.15 (-4.98%) | 2.9899 | 2.66 | 494,085 |
| PACS | 38.39▼ | -0.88 (-2.24%) | 39.65 | 38.25 | 1,391,524 |
| PBEU | 28.7991▼ | -0.0895 (-0.31%) | 28.7991 | 28.7991 | 2 |
| PHIN | 62.69▼ | -0.64 (-1.01%) | 63.84 | 62.31 | 282,688 |
| PSNY | 21.37▲ | +1.85 (+9.48%) | 21.65 | 19.235 | 336,638 |
| PYPY | 40.83▼ | -0.53 (-1.28%) | 41.33 | 40.83 | 17,900 |
| QIPT | 3.53 | +0.00 (+0.00%) | 3.54 | 3.53 | 409,800 |
| RBNE | 2.93▼ | -0.03 (-1.01%) | 3.03 | 2.85 | 101,925 |
| RNA | 72.13▼ | -0.02 (-0.03%) | 72.17 | 72.00 | 1,180,819 |
| RPTX | 2.60▲ | +0.02 (+0.78%) | 2.655 | 2.60 | 474,971 |
| RY | 170.49▼ | -1.10 (-0.64%) | 171.58 | 170.49 | 729,700 |
| SATS | 108.70▼ | -0.50 (-0.46%) | 110.39 | 108.60 | 2,324,000 |
| SEMR | 11.89▲ | +0.02 (+0.17%) | 11.90 | 11.87 | 835,305 |
| SLS | 3.77▲ | +0.46 (+13.90%) | 3.84 | 3.40 | 23,234,890 |
| SMCZ | 58.162▲ | +1.4681 (+2.59%) | 59.076 | 55.87 | 76,200 |
| SNCR | 8.56▼ | -0.03 (-0.35%) | 8.62 | 8.53 | 45,000 |
| STRO | 11.57▼ | -0.10 (-0.86%) | 12.18 | 11.465 | 113,375 |
| STTK | 3.65▲ | +0.05 (+1.39%) | 3.70 | 3.50 | 783,800 |
| TAK | 15.59▼ | -0.04 (-0.26%) | 15.62 | 15.50 | 941,100 |
| TD | 94.20▼ | -0.51 (-0.54%) | 94.945 | 94.145 | 2,227,945 |
| TEVA | 31.21▼ | -0.13 (-0.41%) | 31.43 | 31.15 | 4,941,900 |
| TIPD | 100.4782▼ | -0.3758 (-0.37%) | 100.75 | 100.4782 | 499 |
| TNMG | 2.73▲ | +0.01 (+0.37%) | 2.864 | 2.59 | 42,400 |
| TRT | 13.24▼ | -0.30 (-2.22%) | 13.798 | 13.00 | 50,665 |
| UBS | 46.31▼ | -0.21 (-0.45%) | 46.55 | 46.28 | 1,039,900 |
| ULTY | 37.33▼ | -0.93 (-2.43%) | 37.883 | 37.33 | 1,165,900 |
| VBNK | 14.98▼ | -0.01 (-0.07%) | 15.03 | 14.94 | 18,590 |
| VTRS | 12.45▼ | -0.09 (-0.72%) | 12.62 | 12.45 | 7,059,400 |
| WEAT | 19.97▼ | -0.11 (-0.55%) | 20.1312 | 19.95 | 145,887 |
| WLTH | 13.59▲ | +0.01 (+0.07%) | 13.91 | 13.20 | 986,020 |
| XBP | 6.81▼ | -0.07 (-1.02%) | 6.89 | 6.59 | 9,087 |
| XYZY | 34.00▼ | -0.282 (-0.82%) | 34.35 | 34.00 | 14,900 |