Technical stock screener for RSI(14) Above 70 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACVA | 10.50 | +0.00 (+0.00%) | 10.51 | 10.49 | 5,333,694 |
| ATKR | 94.92▼ | -0.01 (-0.01%) | 94.97 | 94.88 | 926,562 |
| BENJ | 53.37▲ | +0.005 (+0.01%) | 53.39 | 53.36 | 18,022 |
| BGM | 8.59▼ | -0.96 (-10.05%) | 8.59 | 8.59 | 663 |
| BRBI | 15.33 | +0.00 (+0.00%) | 15.33 | 15.10 | 245 |
| BTA | 25.72▼ | -0.1001 (-0.39%) | 25.72 | 25.72 | 2 |
| BWMN | 42.79 | +0.00 (+0.00%) | 42.80 | 42.77 | 198,653 |
| CMND | 6.42▲ | +0.1311 (+2.08%) | 6.79 | 6.24 | 5,565 |
| CRVL | 80.29▼ | -0.11 (-0.14%) | 83.37 | 80.10 | 203,800 |
| CVI | 61.68▼ | -0.28 (-0.45%) | 62.85 | 60.11 | 932,400 |
| DINO | 124.70▼ | -2.99 (-2.34%) | 126.99 | 123.29 | 1,932,464 |
| ELOG | 1.31▼ | -0.11 (-7.75%) | 1.50 | 1.25 | 247,629 |
| ENGS | 3.62▲ | +0.08 (+2.26%) | 3.63 | 3.48 | 1,309,276 |
| ENRG | 19.6161▲ | +0.0528 (+0.27%) | 19.6161 | 19.605 | 553 |
| ENSC | 0.5979▲ | +0.0369 (+6.58%) | 0.5988 | 0.55 | 320,940 |
| ETHA | 55.41▲ | +0.52 (+0.95%) | 55.65 | 52.49 | 11,247,120 |
| FTHA | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 2 |
| GIBO | 61.94▲ | +4.69 (+8.19%) | 61.94 | 55.19 | 94,573 |
| GME | 28.02▲ | +0.87 (+3.20%) | 28.30 | 26.58 | 12,283,800 |
| GUTS | 4.16▲ | +0.08 (+1.96%) | 4.2095 | 3.92 | 99,394 |
| HAE | 121.29▲ | +0.18 (+0.15%) | 122.46 | 118.65 | 747,619 |
| HLP | 3.00▲ | +0.02 (+0.67%) | 3.14 | 2.97 | 238,404 |
| HPK | 9.95▲ | +0.04 (+0.40%) | 10.15 | 9.58 | 545,121 |
| HSTM | 33.75▲ | +0.10 (+0.30%) | 34.48 | 33.50 | 245,900 |
| IDT | 82.24▲ | +1.16 (+1.43%) | 82.49 | 80.76 | 232,600 |
| ITGR | 126.72▲ | +0.11 (+0.09%) | 126.75 | 126.65 | 497,600 |
| LFCR | 6.44▲ | +0.02 (+0.31%) | 6.48 | 6.42 | 233,400 |
| LKSP | 10.27 | +0.00 (+0.00%) | 10.275 | 10.27 | 70,350 |
| MAT | 17.32▲ | +0.67 (+4.02%) | 17.43 | 16.99 | 7,231,600 |
| MDCX | 3.43▲ | +0.31 (+9.94%) | 3.6532 | 3.00 | 203,135 |
| MGLD | 1.98▼ | -0.01 (-0.50%) | 1.99 | 1.97 | 26,723 |
| MKTX | 164.54▲ | +0.04 (+0.02%) | 164.73 | 164.47 | 729,400 |
| MPC | 476.92▼ | -8.00 (-1.65%) | 481.55 | 469.07 | 2,080,700 |
| NXGL | 5.18▼ | -0.28 (-5.13%) | 5.53 | 4.0635 | 165,713 |
| ONON | 35.19▼ | -0.31 (-0.87%) | 36.08 | 34.88 | 9,524,219 |
| OPCH | 31.22▲ | +0.10 (+0.32%) | 31.24 | 31.12 | 4,116,600 |
| OTAI | 10.12 | +0.00 (+0.00%) | 10.12 | 10.08 | 8,500 |
| PBR | 25.30▼ | -0.64 (-2.47%) | 25.81 | 25.11 | 18,117,800 |
| PBR.A | 22.61▼ | -0.45 (-1.95%) | 23.04 | 22.42 | 10,495,100 |
| PBRG | 65.801▼ | -3.259 (-4.72%) | 67.94 | 65.00 | 15,800 |
| PCRX | 36.33▼ | -0.07 (-0.19%) | 36.67 | 36.31 | 2,064,100 |
| PD | 17.25▲ | +0.61 (+3.67%) | 17.30 | 16.56 | 2,034,269 |
| PRTH | 7.82 | +0.00 (+0.00%) | 7.84 | 7.82 | 395,366 |
| PSO | 17.86▲ | +0.55 (+3.18%) | 18.02 | 17.69 | 1,139,000 |
| PTC | 193.15▼ | -0.49 (-0.25%) | 193.80 | 193.00 | 4,048,200 |
| RXO | 29.06▲ | +0.37 (+1.29%) | 29.19 | 28.32 | 5,165,546 |
| SG | 10.60▲ | +0.46 (+4.54%) | 10.64 | 10.21 | 4,541,959 |
| SGVA | 101.19 | +0.00 (+0.00%) | 101.20 | 101.05 | 17,400 |
| SHEH | 75.798▼ | -0.447 (-0.59%) | 77.24 | 75.798 | 12,100 |
| SHOT | 9.87▲ | +0.01 (+0.10%) | 9.87 | 9.87 | 2 |
| TCI | 49.26▲ | +0.35 (+0.72%) | 49.63 | 48.56 | 9,100 |
| TOAK | 29.145 | +0.00 (+0.00%) | 29.15 | 29.145 | 187 |
| TVAI | 10.44▲ | +0.01 (+0.10%) | 10.44 | 10.44 | 1,665 |
| UTZ | 14.32▲ | +0.01 (+0.07%) | 14.36 | 14.30 | 1,117,541 |
| VEON | 82.81▲ | +2.35 (+2.92%) | 85.27 | 78.80 | 312,100 |
| VRA | 5.99▲ | +0.36 (+6.39%) | 6.02 | 5.69 | 548,000 |
| WPAC | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| XP | 30.04▼ | -0.45 (-1.48%) | 30.5677 | 29.16 | 10,174,731 |