Technical stock screener for RSI(14) Above 70 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Feb 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADI | 355.03▲ | +9.73 (+2.82%) | 355.45 | 345.005 | 5,339,103 |
| ADIL | 2.45▼ | -0.11 (-4.30%) | 2.79 | 2.44 | 40,386 |
| ADVE | 44.9942▲ | +0.6106 (+1.38%) | 45.005 | 44.8299 | 3,657 |
| AEF | 8.66▲ | +0.40 (+4.84%) | 8.66 | 8.327 | 339,549 |
| AEIS | 331.23▲ | +10.59 (+3.30%) | 334.53 | 317.645 | 735,435 |
| AGCO | 137.75▼ | -0.77 (-0.56%) | 139.78 | 136.00 | 847,600 |
| AGQI | 18.21▲ | +0.1877 (+1.04%) | 18.22 | 18.04 | 8,266 |
| AIVI | 57.8679▲ | +0.4679 (+0.82%) | 57.8679 | 57.655 | 906 |
| AM | 21.63▲ | +0.53 (+2.51%) | 21.63 | 21.015 | 4,056,168 |
| AMCR | 50.49▲ | +0.96 (+1.94%) | 50.53 | 49.46 | 6,470,697 |
| ANL | 9.92▲ | +0.06 (+0.61%) | 9.92 | 9.21 | 293,235 |
| AROC | 32.87 | +0.00 (+0.00%) | 32.98 | 32.375 | 1,434,638 |
| ARW | 157.03▲ | +3.15 (+2.05%) | 159.24 | 153.11 | 618,578 |
| ASX | 23.96▲ | +0.78 (+3.36%) | 24.0886 | 23.02 | 7,018,498 |
| ATEX | 35.92▲ | +1.48 (+4.30%) | 37.41 | 34.355 | 703,841 |
| ATI | 158.87▲ | +6.03 (+3.95%) | 158.99 | 151.95 | 3,259,778 |
| ATLO | 27.85▼ | -0.04 (-0.14%) | 28.15 | 27.75 | 19,339 |
| ATMU | 64.70▼ | -0.35 (-0.54%) | 65.34 | 64.00 | 872,327 |
| ATOM | 7.00▲ | +0.34 (+5.11%) | 7.535 | 6.11 | 4,674,854 |
| ATPC | 2.13▲ | +0.06 (+2.90%) | 2.45 | 2.08 | 100,149 |
| ATR | 145.05▲ | +1.89 (+1.32%) | 145.14 | 142.3001 | 546,872 |
| AUSM | 25.19▲ | +0.005 (+0.02%) | 25.22 | 25.18 | 5,200 |
| AVIE | 73.2655▲ | +0.0323 (+0.04%) | 73.2655 | 72.75 | 446 |
| AVNS | 15.46▲ | +0.25 (+1.64%) | 15.68 | 15.14 | 470,100 |
| AVNT | 42.57▲ | +0.06 (+0.14%) | 43.21 | 41.83 | 472,675 |
| AVT | 67.32▲ | +1.29 (+1.95%) | 67.72 | 65.55 | 1,032,476 |
| AWP | 12.44▼ | -0.08 (-0.64%) | 12.48 | 12.41 | 204,770 |
| AXR | 27.17▲ | +0.86 (+3.27%) | 27.17 | 26.11 | 4,200 |
| AZN | 204.20▼ | -4.42 (-2.12%) | 207.69 | 204.05 | 1,592,700 |
| BALL | 66.53▲ | +0.50 (+0.76%) | 66.65 | 65.80 | 2,157,162 |
| BATRA | 47.78▲ | +0.59 (+1.25%) | 47.93 | 46.76 | 67,960 |
| BENJ | 52.12▲ | +0.01 (+0.02%) | 52.13 | 52.12 | 11,220 |
| BG | 121.95▼ | -1.54 (-1.25%) | 123.88 | 121.38 | 951,700 |
| BILD | 31.1753▲ | +0.1932 (+0.62%) | 31.1753 | 31.1753 | 141 |
| BKFI | 24.45 | +0.00 (+0.00%) | 24.47 | 24.38 | 5,993 |
| BKMI | 26.79▲ | +0.02 (+0.07%) | 26.83 | 26.71 | 76,829 |
| BLUI | 26.03▲ | +0.02 (+0.08%) | 26.03 | 25.99 | 15,200 |
| BMOP | 25.115▲ | +0.04 (+0.16%) | 25.13 | 25.04 | 88,020 |
| BOAT | 40.15▲ | +0.58 (+1.47%) | 40.38 | 39.765 | 68,176 |
| BRIA | 2.20 | +0.00 (+0.00%) | 2.21 | 2.174 | 7,700 |
| BRX | 29.66▲ | +0.33 (+1.13%) | 29.705 | 29.23 | 3,130,360 |
| BSMS | 23.686▼ | -0.009 (-0.04%) | 23.70 | 23.68 | 50,200 |
| BSMT | 23.395▲ | +0.02 (+0.09%) | 23.4099 | 23.37 | 37,023 |
| BSMU | 22.30▲ | +0.01 (+0.04%) | 22.3057 | 22.27 | 25,318 |
| BSMV | 21.4406▲ | +0.0006 (+0.00%) | 21.45 | 21.43 | 63,175 |
| BSMW | 25.53▲ | +0.0248 (+0.10%) | 25.54 | 25.46 | 20,500 |
| BSSX | 26.2248▲ | +0.0042 (+0.02%) | 26.24 | 26.16 | 17,350 |
| BUD | 78.52▼ | -0.25 (-0.32%) | 79.00 | 78.21 | 1,929,029 |
| BUI | 29.37▲ | +0.22 (+0.75%) | 29.41 | 29.005 | 42,785 |
| BUUU | 16.09▲ | +0.74 (+4.82%) | 16.99 | 15.00 | 14,500 |
| CBAT | 1.04 | +0.00 (+0.00%) | 1.045 | 0.94 | 219,210 |
| CCEP | 105.70▲ | +1.00 (+0.96%) | 105.935 | 104.51 | 1,645,725 |
| CCSI | 29.87▲ | +1.12 (+3.90%) | 30.09 | 28.65 | 270,524 |
| CDC | 73.2612▲ | +0.2053 (+0.28%) | 73.35 | 72.821 | 10,416 |
| CDL | 76.4938▲ | +0.214 (+0.28%) | 76.4938 | 76.05 | 6,747 |
| CDLR | 26.64▲ | +0.26 (+0.99%) | 26.72 | 26.305 | 61,011 |
| CECO | 78.78▲ | +0.54 (+0.69%) | 80.35 | 76.97 | 328,263 |
| CENT | 39.67▲ | +0.59 (+1.51%) | 39.92 | 38.96 | 68,690 |
| CENTA | 35.23▲ | +0.62 (+1.79%) | 35.34 | 34.48 | 302,207 |
| CGHM | 25.88▲ | +0.03 (+0.12%) | 25.89 | 25.8326 | 299,311 |
| CGMU | 27.85▲ | +0.02 (+0.07%) | 27.86 | 27.8345 | 818,874 |
| CGNX | 56.03▲ | +0.09 (+0.16%) | 56.78 | 55.1305 | 2,906,980 |
| CGSM | 26.64▲ | +0.01 (+0.04%) | 26.64 | 26.61 | 286,305 |
| CLMT | 28.14▼ | -1.25 (-4.25%) | 29.51 | 28.05 | 1,189,722 |
| CMBO | 101.27▲ | +0.05 (+0.05%) | 101.27 | 101.27 | 1,920 |
| CNH | 13.06▲ | +0.08 (+0.62%) | 13.195 | 12.70 | 14,486,919 |
| CP | 85.10▲ | +0.40 (+0.47%) | 85.56 | 84.205 | 2,785,939 |
| CRE | 2.33▼ | -0.17 (-6.80%) | 3.82 | 2.00 | 667,500 |
| CSIO | 28.4233▲ | +0.2348 (+0.83%) | 28.43 | 28.28 | 191,483 |
| CSX | 42.31▲ | +0.63 (+1.51%) | 42.35 | 41.315 | 14,162,980 |
| CURB | 27.25▲ | +0.52 (+1.95%) | 27.32 | 26.49 | 789,600 |
| CVEO | 28.46▼ | -0.03 (-0.11%) | 28.68 | 28.10 | 39,314 |
| CYD | 55.95▲ | +1.07 (+1.95%) | 56.54 | 54.36 | 163,400 |
| DAKT | 27.73▲ | +0.40 (+1.46%) | 27.97 | 27.16 | 400,048 |
| DAN | 34.27▲ | +0.13 (+0.38%) | 34.28 | 33.17 | 1,318,946 |
| DAR | 51.60▼ | -0.15 (-0.29%) | 52.30 | 50.92 | 2,253,034 |
| DBD | 81.24▲ | +0.16 (+0.20%) | 82.21 | 80.745 | 336,626 |
| DEEF | 40.575▲ | +0.3735 (+0.93%) | 40.575 | 40.45 | 650 |
| DEW | 68.78▲ | +0.51 (+0.75%) | 68.78 | 68.13 | 2,815 |
| DFGP | 55.06▲ | +0.05 (+0.09%) | 55.07 | 54.99 | 120,999 |
| DFJ | 110.7969▲ | +0.1769 (+0.16%) | 110.8267 | 109.71 | 13,234 |
| DFSB | 52.63▲ | +0.02 (+0.04%) | 52.65 | 52.58 | 22,400 |
| DGCB | 55.18▲ | +0.04 (+0.07%) | 55.2165 | 55.10 | 71,813 |
| DGS | 64.77▲ | +0.99 (+1.55%) | 64.81 | 63.81 | 80,230 |
| DHS | 113.13▲ | +0.26 (+0.23%) | 113.13 | 112.1709 | 16,885 |
| DHT | 17.45▲ | +0.56 (+3.32%) | 17.45 | 16.69 | 5,052,400 |
| DIV | 19.55▲ | +0.14 (+0.72%) | 19.565 | 19.375 | 192,153 |
| DIVZ | 39.052▲ | +0.127 (+0.33%) | 39.06 | 38.86 | 21,900 |
| DOV | 233.31▲ | +0.79 (+0.34%) | 236.69 | 231.02 | 1,421,699 |
| DWMF | 35.29▲ | +0.24 (+0.68%) | 35.30 | 35.08 | 3,900 |
| DWX | 48.07▲ | +0.18 (+0.38%) | 48.11 | 47.72 | 21,279 |
| EASY | 27.527▲ | +0.027 (+0.10%) | 27.57 | 27.42 | 29,000 |
| EDIV | 43.09▲ | +0.54 (+1.27%) | 43.09 | 42.6105 | 249,972 |
| EE | 42.15▲ | +0.22 (+0.52%) | 42.50 | 41.53 | 349,315 |
| EINC | 111.53▲ | +0.66 (+0.60%) | 111.78 | 110.70 | 4,000 |
| EIPI | 22.04▼ | -0.04 (-0.18%) | 22.04 | 21.853 | 104,300 |
| EIPX | 30.93▲ | +0.07 (+0.23%) | 30.93 | 30.73 | 13,104 |
| EIX | 73.74▲ | +1.08 (+1.49%) | 73.90 | 72.1725 | 3,323,080 |
| ELCV | 29.59▲ | +0.17 (+0.58%) | 29.59 | 29.322 | 31,000 |
| EMIF | 30.7827▲ | +0.4827 (+1.59%) | 30.7827 | 30.40 | 976 |