Technical stock screener for RSI(14) Above 70 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 63.67▲ | +2.58 (+4.22%) | 63.785 | 60.646 | 7,025,331 |
| ABNY | 47.4363▲ | +0.1997 (+0.42%) | 47.78 | 46.05 | 5,046 |
| ACET | 8.03▼ | -0.06 (-0.74%) | 8.215 | 7.93 | 149,801 |
| ACMR | 53.22▲ | +4.03 (+8.19%) | 53.54 | 49.25 | 2,251,664 |
| AGEM | 40.23▲ | +0.21 (+0.52%) | 40.23 | 39.71 | 25,100 |
| ALEX | 20.73 | +0.00 (+0.00%) | 20.75 | 20.72 | 685,500 |
| ALGT | 94.97▲ | +2.50 (+2.70%) | 96.89 | 93.31 | 413,808 |
| ALIS | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| AMG | 308.03▲ | +0.72 (+0.23%) | 309.35 | 305.50 | 336,209 |
| AMKR | 52.29▲ | +1.29 (+2.53%) | 52.40 | 50.3237 | 2,860,200 |
| APVO | 9.66▲ | +0.46 (+5.00%) | 9.90 | 8.10 | 6,285,822 |
| ASHS | 41.935▲ | +1.115 (+2.73%) | 41.96 | 41.695 | 39,735 |
| ASRT | 9.19▼ | -0.12 (-1.29%) | 9.50 | 9.11 | 85,568 |
| ASX | 17.64▲ | +0.31 (+1.79%) | 17.78 | 17.43 | 6,556,900 |
| BA | 234.53▲ | +7.15 (+3.14%) | 235.135 | 228.30 | 8,621,614 |
| BENJ | 51.935▲ | +0.01 (+0.02%) | 51.94 | 51.93 | 7,100 |
| BIYA | 3.95▼ | -0.5464 (-12.15%) | 4.405 | 3.65 | 41,595 |
| BKEM | 78.143▲ | +0.26 (+0.33%) | 78.143 | 77.68 | 1,900 |
| BWAY | 23.11▲ | +0.02 (+0.09%) | 23.41 | 22.22 | 101,537 |
| BYFC | 8.10▼ | -0.045 (-0.55%) | 8.24 | 7.80 | 4,827 |
| CANF | 4.14▼ | -0.22 (-5.05%) | 4.40 | 4.14 | 40,257 |
| CENX | 45.69▲ | +2.45 (+5.67%) | 45.735 | 43.21 | 1,690,525 |
| CFLT | 30.36▼ | -0.06 (-0.20%) | 30.44 | 30.345 | 6,587,860 |
| CHR | 1.60▲ | +0.02 (+1.27%) | 1.64 | 1.48 | 122,716 |
| CMBO | 100.825▼ | -0.03 (-0.03%) | 100.85 | 100.825 | 100 |
| CMGG | 23.4994▲ | +1.0869 (+4.85%) | 23.4994 | 22.54 | 2,300 |
| CNC | 46.61▼ | -0.31 (-0.66%) | 47.47 | 46.57 | 6,089,800 |
| CNTX | 1.61▲ | +0.01 (+0.63%) | 1.70 | 1.55 | 768,948 |
| CODX | 6.19▲ | +0.07 (+1.14%) | 6.33 | 5.9896 | 37,362 |
| CPNM | 26.078▲ | +0.019 (+0.07%) | 26.078 | 26.051 | 400 |
| CPRA | 26.646▲ | +0.017 (+0.06%) | 26.646 | 26.62 | 900 |
| CPRY | 27.1801▲ | +0.0287 (+0.11%) | 27.229 | 27.113 | 27,852 |
| CPSF | 25.655▲ | +0.02 (+0.08%) | 25.655 | 25.655 | 300 |
| CPSP | 26.12▲ | +0.015 (+0.06%) | 26.12 | 26.12 | 0 |
| CPSR | 25.26▲ | +0.015 (+0.06%) | 25.26 | 25.26 | 100 |
| CPSU | 27.145▲ | +0.02 (+0.07%) | 27.145 | 27.10 | 1,794 |
| CPSY | 25.20▲ | +0.03 (+0.12%) | 25.20 | 25.16 | 13,300 |
| CRL | 220.91▲ | +5.40 (+2.51%) | 222.37 | 216.875 | 885,102 |
| CWAN | 24.13▲ | +0.04 (+0.17%) | 24.19 | 24.08 | 6,843,855 |
| DAN | 26.69▲ | +0.01 (+0.04%) | 26.85 | 26.07 | 1,875,279 |
| DBGI | 16.96▼ | -0.17 (-0.99%) | 18.00 | 16.29 | 280,300 |
| DEHP | 33.72▲ | +0.14 (+0.42%) | 33.76 | 33.175 | 17,900 |
| DGRE | 32.475▲ | +0.184 (+0.57%) | 32.58 | 32.33 | 33,400 |
| DHIL | 170.21▼ | -0.27 (-0.16%) | 170.59 | 170.13 | 13,270 |
| DIPS | 51.425▲ | +0.0364 (+0.07%) | 51.676 | 51.39 | 5,627 |
| DNN | 3.31▼ | -0.02 (-0.60%) | 3.51 | 3.26 | 37,248,500 |
| DRNZ | 27.90▲ | +0.19 (+0.69%) | 28.43 | 27.50 | 249,600 |
| DVAX | 15.41 | +0.00 (+0.00%) | 15.43 | 15.405 | 2,272,806 |
| DXJ | 152.23▲ | +3.92 (+2.64%) | 152.7505 | 151.31 | 765,313 |
| EB | 4.46 | +0.00 (+0.00%) | 4.47 | 4.46 | 544,469 |
| EJAN | 34.352▼ | -0.0645 (-0.19%) | 34.43 | 34.30 | 23,800 |
| EJUL | 30.028▲ | +0.044 (+0.15%) | 30.10 | 29.99 | 8,800 |
| ELPW | 1.98▼ | -0.21 (-9.59%) | 2.32 | 1.76 | 76,691 |
| ELVA | 8.85▲ | +0.12 (+1.37%) | 8.9905 | 8.65 | 358,245 |
| EMOP | 42.8689▲ | +0.2049 (+0.48%) | 42.8689 | 42.83 | 1,180 |
| EMXC | 76.11▲ | +0.46 (+0.61%) | 76.125 | 75.59 | 1,344,900 |
| ENLT | 51.77▲ | +1.42 (+2.82%) | 52.29 | 50.95 | 26,217 |
| EOCT | 32.31▲ | +0.059 (+0.18%) | 32.34 | 32.205 | 14,400 |
| EPIN | 23.9531▲ | +0.1181 (+0.50%) | 23.9531 | 23.9531 | 20 |
| EPU | 78.19▲ | +1.64 (+2.14%) | 78.45 | 76.81 | 101,624 |
| ESLT | 683.36▲ | +8.73 (+1.29%) | 688.43 | 667.445 | 118,394 |
| EWO | 36.00▼ | -0.07 (-0.19%) | 36.00 | 35.685 | 48,054 |
| EWY | 108.89▲ | +2.30 (+2.16%) | 109.00 | 107.59 | 6,454,431 |
| EXAS | 102.11▲ | +0.33 (+0.32%) | 102.16 | 101.83 | 1,566,748 |
| FBIO | 4.30▼ | -0.08 (-1.83%) | 4.53 | 4.29 | 922,300 |
| FDSB | 15.01 | +0.00 (+0.00%) | 15.02 | 14.83 | 5,664 |
| FDX | 312.36▲ | +3.35 (+1.08%) | 318.83 | 309.01 | 2,241,900 |
| FEMR | 34.13▲ | +0.12 (+0.35%) | 34.215 | 33.904 | 12,800 |
| FEP | 55.20▲ | +0.0074 (+0.01%) | 55.25 | 55.00 | 40,159 |
| FEUZ | 63.09▼ | -0.134 (-0.21%) | 63.31 | 62.81 | 72,700 |
| FGBI | 7.60▲ | +0.20 (+2.70%) | 7.65 | 7.36 | 28,084 |
| FGM | 64.9389▲ | +0.1217 (+0.19%) | 65.22 | 64.81 | 13,978 |
| FIGR | 58.08▼ | -0.32 (-0.55%) | 59.40 | 56.21 | 2,892,685 |
| FIVA | 35.23▲ | +0.26 (+0.74%) | 35.24 | 35.08 | 130,305 |
| FLKR | 35.635▲ | +0.735 (+2.11%) | 35.70 | 35.23 | 155,134 |
| FMTL | 31.681▲ | +0.716 (+2.31%) | 31.77 | 31.55 | 15,200 |
| FOLD | 14.28 | +0.00 (+0.00%) | 14.30 | 14.28 | 10,549,877 |
| FONR | 18.55▼ | -0.01 (-0.05%) | 18.60 | 18.55 | 45,800 |
| FRGE | 44.65▼ | -0.14 (-0.31%) | 44.74 | 44.60 | 118,600 |
| FTAI | 245.73▲ | +6.93 (+2.90%) | 252.95 | 239.435 | 1,949,131 |
| GDFN | 28.004▲ | +0.7546 (+2.77%) | 28.058 | 27.80 | 12,900 |
| GIFI | 11.95▲ | +0.01 (+0.08%) | 11.96 | 11.94 | 423,124 |
| GOLD | 39.00▲ | +0.93 (+2.44%) | 39.48 | 38.17 | 565,845 |
| GTLS | 206.67▼ | -0.17 (-0.08%) | 206.96 | 206.66 | 430,506 |
| HBM | 21.56▲ | +0.45 (+2.13%) | 21.71 | 21.08 | 3,173,500 |
| HCC | 96.97▲ | +1.36 (+1.42%) | 99.249 | 95.50 | 1,712,800 |
| HTLD | 10.48▲ | +0.05 (+0.48%) | 10.54 | 10.31 | 348,216 |
| ICU | 2.26▼ | -0.15 (-6.22%) | 2.47 | 2.26 | 102,773 |
| IDEF | 34.6602▲ | +0.8102 (+2.39%) | 34.67 | 34.21 | 55,323 |
| IDEQ | 31.45▲ | +0.10 (+0.32%) | 31.64 | 31.397 | 160,900 |
| IFEB | 30.388▲ | +0.023 (+0.08%) | 30.39 | 30.34 | 500 |
| IFV | 25.75▲ | +0.035 (+0.14%) | 25.84 | 25.67 | 126,700 |
| IHDG | 50.72▲ | +0.74 (+1.48%) | 50.72 | 50.5101 | 143,125 |
| IJAN | 36.66▲ | +0.16 (+0.44%) | 36.67 | 36.51 | 83,000 |
| ILAG | 4.03▼ | -0.02 (-0.49%) | 4.23 | 4.02 | 5,364 |
| IMAR | 30.098▲ | +0.059 (+0.20%) | 30.104 | 30.098 | 600 |
| IMAY | 30.218▲ | +0.115 (+0.38%) | 30.27 | 30.15 | 600 |
| INBS | 17.92▲ | +3.61 (+25.23%) | 19.00 | 15.50 | 1,718,834 |
| ISPO | 4.20▼ | -0.01 (-0.24%) | 4.22 | 4.18 | 157,731 |
| JAMF | 13.02▼ | -0.01 (-0.08%) | 13.035 | 13.02 | 452,202 |