Technical stock screener for RSI(14) Above 70 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACCL | 2.89▲ | +0.05 (+1.76%) | 2.97 | 2.86 | 16,258 |
| AEAQ | 10.04 | +0.00 (+0.00%) | 10.04 | 10.03 | 71,022 |
| AGM | 235.54▼ | -1.38 (-0.58%) | 239.54 | 232.77 | 88,031 |
| ALLE | 168.94▲ | +0.24 (+0.14%) | 170.87 | 166.83 | 1,066,056 |
| ALOT | 28.94▲ | +0.05 (+0.17%) | 28.94 | 28.88 | 38,520 |
| ALUB | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| AMAN | 10.50▲ | +0.05 (+0.48%) | 10.50 | 10.42 | 17,164 |
| APGE | 134.84▲ | +0.35 (+0.26%) | 134.88 | 134.47 | 1,488,180 |
| ARXS | 59.99▲ | +2.40 (+4.17%) | 60.41 | 57.65 | 648,757 |
| ATAI | 7.25▲ | +0.07 (+0.97%) | 7.25 | 7.20 | 6,375,990 |
| ATKR | 93.71▲ | +0.05 (+0.05%) | 93.83 | 93.65 | 1,365,808 |
| AWI | 185.52▲ | +1.55 (+0.84%) | 188.32 | 183.92 | 506,240 |
| BAIV | 28.894▲ | +0.3502 (+1.23%) | 28.92 | 28.79 | 4,901 |
| BENJ | 53.015▲ | +0.03 (+0.06%) | 53.02 | 53.0002 | 33,570 |
| BLKB | 45.87▼ | -0.49 (-1.06%) | 47.745 | 45.48 | 478,737 |
| CAKE | 107.05▼ | -0.26 (-0.24%) | 107.71 | 105.855 | 1,217,323 |
| CAPN | 11.10 | +0.00 (+0.00%) | 11.10 | 11.10 | 0 |
| CASS | 57.99▼ | -0.10 (-0.17%) | 58.32 | 57.50 | 51,941 |
| CBZ | 54.50▲ | +0.01 (+0.02%) | 54.62 | 54.33 | 1,365,579 |
| CDNA | 46.69▲ | +1.88 (+4.20%) | 46.74 | 44.57 | 966,411 |
| CHE | 552.72▲ | +3.31 (+0.60%) | 552.72 | 546.01 | 121,117 |
| CHPG | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 0 |
| CHYM | 29.10▼ | -2.15 (-6.88%) | 30.99 | 28.74 | 19,981,025 |
| CLW | 23.31▲ | +0.45 (+1.97%) | 23.59 | 22.795 | 124,518 |
| CMBO | 103.16▲ | +0.03 (+0.03%) | 103.1695 | 103.16 | 660 |
| CNK | 37.24▼ | -0.71 (-1.87%) | 37.92 | 36.65 | 1,575,292 |
| CPSA | 28.12▲ | +0.05 (+0.18%) | 28.12 | 28.07 | 6,077 |
| CPST | 28.025▲ | +0.0095 (+0.03%) | 28.025 | 28.025 | 100 |
| CRNX | 84.08▲ | +0.16 (+0.19%) | 84.298 | 83.86 | 1,889,803 |
| CSTL | 32.03▲ | +1.56 (+5.12%) | 32.325 | 30.88 | 234,805 |
| CWS | 72.6408▲ | +0.2208 (+0.30%) | 72.73 | 72.23 | 6,529 |
| DLB | 61.77▲ | +0.85 (+1.40%) | 61.84 | 61.02 | 630,756 |
| DRIP | 45.10▲ | +0.44 (+0.99%) | 46.15 | 43.7801 | 268,927 |
| DSGR | 34.88▲ | +0.06 (+0.17%) | 34.93 | 34.85 | 143,741 |
| EAT | 225.20▼ | -2.07 (-0.91%) | 228.74 | 223.99 | 735,117 |
| EFOR | 32.22▲ | +0.65 (+2.06%) | 33.0599 | 31.75 | 530,586 |
| EPOL | 44.19▲ | +0.13 (+0.30%) | 44.255 | 44.0401 | 377,032 |
| FBRX | 76.79▼ | -0.04 (-0.05%) | 76.85 | 76.765 | 1,055,844 |
| FDD | 20.4931▲ | +0.1531 (+0.75%) | 20.54 | 20.43 | 82,726 |
| FELV | 42.92▲ | +0.30 (+0.70%) | 42.92 | 42.64 | 125,163 |
| FET | 74.23▼ | -1.00 (-1.33%) | 76.74 | 73.805 | 214,366 |
| FNWD | 44.51▲ | +0.05 (+0.11%) | 44.73 | 44.33 | 4,156 |
| GCT | 53.25▲ | +0.85 (+1.62%) | 54.77 | 51.15 | 1,078,616 |
| GEF | 88.68▼ | -0.50 (-0.56%) | 89.9499 | 88.10 | 159,951 |
| GEF.B | 111.00 | +0.00 (+0.00%) | 113.15 | 110.64 | 35,705 |
| GGLS | 56.8081▲ | +0.5081 (+0.90%) | 56.95 | 56.21 | 90,802 |
| GKOS | 180.02▲ | +9.03 (+5.28%) | 180.62 | 172.215 | 768,753 |
| GRMN | 310.89▲ | +9.02 (+2.99%) | 312.70 | 303.705 | 725,923 |
| GSHR | 10.52 | +0.00 (+0.00%) | 10.52 | 10.52 | 0 |
| GTERA | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 0 |
| HBT | 36.35▲ | +0.10 (+0.28%) | 36.37 | 35.78 | 106,979 |
| HLTH | 26.64▲ | +0.20 (+0.76%) | 26.64 | 26.64 | 0 |
| HNI | 49.70▲ | +0.81 (+1.66%) | 50.36 | 48.52 | 525,129 |
| IAUG | 30.9445▲ | +0.1695 (+0.55%) | 30.99 | 30.90 | 43,018 |
| IDAI | 3.23▲ | +0.10 (+3.19%) | 3.32 | 3.08 | 30,673 |
| IDCC | 344.56▲ | +16.15 (+4.92%) | 345.00 | 331.06 | 173,163 |
| ITGR | 125.27▼ | -0.80 (-0.63%) | 125.50 | 125.01 | 1,055,784 |
| JD | 32.97▲ | +0.16 (+0.49%) | 32.985 | 32.654 | 4,125,366 |
| JHAC | 15.81▲ | +0.065 (+0.41%) | 15.81 | 15.81 | 100 |
| KAT | 58.1409▲ | +0.0569 (+0.10%) | 58.32 | 58.095 | 4,915 |
| KJD | 22.9138▲ | +0.2025 (+0.89%) | 22.9138 | 22.89 | 1,145 |
| KRT | 47.09▲ | +4.72 (+11.14%) | 50.00 | 44.81 | 380,678 |
| KWM | 2.55▲ | +0.05 (+2.00%) | 2.6658 | 2.42 | 143,112 |
| LBRX | 48.00▼ | -0.18 (-0.37%) | 49.14 | 47.415 | 268,255 |
| LIND | 33.95▼ | -0.12 (-0.35%) | 34.15 | 33.16 | 475,958 |
| MCS | 30.65▲ | +0.02 (+0.07%) | 30.81 | 29.96 | 388,364 |
| MEVO | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| MF | 9.35▼ | -1.40 (-13.02%) | 10.515 | 9.35 | 67,864 |
| MKTN | 27.34▼ | -0.03 (-0.11%) | 27.40 | 27.335 | 4,030 |
| MKTX | 162.53▼ | -0.09 (-0.06%) | 162.75 | 162.435 | 799,551 |
| MMSI | 89.04▲ | +1.35 (+1.54%) | 89.20 | 87.47 | 1,089,110 |
| MSA | 194.19▲ | +0.23 (+0.12%) | 196.315 | 189.265 | 342,295 |
| MSFL | 25.44▼ | -0.03 (-0.12%) | 25.97 | 25.3342 | 463,814 |
| MSFT | 499.99▲ | +0.13 (+0.03%) | 505.18 | 498.73 | 24,137,816 |
| MSFU | 38.26▼ | -0.03 (-0.08%) | 39.065 | 38.0839 | 3,653,720 |
| NHIV | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 0 |
| NKSH | 42.11▲ | +0.41 (+0.98%) | 42.33 | 39.2377 | 38,164 |
| NMP | 10.33▲ | +0.01 (+0.10%) | 10.33 | 10.33 | 25,674 |
| NPAC | 10.43▲ | +0.01 (+0.10%) | 10.43 | 10.43 | 488 |
| NSIT | 149.32▲ | +0.13 (+0.09%) | 154.57 | 148.30 | 540,538 |
| OPHC | 9.11▲ | +0.11 (+1.22%) | 9.11 | 8.50 | 191,182 |
| ORIQ | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| ORR | 39.43▼ | -0.09 (-0.23%) | 39.80 | 39.31 | 98,299 |
| OWL | 11.87▲ | +0.41 (+3.58%) | 12.035 | 11.49 | 34,386,888 |
| PAAC | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| PCOR | 57.06▲ | +1.34 (+2.40%) | 57.865 | 56.16 | 2,332,659 |
| PGEN | 7.23▲ | +0.32 (+4.63%) | 7.26 | 6.93 | 5,753,646 |
| PLSE | 42.41▲ | +4.17 (+10.90%) | 45.90 | 37.40 | 733,595 |
| PRPL | 9.58▲ | +0.55 (+6.09%) | 9.88 | 9.03 | 19,527 |
| PYPL | 59.07▼ | -0.71 (-1.19%) | 59.99 | 58.81 | 7,962,023 |
| PZIV | 30.453▲ | +0.2087 (+0.69%) | 30.453 | 30.415 | 1,221 |
| QNCX | 30.20▲ | +0.66 (+2.23%) | 30.77 | 29.25 | 30,356 |
| QUMS | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| RAAY | 102.35▲ | +0.07 (+0.07%) | 102.35 | 102.35 | 100 |
| RACC | 24.80▲ | +0.18 (+0.73%) | 25.74 | 23.59 | 39,732 |
| RCKY | 49.23▼ | -0.48 (-0.97%) | 50.28 | 48.90 | 45,518 |
| RCLR | 50.92▲ | +0.05 (+0.10%) | 50.92 | 50.92 | 100 |
| RCLY | 101.83▲ | +0.08 (+0.08%) | 101.83 | 101.83 | 100 |
| REGN | 784.36▲ | +12.25 (+1.59%) | 785.98 | 767.815 | 551,223 |
| RNG | 63.01▲ | +1.19 (+1.92%) | 64.68 | 62.21 | 2,628,868 |