Technical stock screener for RSI(14) Above 70 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Feb 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADI | 356.09▲ | +0.94 (+0.26%) | 362.49 | 355.6401 | 4,539,932 |
| ADVE | 45.1716▲ | +0.4046 (+0.90%) | 45.24 | 44.81 | 3,466 |
| AEF | 8.75▲ | +0.20 (+2.34%) | 8.765 | 8.59 | 259,169 |
| AEIS | 335.74▲ | +6.50 (+1.97%) | 340.26 | 328.0007 | 516,280 |
| AIR | 118.26▲ | +1.57 (+1.35%) | 118.8142 | 115.97 | 327,595 |
| AIVI | 57.9102▲ | +0.0808 (+0.14%) | 57.97 | 57.64 | 5,256 |
| AM | 22.12▲ | +0.42 (+1.94%) | 22.135 | 21.51 | 2,817,928 |
| AMCR | 50.18▼ | -0.40 (-0.79%) | 50.94 | 50.06 | 4,409,518 |
| ANL | 10.12▲ | +0.14 (+1.40%) | 10.12 | 9.50 | 258,696 |
| AROC | 33.70▲ | +0.88 (+2.68%) | 33.805 | 32.4201 | 1,298,359 |
| ARW | 156.90▼ | -2.76 (-1.73%) | 162.61 | 155.8558 | 757,894 |
| ASC | 15.33▲ | +0.37 (+2.47%) | 15.37 | 14.99 | 612,499 |
| ASX | 24.82▲ | +1.34 (+5.71%) | 25.04 | 24.33 | 6,892,498 |
| ATEX | 38.02▲ | +1.71 (+4.71%) | 38.29 | 35.9561 | 603,339 |
| ATI | 161.04▲ | +1.77 (+1.11%) | 162.00 | 157.07 | 2,792,592 |
| ATR | 144.14▼ | -1.58 (-1.08%) | 146.91 | 143.85 | 353,909 |
| AURE | 1.74▲ | +0.02 (+1.16%) | 1.82 | 1.70 | 22,362 |
| AVDV | 108.88▲ | +0.30 (+0.28%) | 109.0999 | 107.93 | 711,083 |
| AVIE | 73.8159▲ | +0.2129 (+0.29%) | 73.8159 | 73.47 | 203 |
| AVNT | 42.30▲ | +0.19 (+0.45%) | 43.49 | 42.24 | 552,300 |
| AVT | 66.94▼ | -0.33 (-0.49%) | 68.29 | 66.80 | 777,198 |
| AWP | 12.46▲ | +0.02 (+0.16%) | 12.49 | 12.40 | 113,300 |
| AXR | 26.89▼ | -0.17 (-0.63%) | 27.30 | 26.50 | 7,100 |
| AZN | 206.61▲ | +1.67 (+0.81%) | 209.35 | 206.49 | 1,710,800 |
| BALL | 66.52▼ | -0.62 (-0.92%) | 67.70 | 66.34 | 2,212,448 |
| BENJ | 52.145▲ | +0.025 (+0.05%) | 52.16 | 52.1189 | 14,464 |
| BILD | 31.5244▲ | +0.0898 (+0.29%) | 31.5244 | 31.4101 | 3,365 |
| BKFI | 24.49▼ | -0.01 (-0.04%) | 24.5299 | 24.45 | 18,779 |
| BKMI | 26.805▲ | +0.02 (+0.07%) | 26.86 | 26.7601 | 94,728 |
| BLUI | 26.03 | +0.00 (+0.00%) | 26.03 | 25.985 | 9,000 |
| BMOP | 25.165▲ | +0.01 (+0.04%) | 25.21 | 25.10 | 24,808 |
| BOAT | 40.59▲ | +0.63 (+1.58%) | 40.70 | 40.20 | 40,900 |
| BRX | 29.81▲ | +0.02 (+0.07%) | 29.93 | 29.5991 | 3,731,365 |
| BSAA | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| BUD | 80.66▲ | +0.66 (+0.82%) | 80.755 | 79.7935 | 1,812,718 |
| BUI | 29.88▲ | +0.44 (+1.49%) | 29.99 | 29.50 | 62,500 |
| BWET | 55.38▲ | +3.78 (+7.33%) | 57.75 | 53.50 | 104,700 |
| CBAT | 1.02 | +0.00 (+0.00%) | 1.04 | 0.9901 | 108,818 |
| CCEP | 107.75▲ | +0.26 (+0.24%) | 108.28 | 107.31 | 1,771,680 |
| CDC | 73.445▲ | +0.3272 (+0.45%) | 73.445 | 73.06 | 8,133 |
| CDL | 76.6472▲ | +0.3313 (+0.43%) | 76.6472 | 76.20 | 2,620 |
| CENT | 39.88▲ | +0.49 (+1.24%) | 39.93 | 39.00 | 67,150 |
| CENTA | 35.00▲ | +0.20 (+0.57%) | 35.25 | 34.745 | 166,870 |
| CGHM | 25.91▲ | +0.02 (+0.08%) | 25.92 | 25.88 | 483,200 |
| CGMU | 27.89▲ | +0.02 (+0.07%) | 27.90 | 27.864 | 912,500 |
| CGNX | 57.88▲ | +1.41 (+2.50%) | 58.27 | 56.50 | 2,528,300 |
| CGSM | 26.64▲ | +0.01 (+0.04%) | 26.65 | 26.63 | 118,844 |
| CHD | 105.08▼ | -0.18 (-0.17%) | 106.04 | 104.30 | 1,472,843 |
| CIEN | 342.70▼ | -2.14 (-0.62%) | 348.28 | 334.91 | 2,269,818 |
| CLMT | 29.25▲ | +0.25 (+0.86%) | 29.52 | 28.56 | 927,180 |
| CMBO | 101.295▲ | +0.015 (+0.01%) | 101.30 | 101.295 | 104 |
| CNQ | 42.59▲ | +0.25 (+0.59%) | 42.73 | 41.9925 | 6,032,910 |
| CP | 86.29▲ | +1.54 (+1.82%) | 86.34 | 84.49 | 2,803,100 |
| CRE | 2.185▲ | +0.025 (+1.16%) | 2.438 | 2.06 | 11,500 |
| CSIO | 28.5146▲ | +0.0849 (+0.30%) | 28.56 | 28.41 | 386 |
| CSSD | 25.44 | +0.00 (+0.00%) | 25.44 | 25.44 | 83 |
| CSX | 42.47▲ | +0.50 (+1.19%) | 42.585 | 41.80 | 9,829,532 |
| CTOS | 7.49▼ | -0.07 (-0.93%) | 7.75 | 7.36 | 838,897 |
| CURB | 27.63▼ | -0.14 (-0.50%) | 27.90 | 27.475 | 665,683 |
| DAKT | 27.34▼ | -0.16 (-0.58%) | 28.2561 | 27.27 | 721,897 |
| DAN | 35.74▲ | +0.90 (+2.58%) | 35.81 | 35.00 | 1,447,036 |
| DAR | 52.68▲ | +1.04 (+2.01%) | 52.705 | 51.36 | 2,225,016 |
| DEEF | 40.7558▲ | +0.2215 (+0.55%) | 40.87 | 40.62 | 1,780 |
| DEW | 68.6579▲ | +0.1032 (+0.15%) | 68.6699 | 68.39 | 3,812 |
| DFGP | 55.115▼ | -0.015 (-0.03%) | 55.13 | 55.07 | 214,823 |
| DFJ | 111.11▼ | -0.04 (-0.04%) | 111.35 | 110.69 | 16,400 |
| DFSB | 52.70▼ | -0.025 (-0.05%) | 52.72 | 52.656 | 19,600 |
| DGCB | 55.1909▼ | -0.0291 (-0.05%) | 55.21 | 55.125 | 59,932 |
| DGS | 65.04▲ | +0.68 (+1.06%) | 65.18 | 64.57 | 97,700 |
| DHT | 18.70▲ | +1.17 (+6.67%) | 18.755 | 17.6501 | 6,492,081 |
| DIV | 19.59▲ | +0.04 (+0.20%) | 19.62 | 19.52 | 202,200 |
| DVYA | 51.40▲ | +0.41 (+0.80%) | 51.50 | 51.09 | 5,500 |
| DWMF | 35.38▲ | +0.105 (+0.30%) | 35.43 | 35.35 | 3,700 |
| DWX | 48.36▲ | +0.20 (+0.42%) | 48.46 | 48.29 | 48,783 |
| DXJ | 167.74▲ | +1.16 (+0.70%) | 167.99 | 166.35 | 937,400 |
| EASY | 27.7647▲ | +0.0759 (+0.27%) | 27.7647 | 27.65 | 3,898 |
| EDIV | 43.34▲ | +0.47 (+1.10%) | 43.4399 | 43.0253 | 197,469 |
| EE | 42.44▲ | +0.06 (+0.14%) | 43.07 | 41.59 | 328,979 |
| EEIQ | 2.90▲ | +0.09 (+3.20%) | 2.93 | 2.7642 | 22,138 |
| EINC | 111.866▼ | -0.134 (-0.12%) | 111.866 | 111.25 | 3,433 |
| EIPI | 22.03▲ | +0.01 (+0.05%) | 22.03 | 21.80 | 72,300 |
| EIPX | 31.013▲ | +0.053 (+0.17%) | 31.16 | 30.77 | 11,900 |
| EIX | 75.24▲ | +0.59 (+0.79%) | 75.50 | 74.05 | 3,601,824 |
| EMLP | 43.30▲ | +0.13 (+0.30%) | 43.30 | 42.80 | 226,400 |
| EMO | 51.44▲ | +0.24 (+0.47%) | 51.46 | 50.69 | 53,700 |
| ENFR | 36.22▼ | -0.09 (-0.25%) | 36.23 | 35.82 | 51,100 |
| EPC | 22.57▲ | +0.22 (+0.98%) | 22.825 | 22.36 | 542,543 |
| ERAS | 13.61▲ | +0.59 (+4.53%) | 14.00 | 12.93 | 3,607,500 |
| ESI | 36.71▲ | +0.54 (+1.49%) | 37.74 | 36.1848 | 3,889,553 |
| ESOA | 14.24▲ | +0.68 (+5.01%) | 14.57 | 13.54 | 436,381 |
| EVIM | 54.13▲ | +0.06 (+0.11%) | 54.18 | 54.06 | 26,811 |
| EWCZ | 5.72▲ | +0.01 (+0.18%) | 5.72 | 5.70 | 889,031 |
| EWY | 144.55▲ | +5.25 (+3.77%) | 145.62 | 142.775 | 19,968,395 |
| EXAS | 103.45▲ | +0.06 (+0.06%) | 103.67 | 103.38 | 2,371,100 |
| FDL | 50.91▼ | -0.02 (-0.04%) | 51.06 | 50.66 | 1,002,518 |
| FDT | 95.7756▲ | +0.5606 (+0.59%) | 95.99 | 94.625 | 83,050 |
| FDTS | 71.23▲ | +0.42 (+0.59%) | 71.81 | 70.64 | 10,800 |
| FDX | 386.56▲ | +2.85 (+0.74%) | 389.58 | 382.625 | 891,737 |
| FET | 62.05▲ | +3.45 (+5.89%) | 62.57 | 58.20 | 564,800 |
| FF | 4.41▼ | -0.17 (-3.71%) | 4.6199 | 4.20 | 641,838 |