Technical stock screener for RSI(14) Above 70 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 65.78▼ | -0.92 (-1.38%) | 67.975 | 65.605 | 208,090 |
| ABIG | 32.1707▼ | -0.0753 (-0.23%) | 32.2701 | 32.1707 | 789 |
| ACLS | 133.19▲ | +2.17 (+1.66%) | 137.275 | 130.05 | 1,209,114 |
| ACLX | 114.98▼ | -0.02 (-0.02%) | 115.07 | 114.98 | 719,417 |
| ADTN | 17.50▼ | -0.13 (-0.74%) | 17.99 | 17.43 | 2,388,302 |
| ADV | 32.49▼ | -1.27 (-3.76%) | 35.27 | 31.735 | 86,213 |
| AEHR | 93.72▲ | +3.57 (+3.96%) | 99.67 | 89.092 | 4,789,669 |
| AFBI | 22.41▲ | +0.01 (+0.04%) | 22.41 | 22.39 | 41,001 |
| AFRM | 64.60▼ | -2.46 (-3.67%) | 68.715 | 64.56 | 6,208,210 |
| AGL | 24.48▼ | -3.82 (-13.50%) | 30.19 | 23.14 | 550,727 |
| AGRW | 30.31▼ | -0.16 (-0.53%) | 30.57 | 30.31 | 633 |
| AIBU | 50.54▲ | +0.25 (+0.50%) | 51.88 | 50.40 | 31,703 |
| AIFD | 45.6313▼ | -0.2037 (-0.44%) | 46.27 | 45.00 | 26,967 |
| AIUP | 26.7746▼ | -0.171 (-0.63%) | 27.15 | 26.7746 | 467 |
| AKAN | 3.25▼ | -0.1701 (-4.97%) | 3.47 | 3.18 | 30,995 |
| AKTX | 5.87▼ | -0.07 (-1.18%) | 6.46 | 5.87 | 25,707 |
| ALAB | 191.97▲ | +16.17 (+9.20%) | 196.77 | 183.5001 | 10,730,861 |
| ALAI | 38.75▼ | -0.14 (-0.36%) | 39.11 | 38.5325 | 55,208 |
| ALDF | 10.58 | +0.00 (+0.00%) | 10.58 | 10.58 | 0 |
| ALOT | 13.70 | +0.00 (+0.00%) | 13.80 | 13.47 | 54,596 |
| AMD | 284.49▲ | +9.54 (+3.47%) | 286.20 | 276.62 | 37,837,887 |
| AMDG | 39.5966▲ | +2.5066 (+6.76%) | 40.00 | 37.6501 | 74,276 |
| AMDL | 23.44▲ | +1.50 (+6.84%) | 23.715 | 22.2001 | 10,789,610 |
| AMDY | 38.82▲ | +0.78 (+2.05%) | 39.215 | 38.237 | 397,292 |
| AMUU | 81.91▲ | +5.43 (+7.10%) | 82.555 | 77.54 | 117,535 |
| AMZN | 249.91▲ | +1.63 (+0.66%) | 255.00 | 249.10 | 42,571,853 |
| AMZU | 38.21▲ | +0.49 (+1.30%) | 39.78 | 37.97 | 4,043,893 |
| AMZZ | 34.8885▲ | +0.4932 (+1.43%) | 36.30 | 34.70 | 188,613 |
| ANDG | 34.85▲ | +1.14 (+3.38%) | 34.85 | 33.79 | 206,409 |
| AOSL | 39.12▼ | -0.78 (-1.95%) | 41.70 | 38.04 | 1,483,718 |
| APLS | 40.94 | +0.00 (+0.00%) | 40.94 | 40.885 | 4,063,570 |
| ARTV | 12.54▼ | -0.85 (-6.35%) | 13.50 | 11.85 | 509,604 |
| ARTW | 3.07▲ | +0.18 (+6.23%) | 3.18 | 2.915 | 112,497 |
| ARTY | 59.17▲ | +0.19 (+0.32%) | 60.015 | 59.02 | 836,438 |
| ASCE | 31.08▼ | -0.31 (-0.99%) | 31.67 | 31.00 | 64,239 |
| ASTH | 32.55▲ | +1.10 (+3.50%) | 33.00 | 31.66 | 667,734 |
| ASX | 29.60▲ | +0.32 (+1.09%) | 29.89 | 29.415 | 6,910,326 |
| ATEN | 27.71▲ | +0.49 (+1.80%) | 28.155 | 26.845 | 924,628 |
| AVBP | 30.98▼ | -0.41 (-1.31%) | 32.14 | 30.50 | 618,121 |
| AVGG | 33.69▲ | +0.41 (+1.23%) | 33.93 | 32.4599 | 71,772 |
| AVGO | 402.17▲ | +2.54 (+0.64%) | 403.60 | 394.57 | 16,160,086 |
| AVGU | 43.1538▲ | +0.4833 (+1.13%) | 43.48 | 41.69 | 37,275 |
| AVGX | 57.94▲ | +0.64 (+1.12%) | 58.41 | 55.85 | 275,293 |
| AVL | 54.63▲ | +0.54 (+1.00%) | 55.05 | 52.67 | 278,975 |
| AVNS | 24.64 | +0.00 (+0.00%) | 24.65 | 24.615 | 1,401,136 |
| BAI | 40.39▼ | -0.38 (-0.93%) | 41.26 | 40.24 | 2,818,033 |
| BARK | 9.80▼ | -0.40 (-3.92%) | 10.41 | 9.77 | 42,443 |
| BB | 5.61▲ | +0.11 (+2.00%) | 5.69 | 5.235 | 35,837,994 |
| BBCQ | 10.23▼ | -0.01 (-0.10%) | 10.25 | 10.205 | 111,723 |
| BCAB | 5.64▼ | -0.05 (-0.88%) | 6.14 | 5.23 | 66,634 |
| BCAR | 10.27▼ | -0.02 (-0.19%) | 10.29 | 10.26 | 221,596 |
| BDGS | 36.0303▼ | -0.0197 (-0.05%) | 36.14 | 36.0303 | 1,048 |
| BDRX | 4.00▼ | -0.33 (-7.62%) | 4.25 | 3.751 | 68,815 |
| BDTX | 3.15▲ | +0.10 (+3.28%) | 3.195 | 2.96 | 1,088,247 |
| BENJ | 52.4098▲ | +0.0098 (+0.02%) | 52.4228 | 52.40 | 9,633 |
| BFLY | 5.45▼ | -0.04 (-0.73%) | 5.68 | 5.29 | 6,802,119 |
| BK | 137.92▲ | +2.55 (+1.88%) | 139.12 | 135.32 | 3,535,696 |
| BMBL | 4.47▲ | +0.04 (+0.90%) | 4.595 | 4.415 | 3,919,115 |
| BNED | 11.06▲ | +0.09 (+0.82%) | 11.26 | 10.8974 | 204,200 |
| BNRG | 3.25▼ | -0.10 (-2.99%) | 3.35 | 3.18 | 31,038 |
| BOLD | 1.58▼ | -0.02 (-1.25%) | 1.605 | 1.56 | 74,798 |
| BRNY | 53.6776▼ | -0.285 (-0.53%) | 54.22 | 53.6776 | 14,894 |
| BULL | 7.02▲ | +0.01 (+0.14%) | 7.52 | 6.94 | 40,381,597 |
| C | 131.68▼ | -1.37 (-1.03%) | 135.28 | 131.26 | 8,061,225 |
| CAEP | 10.34 | +0.00 (+0.00%) | 10.34 | 10.33 | 361,416 |
| CAR | 713.97▲ | +105.17 (+17.27%) | 765.94 | 569.27 | 11,938,842 |
| CARE | 24.44▲ | +0.20 (+0.83%) | 24.90 | 24.25 | 440,909 |
| CENN | 3.85▼ | -0.10 (-2.53%) | 4.30 | 3.82 | 96,604 |
| CGEN | 2.84▼ | -0.04 (-1.39%) | 2.91 | 2.7701 | 278,404 |
| CHH | 120.24▼ | -1.84 (-1.51%) | 123.82 | 119.63 | 525,269 |
| CHPS | 67.14▲ | +0.4723 (+0.71%) | 67.68 | 66.61 | 18,831 |
| CHPX | 72.55▲ | +0.99 (+1.38%) | 73.23 | 71.97 | 28,007 |
| CLIM | 25.57▼ | -0.3903 (-1.50%) | 25.57 | 25.57 | 100 |
| CLIX | 59.8627▼ | -0.551 (-0.91%) | 61.03 | 59.8627 | 1,567 |
| CLS | 403.03▲ | +1.91 (+0.48%) | 407.679 | 394.20 | 1,780,672 |
| CM | 108.54▼ | -1.45 (-1.32%) | 110.65 | 108.49 | 1,781,570 |
| CMBO | 101.89▲ | +0.005 (+0.00%) | 101.89 | 101.89 | 300 |
| CMT | 27.60▼ | -0.75 (-2.65%) | 28.56 | 27.11 | 44,303 |
| CNTA | 39.49▼ | -0.02 (-0.05%) | 39.65 | 39.45 | 2,318,894 |
| CODI | 11.81▲ | +0.35 (+3.05%) | 11.955 | 11.26 | 1,597,595 |
| COHU | 44.88▲ | +0.61 (+1.38%) | 46.6343 | 44.38 | 1,816,466 |
| CPNM | 26.46▼ | -0.0254 (-0.10%) | 26.49 | 26.46 | 141 |
| CPNS | 27.6789▼ | -0.0191 (-0.07%) | 27.69 | 27.6789 | 121 |
| CPRA | 27.3088▼ | -0.0455 (-0.17%) | 27.3088 | 27.30 | 100 |
| CPRO | 27.6758▼ | -0.0284 (-0.10%) | 27.75 | 27.6758 | 362 |
| CPRY | 27.5662▼ | -0.0369 (-0.13%) | 27.59 | 27.5301 | 7,393 |
| CPSF | 25.94▼ | -0.02 (-0.08%) | 25.94 | 25.94 | 100 |
| CPSJ | 27.33▼ | -0.0109 (-0.04%) | 27.33 | 27.33 | 100 |
| CPSP | 26.68▼ | -0.02 (-0.07%) | 26.74 | 26.68 | 507 |
| CPSU | 27.515▼ | -0.005 (-0.02%) | 27.515 | 27.48 | 151 |
| CRDO | 183.32▲ | +8.79 (+5.04%) | 184.4599 | 174.62 | 9,537,090 |
| CROX | 107.35▼ | -3.84 (-3.45%) | 113.16 | 106.96 | 1,329,832 |
| CURV | 2.21 | +0.00 (+0.00%) | 2.32 | 2.20 | 194,252 |
| CYRX | 10.68▲ | +0.09 (+0.85%) | 10.88 | 10.60 | 363,817 |
| DAWN | 21.49▲ | +0.01 (+0.05%) | 21.50 | 21.48 | 2,083,100 |
| DIOD | 97.00▲ | +0.34 (+0.35%) | 99.15 | 96.615 | 591,376 |
| DLR | 201.27▼ | -2.64 (-1.29%) | 204.94 | 201.16 | 1,732,872 |
| DRAI | 32.0961▼ | -0.2207 (-0.68%) | 32.465 | 32.0961 | 1,811 |
| DTCR | 27.70▼ | -0.41 (-1.46%) | 28.40 | 27.66 | 877,715 |
| EAPR | 31.9889▼ | -0.2606 (-0.81%) | 32.29 | 31.9889 | 24,100 |