Technical stock screener for RSI(14) Above 70 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 0 |
| AAPB | 37.0307▲ | +0.3025 (+0.82%) | 37.30 | 36.40 | 49,558 |
| AAPL | 298.97▲ | +1.13 (+0.38%) | 300.51 | 296.35 | 34,842,416 |
| AAPU | 38.30▲ | +0.29 (+0.76%) | 38.67 | 37.65 | 1,617,250 |
| AEHL | 3.74▼ | -0.10 (-2.60%) | 4.20 | 3.3601 | 1,793,110 |
| AFBI | 22.46 | +0.00 (+0.00%) | 22.4799 | 22.46 | 5,075 |
| AGL | 88.20▲ | +1.40 (+1.61%) | 89.37 | 84.04 | 194,158 |
| AIRS | 4.86▲ | +0.10 (+2.10%) | 5.05 | 4.69 | 1,070,126 |
| AIXI | 10.99▼ | -0.34 (-3.00%) | 11.0776 | 10.13 | 166,156 |
| AMBQ | 71.14▼ | -0.20 (-0.28%) | 73.4999 | 65.41 | 1,073,478 |
| APC | 20.94▲ | +0.06 (+0.29%) | 21.36 | 20.70 | 107,618 |
| ARMK | 51.54▼ | -1.40 (-2.64%) | 52.78 | 51.49 | 2,765,369 |
| ASBP | 5.83▼ | -0.85 (-12.72%) | 6.49 | 5.82 | 197,668 |
| ASRT | 23.41▲ | +0.09 (+0.39%) | 23.46 | 23.40 | 526,304 |
| AVNS | 24.75▲ | +0.01 (+0.04%) | 24.77 | 24.72 | 548,774 |
| BAND | 53.88▼ | -2.07 (-3.70%) | 57.4299 | 53.58 | 940,360 |
| BENJ | 52.56▲ | +0.01 (+0.02%) | 52.57 | 52.55 | 5,918 |
| BIXI | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| BLZE | 7.51▲ | +0.10 (+1.35%) | 7.59 | 7.1417 | 1,191,745 |
| BRCC | 1.67▲ | +0.02 (+1.21%) | 1.69 | 1.61 | 876,871 |
| BUG | 32.75▼ | -0.07 (-0.21%) | 33.42 | 32.56 | 1,509,030 |
| BULG | 41.244▼ | -0.3538 (-0.85%) | 41.90 | 41.06 | 3,014 |
| CCRN | 13.10 | +0.00 (+0.00%) | 13.14 | 13.09 | 643,793 |
| CEVA | 36.44▼ | -0.15 (-0.41%) | 37.10 | 34.9227 | 699,558 |
| CIBR | 80.40▼ | -0.52 (-0.64%) | 81.6151 | 79.95 | 1,566,932 |
| CLDT | 10.14▲ | +0.08 (+0.80%) | 10.16 | 9.80 | 437,647 |
| CLOV | 3.50▲ | +0.11 (+3.24%) | 3.59 | 3.31 | 7,217,994 |
| CLUB | 24.71▼ | -0.35 (-1.40%) | 24.885 | 24.64 | 70,718 |
| CMBO | 102.20▲ | +0.02 (+0.02%) | 102.20 | 102.20 | 0 |
| CNC | 59.15▲ | +0.92 (+1.58%) | 59.4299 | 57.43 | 3,389,129 |
| CNTA | 39.70▲ | +0.06 (+0.15%) | 39.70 | 39.60 | 783,000 |
| COCO | 76.45▼ | -2.78 (-3.51%) | 79.20 | 76.09 | 1,375,557 |
| CPNS | 27.9542▼ | -0.0051 (-0.02%) | 27.98 | 27.9542 | 717 |
| CPRX | 31.21▼ | -0.02 (-0.06%) | 31.24 | 31.20 | 2,714,023 |
| CPSN | 27.5157▲ | +0.0055 (+0.02%) | 27.5157 | 27.49 | 689 |
| CPST | 27.6298▼ | -0.0002 (+0.00%) | 27.66 | 27.6298 | 808 |
| CPSU | 27.63▼ | -0.005 (-0.02%) | 27.66 | 27.63 | 175 |
| CRAQ | 10.24▲ | +0.005 (+0.05%) | 10.24 | 10.24 | 100 |
| CRWD | 616.88▼ | -1.95 (-0.32%) | 634.24 | 613.29 | 4,457,004 |
| CRWL | 44.3534▼ | -0.4708 (-1.05%) | 46.98 | 44.02 | 265,092 |
| CSCL | 61.87▼ | -3.60 (-5.50%) | 64.50 | 61.12 | 119,780 |
| CSCO | 115.38▼ | -3.50 (-2.94%) | 118.50 | 114.79 | 32,271,135 |
| CXDO | 9.715▲ | +0.055 (+0.57%) | 9.90 | 9.06 | 357,700 |
| DDI | 12.12▼ | -0.13 (-1.06%) | 12.25 | 12.06 | 51,202 |
| DDOG | 215.15▲ | +6.33 (+3.03%) | 215.68 | 207.10 | 7,060,450 |
| DKI | 5.50▼ | -0.39 (-6.62%) | 5.8316 | 5.2501 | 32,071 |
| DUOG | 40.4732▲ | +0.6763 (+1.70%) | 43.48 | 39.18 | 19,605 |
| EDUC | 1.49▼ | -0.005 (-0.33%) | 1.53 | 1.45 | 37,860 |
| ELMD | 38.37▲ | +0.13 (+0.34%) | 39.25 | 37.98 | 60,358 |
| ELSE | 7.66▲ | +0.01 (+0.13%) | 7.66 | 7.65 | 17,658 |
| ELV | 402.27▲ | +8.20 (+2.08%) | 405.885 | 388.49 | 1,607,268 |
| ERNA | 11.45▼ | -0.80 (-6.53%) | 12.03 | 10.50 | 77,775 |
| ESPR | 3.13 | +0.00 (+0.00%) | 3.14 | 3.13 | 6,939,683 |
| EURK | 11.50 | +0.00 (+0.00%) | 11.50 | 11.50 | 2,001 |
| FFIV | 383.50▲ | +3.76 (+0.99%) | 386.29 | 378.8524 | 759,831 |
| FGMC | 10.32 | +0.00 (+0.00%) | 10.34 | 10.32 | 38,803 |
| FIGG | 25.82▼ | -2.59 (-9.12%) | 31.80 | 25.47 | 411,296 |
| FSEA | 16.70 | +0.00 (+0.00%) | 16.70 | 16.67 | 12,350 |
| FSHP | 11.15 | +0.00 (+0.00%) | 11.15 | 11.15 | 0 |
| FTNT | 127.64▲ | +1.14 (+0.90%) | 128.20 | 123.76 | 6,996,101 |
| FVAV | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 2,694 |
| GBTG | 9.42▼ | -0.02 (-0.21%) | 9.44 | 9.37 | 3,983,333 |
| GEN | 24.32▼ | -0.02 (-0.08%) | 24.83 | 24.305 | 10,521,146 |
| GSRF | 10.14▲ | +0.01 (+0.10%) | 10.14 | 10.14 | 428 |
| GTX | 29.86▼ | -0.52 (-1.71%) | 30.27 | 29.15 | 3,121,805 |
| HCHL | 3.45▲ | +0.18 (+5.50%) | 3.47 | 3.24 | 928,437 |
| HOLD | 34.255▲ | +0.098 (+0.29%) | 34.255 | 34.255 | 100 |
| HUM | 310.55▲ | +4.55 (+1.49%) | 313.185 | 302.09 | 1,720,341 |
| HYLN | 4.09▼ | -0.11 (-2.62%) | 4.23 | 3.81 | 2,898,518 |
| IBIC | 26.13▲ | +0.0351 (+0.13%) | 26.13 | 26.06 | 4,260 |
| IHF | 50.75▼ | -0.21 (-0.41%) | 51.22 | 50.17 | 229,253 |
| IMUX | 11.60▼ | -0.06 (-0.51%) | 11.8299 | 11.25 | 137,091 |
| ITHA | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| JENA | 10.38▲ | +0.03 (+0.29%) | 10.38 | 10.38 | 301 |
| KALV | 26.77▲ | +0.01 (+0.04%) | 26.83 | 26.71 | 7,942,007 |
| KSPY | 28.69▼ | -0.005 (-0.02%) | 28.71 | 28.64 | 14,331 |
| KVAC | 12.35 | +0.00 (+0.00%) | 12.35 | 12.35 | 1,308 |
| LKSP | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 13,823 |
| LQDA | 59.98▲ | +3.01 (+5.28%) | 60.55 | 56.06 | 1,575,360 |
| MACI | 10.85 | +0.00 (+0.00%) | 10.865 | 10.85 | 627,033 |
| MCGA | 10.22▲ | +0.01 (+0.10%) | 10.23 | 10.20 | 36,321 |
| MCVT | 26.2369▼ | -0.1558 (-0.59%) | 26.28 | 26.2369 | 496 |
| MDV | 18.14▼ | -0.05 (-0.27%) | 18.2101 | 18.03 | 35,254 |
| MESH | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| MIMI | 3.16▲ | +0.29 (+10.10%) | 3.31 | 2.96 | 81,894 |
| NINE | 10.49▼ | -0.11 (-1.04%) | 10.69 | 10.29 | 28,516 |
| NOEQ | 28.1326▼ | -0.0707 (-0.25%) | 28.1326 | 28.1326 | 97 |
| NSTS | 13.68▲ | +0.04 (+0.29%) | 13.68 | 13.64 | 25,729 |
| NVGS | 23.90▼ | -0.39 (-1.61%) | 24.355 | 23.86 | 416,151 |
| OABI | 2.37▲ | +0.08 (+3.49%) | 2.455 | 2.26 | 1,194,050 |
| OGN | 13.42 | +0.00 (+0.00%) | 13.45 | 13.41 | 1,899,720 |
| OLOX | 4.98▼ | -0.49 (-8.96%) | 5.36 | 4.60 | 44,853 |
| OSCG | 21.1286▼ | -1.7628 (-7.70%) | 21.83 | 20.90 | 5,243 |
| OSCR | 24.52▼ | -0.78 (-3.08%) | 25.10 | 24.21 | 6,661,844 |
| OSCX | 83.1252▼ | -6.3602 (-7.11%) | 87.55 | 82.46 | 5,747 |
| PALU | 26.98▼ | -1.66 (-5.80%) | 28.9267 | 26.90 | 109,547 |
| PANG | 16.615▼ | -1.035 (-5.86%) | 17.6999 | 16.615 | 90,506 |
| PANW | 240.13▼ | -7.42 (-3.00%) | 248.60 | 239.69 | 10,654,154 |
| PBQQ | 31.07▼ | -0.01 (-0.03%) | 31.14 | 31.01 | 9,227 |
| PCPI | 50.685 | +0.00 (+0.00%) | 50.72 | 50.68 | 618,209 |