Technical stock screener for RSI(14) Above 70 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACV | 23.98▲ | +0.07 (+0.29%) | 23.99 | 23.82 | 55,900 |
| AEM | 153.25▼ | -0.48 (-0.31%) | 154.97 | 151.77 | 2,280,308 |
| AFB | 10.83▲ | +0.03 (+0.28%) | 10.86 | 10.78 | 75,800 |
| AFK | 23.43 | +0.00 (+0.00%) | 23.65 | 23.32 | 33,640 |
| AGD | 12.73▲ | +0.12 (+0.95%) | 12.75 | 12.64 | 135,600 |
| AGI | 32.96▲ | +0.06 (+0.18%) | 33.15 | 32.57 | 2,386,700 |
| AGMI | 49.254▲ | +0.105 (+0.21%) | 49.91 | 49.254 | 1,400 |
| AL | 63.52▼ | -0.05 (-0.08%) | 63.64 | 63.51 | 2,525,679 |
| ALAB | 229.50▼ | -3.40 (-1.46%) | 234.7698 | 226.00 | 3,698,976 |
| ALLW | 27.56▼ | -0.085 (-0.31%) | 27.64 | 27.50 | 307,400 |
| AMLX | 11.65▼ | -0.19 (-1.60%) | 11.99 | 11.44 | 2,150,389 |
| AMRX | 10.00▼ | -0.09 (-0.89%) | 10.105 | 9.91 | 1,456,344 |
| ANIP | 97.71▼ | -1.02 (-1.03%) | 99.1013 | 97.1834 | 210,866 |
| APMU | 25.19▲ | +0.01 (+0.04%) | 25.20 | 25.175 | 15,826 |
| APP | 582.00▲ | +10.69 (+1.87%) | 587.8799 | 572.11 | 6,730,310 |
| APPX | 98.458▲ | +3.608 (+3.80%) | 100.31 | 95.065 | 156,900 |
| ARDX | 6.61▼ | -0.07 (-1.05%) | 6.69 | 6.58 | 2,350,220 |
| ARGX | 756.38▼ | -7.14 (-0.94%) | 767.97 | 752.05 | 339,300 |
| ARMN | 9.77▲ | +0.03 (+0.31%) | 9.80 | 9.6301 | 1,383,822 |
| ARP | 30.09▼ | -0.01 (-0.03%) | 30.15 | 30.07 | 8,100 |
| ARWR | 29.72 | +0.00 (+0.00%) | 31.13 | 29.51 | 3,045,183 |
| ASA | 41.50▲ | +0.79 (+1.94%) | 41.50 | 40.51 | 233,405 |
| ASC | 12.41▲ | +0.07 (+0.57%) | 12.60 | 12.22 | 458,800 |
| ASYS | 9.24▲ | +0.44 (+5.00%) | 9.50 | 8.80 | 503,800 |
| AU | 66.31▲ | +0.76 (+1.16%) | 66.45 | 65.2828 | 2,510,193 |
| AUMI | 74.39▼ | -0.18 (-0.24%) | 74.89 | 73.89 | 8,400 |
| AVAH | 8.44▲ | +0.02 (+0.24%) | 8.54 | 8.34 | 1,130,187 |
| AVBH | 25.99▲ | +0.10 (+0.39%) | 25.99 | 25.72 | 16,200 |
| AVDV | 87.83▼ | -0.35 (-0.40%) | 87.98 | 87.617 | 378,300 |
| AVMU | 45.495▼ | -0.005 (-0.01%) | 45.54 | 45.39 | 9,800 |
| B | 29.03▼ | -0.37 (-1.26%) | 29.59 | 28.81 | 19,311,000 |
| BAP | 266.06▼ | -0.53 (-0.20%) | 267.52 | 264.33 | 318,600 |
| BAR | 35.93▲ | +0.07 (+0.20%) | 36.04 | 35.93 | 188,100 |
| BBBY | 10.39▼ | -0.18 (-1.70%) | 10.60 | 9.99 | 2,071,446 |
| BBNX | 26.41▲ | +1.07 (+4.22%) | 26.66 | 24.82 | 983,000 |
| BBW | 73.98▼ | -0.60 (-0.80%) | 75.24 | 73.01 | 402,800 |
| BCAB | 0.7749▲ | +0.0008 (+0.10%) | 0.84 | 0.75 | 1,601,978 |
| BCTX | 8.00▼ | -0.13 (-1.60%) | 8.1618 | 7.86 | 36,228 |
| BENJ | 51.26▲ | +0.005 (+0.01%) | 51.30 | 51.24 | 101,100 |
| BETR | 24.99▲ | +0.38 (+1.54%) | 25.045 | 24.42 | 43,230 |
| BHR | 2.97▼ | -0.03 (-1.00%) | 2.989 | 2.93 | 163,573 |
| BIDU | 114.78▲ | +2.96 (+2.65%) | 116.91 | 113.03 | 10,560,900 |
| BKN | 11.39▲ | +0.01 (+0.09%) | 11.40 | 11.34 | 48,000 |
| BLE | 10.44▲ | +0.08 (+0.77%) | 10.44 | 10.37 | 65,400 |
| BLZE | 9.45▼ | -0.01 (-0.11%) | 9.595 | 9.27 | 915,141 |
| BMO | 126.31▼ | -0.46 (-0.36%) | 127.02 | 126.05 | 320,100 |
| BNDD | 100.393▼ | -0.081 (-0.08%) | 100.393 | 99.937 | 900 |
| BNL | 18.78▲ | +0.02 (+0.11%) | 18.855 | 18.69 | 759,800 |
| BNS | 63.38▼ | -0.90 (-1.40%) | 64.19 | 63.30 | 1,335,600 |
| BNY | 10.14▲ | +0.01 (+0.10%) | 10.20 | 10.08 | 37,800 |
| BSMS | 23.54▲ | +0.01 (+0.04%) | 23.56 | 23.49 | 48,000 |
| BSMT | 23.20▼ | -0.005 (-0.02%) | 23.20 | 23.16 | 30,383 |
| BSMU | 22.01▲ | +0.01 (+0.05%) | 22.01 | 21.97 | 18,100 |
| BSMV | 21.08▼ | -0.02 (-0.09%) | 21.10 | 21.06 | 25,400 |
| BSMW | 25.01▲ | +0.06 (+0.24%) | 25.04 | 24.88 | 21,700 |
| BSMY | 24.325▼ | -0.015 (-0.06%) | 24.325 | 24.27 | 44,900 |
| BSSX | 25.52▼ | -0.01 (-0.04%) | 25.56 | 25.44 | 31,361 |
| BTA | 9.79▲ | +0.14 (+1.45%) | 9.79 | 9.65 | 73,600 |
| BWET | 15.124▲ | +1.224 (+8.81%) | 15.38 | 14.41 | 18,400 |
| BWFG | 45.63▲ | +0.94 (+2.10%) | 46.625 | 44.69 | 63,523 |
| CA | 24.805▲ | +0.02 (+0.08%) | 24.85 | 24.805 | 300 |
| CATF | 49.715▼ | -0.035 (-0.07%) | 49.90 | 49.673 | 6,000 |
| CBNA | 31.40▼ | -0.13 (-0.41%) | 31.64 | 31.215 | 3,546 |
| CCCX | 10.37▲ | +0.09 (+0.88%) | 10.46 | 10.29 | 2,303,145 |
| CDE | 15.53▲ | +0.16 (+1.04%) | 15.75 | 15.32 | 12,337,100 |
| CDP | 30.66▲ | +0.09 (+0.29%) | 30.74 | 30.38 | 576,723 |
| CEF | 34.15▲ | +0.19 (+0.56%) | 34.26 | 34.13 | 610,500 |
| CEV | 9.905▼ | -0.035 (-0.35%) | 9.9282 | 9.89 | 29,842 |
| CGAU | 9.25▲ | +0.08 (+0.87%) | 9.43 | 9.21 | 2,297,019 |
| CGHM | 25.31▲ | +0.01 (+0.04%) | 25.32 | 25.247 | 254,900 |
| CGMU | 27.26 | +0.00 (+0.00%) | 27.295 | 27.24 | 701,815 |
| CGON | 33.34▲ | +0.18 (+0.54%) | 34.46 | 32.57 | 1,398,900 |
| CIEN | 131.28▼ | -1.22 (-0.92%) | 133.28 | 130.13 | 2,778,000 |
| CII | 22.87▼ | -0.03 (-0.13%) | 23.12 | 22.77 | 111,000 |
| CM | 79.16▼ | -0.39 (-0.49%) | 79.63 | 79.02 | 617,600 |
| CMDB | 12.00▼ | -0.18 (-1.48%) | 12.305 | 11.98 | 68,500 |
| CMF | 56.90▼ | -0.01 (-0.02%) | 56.93 | 56.815 | 362,839 |
| CMMB | 3.0324▼ | -0.0176 (-0.58%) | 3.081 | 3.01 | 23,518 |
| COE | 47.79▼ | -0.21 (-0.44%) | 48.10 | 45.06 | 18,753 |
| COPX | 53.40▲ | +0.40 (+0.75%) | 53.616 | 53.10 | 1,150,180 |
| CPAG | 101.7907▼ | -0.1232 (-0.12%) | 101.7907 | 101.6268 | 2,595 |
| CPAI | 38.447▼ | -0.053 (-0.14%) | 38.60 | 38.38 | 12,600 |
| CPNG | 32.41▼ | -0.04 (-0.12%) | 32.81 | 32.32 | 11,306,579 |
| CPNS | 26.855▼ | -0.001 (+0.00%) | 26.87 | 26.85 | 1,800 |
| CPRA | 26.035▼ | -0.02 (-0.08%) | 26.07 | 26.035 | 100 |
| CPRJ | 26.33▼ | -0.032 (-0.12%) | 26.33 | 26.32 | 200 |
| CPS | 37.85▼ | -1.22 (-3.12%) | 39.22 | 37.83 | 115,000 |
| CPSA | 26.548▲ | +0.003 (+0.01%) | 26.60 | 26.54 | 2,200 |
| CPSN | 26.52▲ | +0.035 (+0.13%) | 26.52 | 26.49 | 400 |
| CPSO | 26.7288▲ | +0.0135 (+0.05%) | 26.7288 | 26.7288 | 0 |
| CPSR | 24.737▼ | -0.003 (-0.01%) | 24.737 | 24.711 | 300 |
| CPST | 26.67▲ | +0.005 (+0.02%) | 26.70 | 26.67 | 3,323 |
| CPSU | 26.671▲ | +0.031 (+0.12%) | 26.671 | 26.64 | 3,800 |
| CPSY | 24.60▲ | +0.015 (+0.06%) | 24.60 | 24.60 | 0 |
| CRDO | 161.99▲ | +2.67 (+1.68%) | 164.98 | 158.90 | 3,546,100 |
| CTEC | 45.4572▲ | +0.3104 (+0.69%) | 45.4572 | 44.84 | 1,389 |
| CTNM | 12.355▲ | +0.545 (+4.61%) | 12.545 | 11.32 | 198,600 |
| CXH | 7.86 | +0.00 (+0.00%) | 7.87 | 7.82 | 24,400 |
| DBMF | 26.94▼ | -0.01 (-0.04%) | 26.98 | 26.925 | 260,873 |
| DBP | 83.6105▲ | +0.4505 (+0.54%) | 83.7699 | 83.61 | 4,364 |