Technical stock screener for RSI(14) Above 70 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACLS | 133.61▼ | -0.41 (-0.31%) | 136.295 | 130.57 | 423,074 |
| ACLX | 115.07 | +0.00 (+0.00%) | 115.07 | 115.07 | 0 |
| ADEA | 30.69▲ | +0.46 (+1.52%) | 31.04 | 29.82 | 1,384,791 |
| AESI | 17.20▲ | +0.10 (+0.58%) | 17.81 | 17.01 | 6,158,567 |
| AFBI | 22.43▼ | -0.01 (-0.04%) | 22.43 | 22.425 | 3,442 |
| AIP | 27.03▲ | +1.38 (+5.38%) | 27.105 | 25.28 | 597,295 |
| AIRG | 6.98▲ | +0.24 (+3.56%) | 7.00 | 6.45 | 98,067 |
| AKAN | 25.99▲ | +8.50 (+48.60%) | 31.70 | 18.37 | 12,239,808 |
| ALDF | 10.64▲ | +0.03 (+0.28%) | 10.64 | 10.62 | 6,555 |
| ALOT | 13.62▼ | -0.22 (-1.59%) | 14.02 | 13.385 | 15,786 |
| AMD | 337.11▲ | +13.90 (+4.30%) | 340.17 | 318.86 | 43,242,149 |
| AMDG | 54.1075▲ | +4.3375 (+8.72%) | 54.79 | 48.84 | 69,864 |
| AMDL | 32.11▲ | +2.58 (+8.74%) | 32.625 | 28.74 | 12,106,036 |
| AMUU | 112.22▲ | +8.92 (+8.64%) | 113.79 | 100.94 | 111,371 |
| AMZN | 263.04▲ | +3.34 (+1.29%) | 265.91 | 257.70 | 56,731,766 |
| AMZU | 42.19▲ | +1.06 (+2.58%) | 43.05 | 40.478 | 6,624,129 |
| AMZZ | 38.69▲ | +1.12 (+2.98%) | 39.42 | 37.04 | 445,423 |
| APLE | 13.48▲ | +0.09 (+0.67%) | 13.545 | 13.305 | 3,222,886 |
| APLS | 40.95▼ | -0.04 (-0.10%) | 40.975 | 40.93 | 2,553,741 |
| ARCB | 127.06▼ | -0.70 (-0.55%) | 135.1015 | 124.09 | 493,518 |
| ARW | 185.98▲ | +1.96 (+1.07%) | 192.05 | 184.52 | 623,706 |
| ASTH | 35.015▲ | +0.125 (+0.36%) | 35.375 | 34.435 | 427,403 |
| ATKR | 75.35▼ | -2.57 (-3.30%) | 78.26 | 75.05 | 363,690 |
| ATLC | 76.68▼ | -2.50 (-3.16%) | 78.63 | 74.9101 | 81,497 |
| AVNS | 24.65▲ | +0.02 (+0.08%) | 24.66 | 24.62 | 779,667 |
| AVT | 81.53▲ | +3.25 (+4.15%) | 82.505 | 77.31 | 2,998,600 |
| BAFE | 28.0808▲ | +0.0751 (+0.27%) | 28.1599 | 27.98 | 39,921 |
| BAND | 24.20▲ | +0.27 (+1.13%) | 24.33 | 23.34 | 590,340 |
| BBCQ | 10.28▼ | -0.01 (-0.10%) | 10.30 | 10.275 | 33,824 |
| BCBP | 10.31▼ | -0.12 (-1.15%) | 10.46 | 10.23 | 86,732 |
| BENJ | 52.468▲ | +0.018 (+0.03%) | 52.47 | 52.45 | 12,467 |
| CAEP | 10.41▼ | -0.01 (-0.10%) | 10.4322 | 10.40 | 37,317 |
| CARZ | 100.1834▲ | +1.6832 (+1.71%) | 100.23 | 99.27 | 1,882 |
| CBL | 44.97▼ | -0.14 (-0.31%) | 45.23 | 44.60 | 324,650 |
| CENN | 3.89▼ | -0.07 (-1.77%) | 4.00 | 3.87 | 12,989 |
| CHAR | 10.69▲ | +0.01 (+0.09%) | 10.73 | 10.69 | 22,578 |
| CHMG | 66.83▼ | -0.85 (-1.26%) | 68.00 | 65.80 | 35,076 |
| CHPX | 76.92▲ | +0.93 (+1.22%) | 76.92 | 75.7799 | 14,031 |
| CLIM | 25.43▼ | -0.2672 (-1.04%) | 25.43 | 25.43 | 100 |
| CLOV | 2.58▼ | -0.06 (-2.27%) | 2.605 | 2.49 | 5,284,332 |
| CMBO | 101.99▲ | +0.03 (+0.03%) | 102.00 | 101.99 | 228 |
| CMCT | 5.61▼ | -0.09 (-1.58%) | 5.9888 | 5.4901 | 46,334 |
| CNTA | 39.45▼ | -0.01 (-0.03%) | 39.505 | 39.40 | 1,665,761 |
| CODI | 11.35▼ | -0.45 (-3.81%) | 11.6667 | 11.23 | 364,163 |
| COHU | 44.71▲ | +0.56 (+1.27%) | 45.75 | 43.32 | 1,333,360 |
| CPNM | 26.5382▲ | +0.0131 (+0.05%) | 26.5382 | 26.50 | 4,003 |
| CPNS | 27.759▼ | -0.005 (-0.02%) | 27.759 | 27.7501 | 363 |
| CPSD | 26.4059▲ | +0.0009 (+0.00%) | 26.4059 | 26.38 | 163 |
| CPSF | 26.01▲ | +0.03 (+0.12%) | 26.01 | 26.009 | 2,300 |
| CPSP | 26.71▼ | -0.015 (-0.06%) | 26.71 | 26.71 | 190 |
| CRAQ | 10.22 | +0.00 (+0.00%) | 10.22 | 10.215 | 20,194 |
| CTOS | 9.13▲ | +0.12 (+1.33%) | 9.32 | 8.97 | 1,637,128 |
| CVLG | 34.84▼ | -0.15 (-0.43%) | 35.91 | 34.20 | 163,401 |
| DFMC | 54.9217▼ | -0.6583 (-1.18%) | 55.43 | 54.725 | 9,946 |
| DRAI | 32.7485▲ | +0.0739 (+0.23%) | 32.7485 | 32.655 | 1,179 |
| EFXT | 26.34▲ | +0.92 (+3.62%) | 26.34 | 25.71 | 271,621 |
| EGHA | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 6,187 |
| EHGO | 2.1116▼ | -0.0634 (-2.91%) | 2.1116 | 2.10 | 1,705 |
| ELSE | 7.64▲ | +0.01 (+0.13%) | 7.645 | 7.62 | 4,860 |
| ELV | 376.63▲ | +13.89 (+3.83%) | 376.85 | 365.20 | 2,567,652 |
| ELVR | 96.92▲ | +2.09 (+2.20%) | 97.48 | 95.15 | 83,387 |
| ENVB | 5.16▼ | -0.16 (-3.01%) | 5.73 | 4.99 | 595,947 |
| EWT | 87.19▼ | -0.05 (-0.06%) | 87.57 | 86.68 | 3,836,120 |
| EZPW | 32.28▲ | +0.03 (+0.09%) | 32.53 | 31.5367 | 497,628 |
| FLTW | 84.01▲ | +0.02 (+0.02%) | 84.26 | 83.62 | 97,619 |
| FNDB | 29.00▲ | +0.08 (+0.28%) | 29.00 | 28.875 | 79,681 |
| FNDX | 29.67▲ | +0.11 (+0.37%) | 29.675 | 29.5301 | 2,017,738 |
| FONR | 18.94▲ | +0.05 (+0.26%) | 18.94 | 18.89 | 170,550 |
| FRMM | 5.18▲ | +0.04 (+0.78%) | 5.37 | 4.695 | 714,712 |
| FSHP | 10.97 | +0.00 (+0.00%) | 10.97 | 10.97 | 0 |
| FTXL | 207.92▲ | +7.02 (+3.49%) | 207.92 | 204.125 | 141,195 |
| GAIN | 16.32▲ | +0.10 (+0.62%) | 16.33 | 16.1301 | 335,401 |
| GAM | 64.99▲ | +0.01 (+0.02%) | 65.535 | 64.65 | 24,226 |
| GAME | 0.5939▼ | -0.0061 (-1.02%) | 0.5939 | 0.56 | 2,623,813 |
| GFS | 62.74▲ | +3.25 (+5.46%) | 63.69 | 60.10 | 4,572,069 |
| GGB | 4.43▼ | -0.08 (-1.77%) | 4.60 | 4.43 | 20,799,066 |
| GSIW | 31.30▲ | +1.08 (+3.57%) | 31.30 | 29.95 | 18,171 |
| GSRF | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 229,166 |
| HELE | 23.82▲ | +0.37 (+1.58%) | 24.25 | 23.28 | 725,083 |
| HUM | 243.12▲ | +13.40 (+5.83%) | 244.55 | 213.90 | 4,027,973 |
| HYDR | 57.13▲ | +6.92 (+13.78%) | 57.375 | 54.66 | 87,382 |
| IGPT | 76.25▲ | +1.26 (+1.68%) | 76.2988 | 75.34 | 51,919 |
| ILPT | 7.51▼ | -0.13 (-1.70%) | 7.79 | 7.35 | 534,583 |
| INBX | 124.82▼ | -5.845 (-4.47%) | 131.35 | 124.61 | 324,934 |
| INGM | 30.30▲ | +0.59 (+1.99%) | 30.49 | 29.76 | 921,703 |
| INTC | 94.75▲ | +10.23 (+12.10%) | 94.95 | 85.87 | 226,686,173 |
| IPST | 5.00▲ | +0.15 (+3.09%) | 5.35 | 4.80 | 97,922 |
| IUS | 62.1604▲ | +0.2436 (+0.39%) | 62.20 | 61.92 | 13,657 |
| JAN | 26.24▲ | +0.925 (+3.65%) | 26.245 | 25.405 | 516,448 |
| JEMA | 57.7907▼ | -0.2243 (-0.39%) | 58.1796 | 57.66 | 21,391 |
| JMST | 50.95 | +0.00 (+0.00%) | 50.97 | 50.93 | 568,340 |
| JRSH | 3.51 | +0.00 (+0.00%) | 3.5601 | 3.44 | 116,622 |
| JYD | 5.30▼ | -0.1101 (-2.04%) | 5.46 | 5.08 | 19,173 |
| KALU | 172.52▼ | -0.28 (-0.16%) | 175.00 | 170.97 | 169,479 |
| KEX | 152.59▲ | +1.65 (+1.09%) | 155.025 | 150.23 | 999,596 |
| KGS | 66.80▲ | +0.09 (+0.13%) | 67.70 | 65.86 | 673,218 |
| KOPN | 3.93▼ | -0.07 (-1.75%) | 4.145 | 3.695 | 10,861,452 |
| KORE | 9.14▲ | +0.01 (+0.11%) | 9.15 | 9.14 | 2,596 |
| KUST | 3.39▼ | -0.22 (-6.09%) | 3.64 | 3.32 | 23,298 |
| LAFA | 10.015▲ | +0.015 (+0.15%) | 10.015 | 10.015 | 3,556 |