Technical stock screener for RSI(14) Above 70 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.095 | +0.00 (+0.00%) | 20.095 | 20.095 | 13 |
| AADR | 92.425▼ | -0.26 (-0.28%) | 93.08 | 92.28 | 1,199 |
| ACET | 8.28▲ | +0.34 (+4.28%) | 8.30 | 7.87 | 137,948 |
| ACMR | 53.62▲ | +1.425 (+2.73%) | 53.9999 | 52.18 | 1,176,292 |
| ACU | 43.69▼ | -0.23 (-0.52%) | 44.26 | 42.56 | 12,700 |
| ADEA | 19.415▲ | +0.245 (+1.28%) | 19.505 | 18.96 | 704,949 |
| AEBI | 14.89▲ | +0.08 (+0.54%) | 14.96 | 14.555 | 163,115 |
| AGNC | 11.93▲ | +0.25 (+2.14%) | 11.93 | 11.685 | 19,303,266 |
| AIR | 105.08▼ | -0.66 (-0.62%) | 107.05 | 104.4801 | 493,960 |
| AKTS | 19.75▼ | -0.81 (-3.94%) | 20.00 | 19.13 | 319,211 |
| ALEX | 20.85▲ | +0.02 (+0.10%) | 20.86 | 20.78 | 743,200 |
| ALMS | 23.86▼ | -0.31 (-1.28%) | 24.54 | 23.36 | 1,580,239 |
| ALSN | 110.20▼ | -1.35 (-1.21%) | 112.06 | 109.74 | 820,556 |
| AMG | 326.12▲ | +3.89 (+1.21%) | 327.525 | 321.22 | 345,511 |
| AMTM | 34.80▲ | +0.22 (+0.64%) | 35.00 | 34.41 | 2,347,624 |
| APVO | 9.445▲ | +0.415 (+4.60%) | 9.5999 | 8.82 | 77,577 |
| ARCB | 90.55▼ | -0.94 (-1.03%) | 91.25 | 89.65 | 515,074 |
| ARR | 19.12▲ | +0.30 (+1.59%) | 19.31 | 18.84 | 8,161,200 |
| ASHS | 42.605▼ | -0.225 (-0.53%) | 42.65 | 42.4401 | 14,041 |
| ASRT | 11.48▲ | +0.35 (+3.14%) | 11.62 | 10.7001 | 116,821 |
| ASX | 19.41▲ | +0.22 (+1.15%) | 19.585 | 19.37 | 6,470,973 |
| ATGE | 116.85▼ | -0.54 (-0.46%) | 118.0005 | 115.91 | 313,170 |
| ATI | 124.35▼ | -1.04 (-0.83%) | 126.48 | 124.00 | 1,163,687 |
| ATRO | 74.71▲ | +2.30 (+3.18%) | 75.80 | 71.01 | 794,507 |
| AUAU | 41.4632▼ | -0.0768 (-0.18%) | 41.50 | 40.48 | 7,275 |
| AUGO | 60.22▼ | -0.74 (-1.21%) | 61.14 | 58.51 | 612,410 |
| AVAV | 392.86▲ | +14.29 (+3.77%) | 408.25 | 381.00 | 2,028,829 |
| AVDS | 73.265▲ | +0.395 (+0.54%) | 73.32 | 72.99 | 32,400 |
| AVDV | 98.97▲ | +0.58 (+0.59%) | 99.0499 | 98.35 | 554,576 |
| AVMU | 46.525▼ | -0.037 (-0.08%) | 46.59 | 46.50 | 14,105 |
| AVNM | 76.58▲ | +0.038 (+0.05%) | 76.5828 | 76.30 | 40,830 |
| AVNT | 35.65▼ | -0.35 (-0.97%) | 35.83 | 35.46 | 1,151,500 |
| AVXX | 20.009▲ | +1.379 (+7.40%) | 21.50 | 18.78 | 135,300 |
| AZZ | 123.35▲ | +0.13 (+0.11%) | 123.47 | 122.42 | 74,080 |
| BA | 247.68▼ | -0.06 (-0.02%) | 248.19 | 244.96 | 5,944,233 |
| BAER | 2.87▼ | -0.11 (-3.69%) | 3.06 | 2.78 | 1,128,700 |
| BALL | 56.08▲ | +0.19 (+0.34%) | 56.21 | 55.26 | 2,401,006 |
| BAP | 321.83▲ | +3.05 (+0.96%) | 322.68 | 316.01 | 304,163 |
| BBW | 70.62▼ | -0.41 (-0.58%) | 71.9237 | 70.49 | 361,306 |
| BC | 88.64▼ | -0.09 (-0.10%) | 88.7299 | 87.67 | 636,563 |
| BCX | 11.88▲ | +0.07 (+0.59%) | 11.91 | 11.76 | 216,122 |
| BENJ | 51.9652▲ | +0.0202 (+0.04%) | 51.97 | 51.9501 | 13,701 |
| BG | 107.81▼ | -1.02 (-0.94%) | 108.83 | 106.955 | 1,976,561 |
| BGSF | 5.51▲ | +0.04 (+0.73%) | 5.69 | 5.44 | 32,382 |
| BH | 460.20▲ | +1.26 (+0.27%) | 463.13 | 453.29 | 72,800 |
| BH.A | 2,378.72▲ | +35.49 (+1.51%) | 2,397.25 | 2,312.00 | 13,297 |
| BILI | 32.48▼ | -0.64 (-1.93%) | 33.115 | 31.92 | 5,336,783 |
| BKEM | 79.2366▼ | -0.1034 (-0.13%) | 79.2366 | 78.9569 | 1,255 |
| BOEG | 19.482▼ | -0.029 (-0.15%) | 19.72 | 19.09 | 30,300 |
| BOEU | 49.3475▼ | -0.06 (-0.12%) | 49.70 | 48.33 | 27,784 |
| BOTT | 53.09▲ | +2.88 (+5.74%) | 53.20 | 52.62 | 34,587 |
| BSMS | 23.61▲ | +0.01 (+0.04%) | 23.62 | 23.58 | 71,747 |
| BUFI | 40.825▲ | +0.065 (+0.16%) | 40.84 | 40.74 | 5,400 |
| BVN | 34.68▼ | -0.22 (-0.63%) | 35.005 | 33.61 | 787,005 |
| BWAY | 23.18▲ | +0.08 (+0.35%) | 23.94 | 23.03 | 55,219 |
| CANF | 4.00▼ | -0.28 (-6.54%) | 4.2911 | 3.95 | 69,084 |
| CASY | 640.41▲ | +3.04 (+0.48%) | 641.12 | 630.001 | 433,032 |
| CAVA | 72.09▲ | +0.09 (+0.13%) | 72.175 | 70.67 | 2,130,431 |
| CC | 15.61▲ | +0.05 (+0.32%) | 16.58 | 15.55 | 4,623,945 |
| CCJ | 116.44▲ | +3.60 (+3.19%) | 118.54 | 113.30 | 5,612,500 |
| CCNR | 35.7928▼ | -0.0172 (-0.05%) | 35.90 | 35.59 | 5,847 |
| CELH | 54.39▲ | +0.86 (+1.61%) | 54.8693 | 53.45 | 2,988,666 |
| CENX | 47.57▼ | -0.92 (-1.90%) | 48.18 | 45.72 | 2,218,758 |
| CFLT | 30.53 | +0.00 (+0.00%) | 30.58 | 30.52 | 5,534,829 |
| CGEN | 2.36▲ | +0.25 (+11.85%) | 2.38 | 2.11 | 1,060,705 |
| CIB | 75.75▲ | +1.91 (+2.59%) | 75.75 | 73.58 | 341,327 |
| CLB | 19.43▼ | -0.19 (-0.97%) | 19.72 | 19.24 | 302,600 |
| CLH | 264.08▼ | -2.92 (-1.09%) | 265.685 | 260.25 | 379,109 |
| CMBO | 100.92▲ | +0.03 (+0.03%) | 100.92 | 100.92 | 1 |
| CMCO | 20.79▼ | -0.56 (-2.62%) | 21.262 | 20.58 | 452,138 |
| CMF | 57.85▼ | -0.02 (-0.03%) | 57.89 | 57.805 | 349,316 |
| CMI | 578.94▲ | +4.10 (+0.71%) | 583.08 | 575.50 | 1,753,069 |
| CMTL | 5.98▲ | +0.19 (+3.28%) | 6.01 | 5.7301 | 356,180 |
| COAL | 26.069▼ | -0.221 (-0.84%) | 26.32 | 26.05 | 15,600 |
| CPAI | 44.13▼ | -0.05 (-0.11%) | 44.449 | 44.13 | 9,188 |
| CPHY | 51.55▲ | +0.023 (+0.04%) | 51.56 | 51.55 | 1,000 |
| CPRA | 26.6446▼ | -0.0194 (-0.07%) | 26.68 | 26.625 | 1,801 |
| CPRJ | 27.0149▲ | +0.0099 (+0.04%) | 27.0149 | 26.98 | 2,366 |
| CPRO | 27.3201▲ | +0.0051 (+0.02%) | 27.3201 | 27.28 | 897 |
| CPRY | 27.2648▲ | +0.0099 (+0.04%) | 27.27 | 27.2301 | 2,143 |
| CPSF | 25.6898▲ | +0.0197 (+0.08%) | 25.6898 | 25.6898 | 72 |
| CPSH | 5.43▲ | +0.62 (+12.89%) | 5.49 | 4.70 | 1,023,614 |
| CPSP | 26.13▲ | +0.01 (+0.04%) | 26.135 | 26.13 | 454 |
| CPSR | 25.28▲ | +0.025 (+0.10%) | 25.28 | 25.26 | 2,182 |
| CPSU | 27.15 | +0.00 (+0.00%) | 27.15 | 27.15 | 1 |
| CPSY | 25.19 | +0.00 (+0.00%) | 25.20 | 25.18 | 15,000 |
| CSGS | 79.60▲ | +0.12 (+0.15%) | 79.75 | 79.40 | 929,968 |
| CSNR | 33.3083▼ | -0.1405 (-0.42%) | 33.349 | 33.21 | 4,148 |
| CSTM | 22.16▼ | -0.76 (-3.32%) | 22.80 | 22.07 | 1,677,126 |
| CVCO | 697.76▲ | +4.98 (+0.72%) | 708.8996 | 684.865 | 185,461 |
| CVLG | 25.89▼ | -0.23 (-0.88%) | 26.42 | 25.75 | 104,406 |
| CW | 663.84▲ | +3.18 (+0.48%) | 669.98 | 650.50 | 223,568 |
| CWAN | 24.27▲ | +0.08 (+0.33%) | 24.29 | 24.13 | 16,876,464 |
| DAN | 27.53▼ | -0.18 (-0.65%) | 28.07 | 27.51 | 1,839,351 |
| DBEZ | 57.4733▲ | +0.1493 (+0.26%) | 57.61 | 57.275 | 6,827 |
| DBJP | 101.51▼ | -0.03 (-0.03%) | 101.51 | 100.99 | 39,681 |
| DCO | 114.24▲ | +0.32 (+0.28%) | 115.34 | 111.75 | 162,630 |
| DEEP | 38.413▼ | -0.308 (-0.80%) | 38.71 | 38.413 | 500 |
| DEXC | 63.60▲ | +0.02 (+0.03%) | 63.75 | 63.335 | 3,344 |
| DFEN | 92.68▲ | +2.89 (+3.22%) | 93.43 | 90.00 | 390,908 |