Technical stock screener for RSI(14) Above 70 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACO | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| AACP | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| ACGC | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| ACIW | 60.02▲ | +0.50 (+0.84%) | 60.48 | 57.25 | 1,665,800 |
| ADT | 9.86▼ | -0.04 (-0.40%) | 9.89 | 9.86 | 14,813,974 |
| AER | 169.64▲ | +3.47 (+2.09%) | 170.58 | 165.01 | 1,924,200 |
| APRT | 46.4466▲ | +0.0584 (+0.13%) | 46.54 | 46.4466 | 1,639 |
| APRW | 37.675▲ | +0.0297 (+0.08%) | 37.79 | 37.675 | 6,857 |
| ASUR | 9.65▲ | +0.05 (+0.52%) | 9.84 | 9.41 | 290,000 |
| ATR | 142.50▼ | -1.54 (-1.07%) | 142.83 | 139.52 | 505,100 |
| ATYR | 6.35▲ | +0.32 (+5.31%) | 6.64 | 5.70 | 69,400 |
| BENJ | 53.53▲ | +0.01 (+0.02%) | 53.53 | 53.51 | 20,082 |
| BJDX | 2.35▲ | +0.16 (+7.31%) | 2.41 | 2.22 | 15,407 |
| BKH | 84.87▲ | +0.24 (+0.28%) | 85.67 | 83.15 | 1,454,100 |
| BMBL | 5.97▼ | -0.01 (-0.17%) | 5.99 | 5.97 | 1,464,080 |
| BRK.B | 570.89▼ | -1.44 (-0.25%) | 575.12 | 559.61 | 5,413,200 |
| BRKU | 28.58▼ | -0.19 (-0.66%) | 29.00 | 27.55 | 78,722 |
| BRZE | 45.79▼ | -0.02 (-0.04%) | 45.885 | 45.735 | 9,142,218 |
| BSMA | 25.915▲ | +0.125 (+0.48%) | 25.98 | 25.85 | 121,255 |
| BSY | 44.65▼ | -0.29 (-0.65%) | 45.00 | 42.85 | 5,012,171 |
| CBC | 37.75▲ | +0.34 (+0.91%) | 37.86 | 37.24 | 966,813 |
| CENT | 47.78▼ | -0.16 (-0.33%) | 47.995 | 46.79 | 60,464 |
| CHDN | 97.94▼ | -0.24 (-0.24%) | 98.13 | 94.27 | 945,400 |
| CPRI | 20.54▼ | -0.59 (-2.79%) | 21.18 | 20.48 | 2,830,800 |
| CUBE | 45.02▼ | -0.35 (-0.77%) | 45.42 | 44.42 | 1,725,400 |
| DFCA | 49.44▲ | +0.08 (+0.16%) | 49.495 | 49.42 | 72,513 |
| DFIN | 66.98▼ | -0.24 (-0.36%) | 67.715 | 64.15 | 290,378 |
| DIBS | 6.02▼ | -0.02 (-0.33%) | 6.20 | 5.6822 | 122,052 |
| DYOR | 10.18▲ | +0.01 (+0.10%) | 10.18 | 10.175 | 27,364 |
| EGHA | 10.46 | +0.00 (+0.00%) | 10.46 | 10.46 | 0 |
| EMIS | 10.345 | +0.00 (+0.00%) | 10.345 | 10.345 | 0 |
| ENGS | 4.75▼ | -0.01 (-0.21%) | 4.86 | 4.63 | 3,943,690 |
| EVGO | 1.83▲ | +0.08 (+4.57%) | 1.84 | 1.71 | 4,809,955 |
| EXR | 159.19▼ | -0.93 (-0.58%) | 161.01 | 157.03 | 1,264,100 |
| FCN | 195.71▼ | -0.28 (-0.14%) | 197.01 | 189.84 | 535,600 |
| FDBC | 68.70▲ | +0.56 (+0.82%) | 68.81 | 67.86 | 9,600 |
| FGBI | 11.74▼ | -0.04 (-0.34%) | 12.02 | 11.48 | 58,199 |
| FIGX | 10.38▲ | +0.01 (+0.10%) | 10.38 | 10.38 | 1,120 |
| FTHA | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| FTS | 60.10▼ | -1.08 (-1.77%) | 60.48 | 59.63 | 1,392,785 |
| GDYN | 13.10▼ | -0.435 (-3.21%) | 13.58 | 13.015 | 1,583,320 |
| GEHC | 82.38▼ | -1.37 (-1.64%) | 83.27 | 81.4926 | 4,179,520 |
| GGOV | 51.04▲ | +0.01 (+0.02%) | 51.12 | 50.95 | 455,238 |
| GIBO | 175.35▲ | +49.07 (+38.86%) | 182.00 | 130.00 | 19,000 |
| GLED | 10.18▲ | +0.07 (+0.69%) | 10.18 | 10.18 | 243 |
| GSRF | 10.30▲ | +0.01 (+0.10%) | 10.30 | 10.29 | 278,695 |
| GXO | 55.18 | +0.00 (+0.00%) | 55.98 | 54.54 | 1,269,269 |
| HAS | 118.91▼ | -0.63 (-0.53%) | 120.71 | 117.13 | 1,789,400 |
| HAYW | 16.24▼ | -0.13 (-0.79%) | 16.33 | 15.88 | 2,495,469 |
| HGTY | 17.97▼ | -0.39 (-2.12%) | 18.35 | 17.76 | 378,000 |
| HGV | 43.95▲ | +0.35 (+0.80%) | 44.55 | 42.66 | 1,562,089 |
| HVMC | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| IDXX | 676.04▲ | +5.33 (+0.79%) | 680.57 | 650.00 | 589,000 |
| IPXG | 10.21 | +0.00 (+0.00%) | 10.25 | 10.21 | 554,213 |
| IVF | 2.14▲ | +0.11 (+5.42%) | 2.15 | 1.967 | 36,600 |
| JHMU | 25.828▲ | +0.058 (+0.23%) | 25.90 | 25.805 | 4,811 |
| KIDS | 31.76▼ | -0.46 (-1.43%) | 31.97 | 31.05 | 203,976 |
| KIM | 25.52▼ | -0.11 (-0.43%) | 25.79 | 25.21 | 7,443,800 |
| MARW | 36.585▲ | +0.0445 (+0.12%) | 36.64 | 36.585 | 2,214 |
| MFIC | 10.26▼ | -0.01 (-0.10%) | 10.35 | 10.20 | 755,626 |
| MFSX | 25.18▲ | +0.025 (+0.10%) | 25.1801 | 25.17 | 8,080 |
| MGLD | 1.97▼ | -0.01 (-0.51%) | 1.98 | 1.97 | 5,577 |
| MGOL | 12.02▲ | +0.16 (+1.35%) | 12.02 | 12.02 | 100 |
| MIDD | 136.50▲ | +6.36 (+4.89%) | 137.68 | 128.90 | 932,700 |
| MKTX | 165.59▲ | +0.05 (+0.03%) | 165.68 | 165.43 | 776,300 |
| MMHI | 26.33▲ | +0.11 (+0.42%) | 26.33 | 26.27 | 9,215 |
| MMIT | 23.87▲ | +0.08 (+0.34%) | 23.90 | 23.82 | 787,009 |
| MMTX | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 103,440 |
| MORN | 244.15▼ | -3.02 (-1.22%) | 245.59 | 240.20 | 263,700 |
| MSGR | 240.80▲ | +16.30 (+7.26%) | 248.00 | 224.51 | 167,381 |
| MTNE | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 0 |
| MYML | 25.695▲ | +0.06 (+0.23%) | 25.695 | 25.695 | 6 |
| NWE | 82.73▲ | +0.71 (+0.87%) | 83.46 | 81.00 | 898,800 |
| OPCH | 31.65▲ | +0.15 (+0.48%) | 31.69 | 31.50 | 1,821,600 |
| OSW | 31.13▲ | +0.41 (+1.33%) | 31.505 | 30.38 | 835,172 |
| PAC | 248.63▲ | +2.72 (+1.11%) | 249.82 | 240.04 | 120,900 |
| PCRX | 36.43▲ | +0.01 (+0.03%) | 36.45 | 36.42 | 537,100 |
| PERI | 11.39▼ | -0.02 (-0.18%) | 11.42 | 11.39 | 1,833,400 |
| PHG | 30.35▼ | -0.16 (-0.52%) | 30.51 | 29.79 | 1,789,400 |
| PMTR | 10.49▼ | -0.01 (-0.10%) | 10.49 | 10.49 | 50,226 |
| PRTH | 7.88▲ | +0.01 (+0.13%) | 7.88 | 7.845 | 727,987 |
| PSA | 337.46▼ | -3.04 (-0.89%) | 340.74 | 331.70 | 1,203,600 |
| PTC | 195.07▲ | +0.47 (+0.24%) | 195.25 | 194.40 | 1,354,400 |
| QUMS | 10.41 | +0.00 (+0.00%) | 10.41 | 10.40 | 18,955 |
| RDY | 14.91▲ | +0.38 (+2.62%) | 14.91 | 14.35 | 2,639,600 |
| REPL | 21.62▲ | +1.60 (+7.99%) | 21.91 | 20.20 | 2,971,671 |
| RMNI | 5.22▲ | +0.02 (+0.38%) | 5.25 | 5.01 | 306,831 |
| ROP | 476.60▼ | -14.36 (-2.92%) | 480.95 | 471.27 | 1,059,900 |
| RPRX | 67.30▼ | -0.27 (-0.40%) | 68.15 | 66.52 | 4,812,977 |
| SAM | 220.64▼ | -4.33 (-1.92%) | 222.09 | 217.40 | 159,900 |
| SARO | 27.63▲ | +2.33 (+9.21%) | 27.74 | 25.56 | 6,848,334 |
| SCPQ | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 0 |
| SGP | 36.945▲ | +2.865 (+8.41%) | 37.12 | 33.92 | 109,376 |
| SGRY | 23.20▲ | +0.03 (+0.13%) | 23.23 | 23.17 | 2,824,370 |
| SGVA | 101.47 | +0.00 (+0.00%) | 101.49 | 101.46 | 22,400 |
| SHOT | 9.87 | +0.00 (+0.00%) | 9.87 | 9.87 | 116 |
| SIRI | 32.40▼ | -0.82 (-2.47%) | 32.74 | 32.23 | 6,704,400 |
| SKYA | 2.95▲ | +0.03 (+1.03%) | 2.96 | 2.92 | 454,876 |
| SLN | 19.73▲ | +0.01 (+0.05%) | 19.77 | 19.715 | 958,192 |
| SMP | 44.46▼ | -1.07 (-2.35%) | 45.74 | 44.42 | 119,200 |