Technical stock screener for RSI(14) Above 70 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACCL | 2.29▲ | +0.06 (+2.69%) | 2.29 | 2.25 | 14,090 |
| AGEN | 7.82▲ | +0.32 (+4.27%) | 8.09 | 7.50 | 1,649,742 |
| AGM | 237.96▲ | +10.36 (+4.55%) | 248.285 | 231.12 | 194,262 |
| ALOT | 28.86▼ | -0.09 (-0.31%) | 28.93 | 28.86 | 87,186 |
| AMDD | 29.92▼ | -0.50 (-1.64%) | 31.73 | 29.56 | 677,544 |
| APGE | 134.11▲ | +0.02 (+0.01%) | 134.17 | 134.04 | 1,054,832 |
| ASRV | 4.63▲ | +0.06 (+1.31%) | 4.64 | 4.50 | 19,925 |
| ATAI | 7.18 | +0.00 (+0.00%) | 7.185 | 7.16 | 14,744,210 |
| ATHM | 23.25▲ | +0.03 (+0.13%) | 23.48 | 22.68 | 556,453 |
| AVTR | 13.67▼ | -0.11 (-0.80%) | 13.995 | 13.565 | 9,034,870 |
| BAIV | 28.15▲ | +0.1544 (+0.55%) | 28.15 | 28.08 | 4,969 |
| BENJ | 52.975▼ | -0.02 (-0.04%) | 52.98 | 52.97 | 17,505 |
| BWFG | 67.52▼ | -0.63 (-0.92%) | 69.59 | 67.39 | 82,331 |
| CAKE | 104.89▲ | +3.47 (+3.42%) | 105.18 | 101.5101 | 1,640,255 |
| CASS | 56.51▲ | +0.59 (+1.06%) | 57.595 | 56.08 | 55,725 |
| CBZ | 55.07▼ | -0.01 (-0.02%) | 55.33 | 54.98 | 1,923,005 |
| CFBK | 35.63▲ | +0.07 (+0.20%) | 36.50 | 35.625 | 75,348 |
| CHCO | 145.49▲ | +0.38 (+0.26%) | 147.575 | 144.08 | 107,119 |
| CHE | 540.57▲ | +8.32 (+1.56%) | 543.4051 | 530.45 | 167,555 |
| CHPG | 10.42 | +0.00 (+0.00%) | 10.42 | 10.4099 | 6 |
| CIIT | 3.53▼ | -0.06 (-1.67%) | 3.67 | 3.50 | 26,523 |
| CMBO | 103.10▲ | +0.01 (+0.01%) | 103.10 | 103.10 | 61 |
| CNK | 37.87▲ | +1.28 (+3.50%) | 38.97 | 36.875 | 4,395,913 |
| CNXN | 85.71▲ | +1.99 (+2.38%) | 86.73 | 84.00 | 294,442 |
| CRNX | 83.76▲ | +0.24 (+0.29%) | 83.82 | 83.62 | 1,745,071 |
| CZNC | 25.30▼ | -0.09 (-0.35%) | 25.84 | 25.20 | 70,265 |
| DRDB | 10.635▲ | +0.015 (+0.14%) | 10.635 | 10.59 | 938 |
| DRIP | 41.27▲ | +1.43 (+3.59%) | 42.22 | 40.17 | 431,813 |
| DSGR | 34.59▲ | +0.02 (+0.06%) | 34.66 | 34.56 | 200,324 |
| EA | 209.91▲ | +0.05 (+0.02%) | 209.97 | 209.89 | 4,398,247 |
| FBRX | 76.61▲ | +0.01 (+0.01%) | 76.805 | 76.58 | 648,018 |
| FNWD | 45.06▲ | +0.60 (+1.35%) | 45.305 | 44.8608 | 35,174 |
| GEF | 86.70▲ | +0.15 (+0.17%) | 87.9771 | 83.979 | 389,381 |
| GEF.B | 108.50▲ | +0.02 (+0.02%) | 112.15 | 107.818 | 92,723 |
| GGLS | 54.0324▼ | -2.6579 (-4.69%) | 55.553 | 53.5401 | 216,289 |
| GSHR | 10.52▲ | +0.03 (+0.29%) | 10.52 | 10.52 | 138 |
| HAE | 86.79▲ | +1.25 (+1.46%) | 88.585 | 86.03 | 1,058,067 |
| HBT | 35.79▼ | -0.05 (-0.14%) | 36.4699 | 35.68 | 136,384 |
| IMAX | 51.00▲ | +3.16 (+6.61%) | 51.28 | 48.71 | 2,838,701 |
| IOR | 21.2961▼ | -0.0039 (-0.02%) | 21.2961 | 21.2961 | 69 |
| JD | 33.02▲ | +0.01 (+0.03%) | 33.215 | 32.87 | 7,327,304 |
| KJD | 23.0103▼ | -0.0184 (-0.08%) | 23.14 | 22.9801 | 1,658 |
| KRT | 40.78▲ | +0.54 (+1.34%) | 41.54 | 40.1101 | 113,285 |
| MCS | 30.69▲ | +1.59 (+5.46%) | 32.33 | 29.75 | 772,989 |
| MKTN | 27.15▼ | -0.16 (-0.59%) | 27.2399 | 27.13 | 18,170 |
| MPB | 38.31▼ | -0.03 (-0.08%) | 38.8499 | 38.12 | 192,251 |
| NHIV | 10.16▲ | +0.06 (+0.59%) | 10.16 | 10.16 | 1,006 |
| NMP | 10.30 | +0.00 (+0.00%) | 10.31 | 10.30 | 31 |
| OPHC | 9.23▲ | +1.63 (+21.45%) | 9.23 | 7.84 | 522,559 |
| OSBC | 25.78▲ | +0.49 (+1.94%) | 25.86 | 25.455 | 512,475 |
| OTLY | 14.98▲ | +0.09 (+0.60%) | 15.42 | 14.82 | 101,390 |
| PARR | 82.87▼ | -3.16 (-3.67%) | 86.72 | 82.36 | 996,123 |
| PERF | 1.93▲ | +0.01 (+0.52%) | 1.93 | 1.92 | 79,168 |
| PRPL | 9.00▲ | +0.90 (+11.11%) | 9.55 | 8.15 | 40,301 |
| PYPL | 57.87▲ | +0.66 (+1.15%) | 58.245 | 57.335 | 7,802,258 |
| PYPU | 38.5692▲ | +0.8046 (+2.13%) | 38.5692 | 38.05 | 991 |
| QNCX | 24.965▲ | +1.575 (+6.73%) | 26.615 | 23.50 | 54,412 |
| RAAY | 102.325▲ | +0.005 (+0.00%) | 102.325 | 102.325 | 6 |
| RACC | 22.40▲ | +0.65 (+2.99%) | 23.246 | 21.8052 | 4,160 |
| RCLY | 101.6354▲ | +0.0254 (+0.02%) | 101.6354 | 101.6354 | 6 |
| SAFT | 103.19▼ | -0.20 (-0.19%) | 103.55 | 103.15 | 286,605 |
| SAIH | 18.30▲ | +0.30 (+1.67%) | 20.0101 | 18.30 | 5,375 |
| SCI | 85.93▼ | -0.26 (-0.30%) | 87.385 | 85.51 | 983,271 |
| SGLY | 5.44▲ | +0.21 (+4.02%) | 6.2398 | 5.00 | 3,059,198 |
| SGVA | 100.505 | +0.00 (+0.00%) | 100.52 | 100.50 | 11,862 |
| SMBK | 53.18▲ | +0.78 (+1.49%) | 54.1399 | 52.285 | 116,853 |
| SRCE | 90.51▲ | +0.77 (+0.86%) | 91.30 | 90.22 | 143,791 |
| TDAC | 10.83 | +0.00 (+0.00%) | 10.84 | 10.82 | 52,755 |
| TECH | 72.14▲ | +0.05 (+0.07%) | 72.20 | 72.07 | 3,264,664 |
| TPFC | 26.8206▲ | +0.1371 (+0.51%) | 26.8206 | 26.8206 | 26 |
| TRAX | 46.16▲ | +2.12 (+4.81%) | 47.00 | 42.05 | 259,634 |
| TZA | 39.70▼ | -2.10 (-5.02%) | 41.34 | 39.52 | 5,292,910 |
| UTZ | 14.17▲ | +0.05 (+0.35%) | 14.18 | 14.145 | 2,396,944 |
| WEX | 187.29▲ | +0.33 (+0.18%) | 191.33 | 186.145 | 690,609 |
| WTG | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 150,010 |
| WTW | 341.63▲ | +5.71 (+1.70%) | 344.335 | 336.33 | 769,357 |
| YHNA | 10.94 | +0.00 (+0.00%) | 10.94 | 10.94 | 6,237 |