Technical stock screener for RSI(14) Above 70 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACO | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| ACGC | 10.055▼ | -0.005 (-0.05%) | 10.055 | 10.05 | 10,080 |
| ACVA | 10.46▲ | +0.03 (+0.29%) | 10.465 | 10.44 | 6,030,812 |
| AEMD | 6.77▼ | -0.04 (-0.59%) | 6.81 | 6.36 | 152,228 |
| ALVO | 5.88▲ | +0.07 (+1.20%) | 6.06 | 5.75 | 1,198,733 |
| AOUT | 17.03▲ | +0.52 (+3.15%) | 17.305 | 16.39 | 117,353 |
| ASST | 29.94▲ | +0.95 (+3.28%) | 30.59 | 28.49 | 7,615,221 |
| ATKR | 94.54▲ | +0.03 (+0.03%) | 94.62 | 94.50 | 604,021 |
| ATRC | 60.77▲ | +0.815 (+1.36%) | 61.70 | 59.13 | 1,304,916 |
| AVXX | 26.5009▲ | +0.8059 (+3.14%) | 27.00 | 24.25 | 80,821 |
| BENJ | 53.26▲ | +0.015 (+0.03%) | 53.27 | 53.25 | 30,583 |
| BFJL | 19.0955▲ | +0.0028 (+0.01%) | 19.0955 | 19.0955 | 14 |
| BUUU | 45.915▼ | -1.06 (-2.26%) | 48.00 | 44.16 | 102,568 |
| BWMN | 42.56 | +0.00 (+0.00%) | 42.60 | 42.55 | 182,202 |
| CAI | 32.27▲ | +0.62 (+1.96%) | 32.405 | 30.91 | 5,982,289 |
| CBAT | 1.37▼ | -0.09 (-6.16%) | 1.55 | 1.27 | 1,836,080 |
| CHT | 46.07▼ | -0.13 (-0.28%) | 46.41 | 45.74 | 313,123 |
| COSM | 0.3801▼ | -0.0265 (-6.52%) | 0.4234 | 0.365 | 5,127,177 |
| CPSO | 28.31▼ | -0.0058 (-0.02%) | 28.31 | 28.31 | 168 |
| CYPH | 4.08▲ | +0.47 (+13.02%) | 4.14 | 3.39 | 24,634,330 |
| DIME | 11.489▲ | +0.4671 (+4.24%) | 11.61 | 11.06 | 21,388 |
| DMAA | 10.85 | +0.00 (+0.00%) | 10.85 | 10.85 | 171 |
| DTSQ | 11.50 | +0.00 (+0.00%) | 11.50 | 11.50 | 0 |
| DYOR | 10.14▲ | +0.01 (+0.10%) | 10.14 | 10.13 | 26,425 |
| EPOW | 5.73▼ | -0.585 (-9.26%) | 6.25 | 5.73 | 17,240 |
| EVI | 19.62▼ | -0.11 (-0.56%) | 19.88 | 18.875 | 55,605 |
| EWAV | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 0 |
| FERA | 10.53▲ | +0.01 (+0.10%) | 10.54 | 10.53 | 1,384 |
| GLOO | 4.77▼ | -0.03 (-0.63%) | 4.92 | 4.67 | 1,401,438 |
| GME | 25.02▲ | +0.82 (+3.39%) | 25.25 | 23.715 | 12,086,180 |
| GTEC | 1.165▼ | -0.015 (-1.27%) | 1.21 | 1.11 | 261,260 |
| HHS | 4.645▲ | +0.015 (+0.32%) | 4.67 | 4.61 | 18,369 |
| HLP | 2.20▲ | +0.165 (+8.11%) | 2.28 | 2.03 | 179,133 |
| HLTH | 29.7018▲ | +0.8555 (+2.97%) | 29.7018 | 28.85 | 31,904 |
| HZO | 52.41▼ | -0.01 (-0.02%) | 52.43 | 52.365 | 666,146 |
| IPDN | 4.17▼ | -1.25 (-23.06%) | 4.41 | 3.40 | 692,714 |
| ISRL | 24.4772▼ | -0.425 (-1.71%) | 24.4772 | 24.3203 | 378 |
| ITGR | 126.17▼ | -0.15 (-0.12%) | 126.425 | 126.16 | 724,328 |
| JILL | 24.05▼ | -0.10 (-0.41%) | 24.34 | 22.86 | 143,900 |
| LKSP | 10.25▲ | +0.01 (+0.10%) | 10.25 | 10.245 | 7,624 |
| MKTX | 163.77▲ | +0.06 (+0.04%) | 163.99 | 163.685 | 719,163 |
| MYX | 10.0499 | +0.00 (+0.00%) | 10.0499 | 10.0499 | 12 |
| NEOG | 13.66▲ | +0.09 (+0.66%) | 14.01 | 13.455 | 3,827,810 |
| NRSN | 7.40 | +0.00 (+0.00%) | 7.40 | 6.925 | 8,879 |
| NTRA | 408.79▲ | +18.00 (+4.61%) | 412.925 | 388.465 | 1,959,280 |
| PSIG | 4.60▲ | +0.25 (+5.75%) | 4.71 | 4.25 | 3,000,015 |
| QETA | 11.85 | +0.00 (+0.00%) | 11.85 | 11.60 | 11 |
| RAAY | 103.2645▲ | +0.0509 (+0.05%) | 103.2645 | 103.2645 | 12 |
| RANG | 10.85▲ | +0.0199 (+0.18%) | 10.85 | 10.85 | 1,113 |
| RCLR | 51.79▲ | +0.02 (+0.04%) | 51.81 | 51.79 | 456 |
| RCLY | 103.5898▲ | +0.0098 (+0.01%) | 103.5898 | 103.5898 | 12 |
| REFR | 0.7407▲ | +0.0269 (+3.77%) | 0.8139 | 0.654 | 614,371 |
| RVSB | 5.90▼ | -0.01 (-0.17%) | 5.95 | 5.86 | 71,700 |
| SAFT | 103.51 | +0.00 (+0.00%) | 103.6699 | 103.43 | 153,395 |
| SDGR | 29.45▲ | +0.22 (+0.75%) | 30.24 | 28.40 | 2,025,229 |
| SECZ | 16.53▲ | +2.17 (+15.11%) | 16.56 | 14.4722 | 10,521,954 |
| SGVA | 100.955 | +0.00 (+0.00%) | 100.96 | 100.94 | 10,557 |
| SHOT | 9.855▲ | +0.005 (+0.05%) | 9.855 | 9.855 | 917 |
| SMTI | 35.10▼ | -0.05 (-0.14%) | 35.20 | 35.07 | 109,100 |
| SORN | 10.02▲ | +0.01 (+0.10%) | 10.02 | 10.02 | 126,641 |
| SVRN | 42.23▲ | +9.68 (+29.74%) | 52.00 | 31.85 | 493,063 |
| TISI | 28.97▲ | +0.07 (+0.24%) | 29.57 | 28.84 | 34,985 |
| TJGC | 28.20▲ | +4.92 (+21.13%) | 28.55 | 20.0001 | 360,948 |
| TXXD | 49.8206▲ | +3.4902 (+7.53%) | 51.03 | 47.245 | 12,706 |
| UTZ | 14.24▲ | +0.01 (+0.07%) | 14.25 | 14.23 | 706,527 |
| VEON | 72.54▲ | +2.18 (+3.10%) | 73.79 | 70.36 | 210,867 |
| VREX | 18.47▲ | +0.02 (+0.11%) | 18.50 | 18.43 | 557,347 |
| XBNB | 33.1606▲ | +0.9673 (+3.00%) | 33.30 | 32.82 | 2,653 |
| XCBE | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 28,631 |