Technical stock screener for RSI(14) Above 70 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Nov 20, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABP | 6.37▲ | +0.22 (+3.58%) | 6.40 | 5.95 | 45,961 |
| ACII | 25.025▼ | -0.125 (-0.50%) | 25.31 | 25.02 | 6,300 |
| ALMS | 6.92▲ | +0.35 (+5.33%) | 7.48 | 6.91 | 1,619,967 |
| ALTO | 2.16▲ | +0.02 (+0.93%) | 2.31 | 2.15 | 2,047,600 |
| ARGX | 918.50▲ | +3.91 (+0.43%) | 932.29 | 912.92 | 271,700 |
| AVDL | 22.94▼ | -0.16 (-0.69%) | 23.28 | 22.905 | 1,486,964 |
| BACC | 10.30 | +0.00 (+0.00%) | 10.34 | 10.27 | 966,881 |
| BBH | 189.3903▼ | -0.4998 (-0.26%) | 193.3347 | 189.3208 | 12,344 |
| BENJ | 51.595▼ | -0.005 (-0.01%) | 51.61 | 51.59 | 6,700 |
| BHF | 65.53▼ | -0.14 (-0.21%) | 65.75 | 65.1401 | 1,489,119 |
| BKD | 10.48▼ | -0.01 (-0.10%) | 10.76 | 10.435 | 2,918,389 |
| BWET | 23.406▲ | +1.651 (+7.59%) | 23.50 | 22.927 | 24,100 |
| CAH | 207.90▲ | +0.38 (+0.18%) | 209.57 | 206.10 | 2,588,864 |
| CANC | 34.02▲ | +0.09 (+0.27%) | 34.53 | 33.93 | 11,000 |
| CCHH | 7.75▲ | +1.67 (+27.47%) | 8.21 | 5.40 | 800,100 |
| CDTX | 219.55▲ | +0.53 (+0.24%) | 220.41 | 219.03 | 1,912,668 |
| CELC | 94.00▼ | -0.23 (-0.24%) | 98.43 | 92.85 | 752,433 |
| CHAR | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 0 |
| COGT | 34.70▼ | -0.24 (-0.69%) | 37.00 | 34.655 | 4,230,138 |
| COKE | 163.38▼ | -0.28 (-0.17%) | 166.21 | 163.25 | 445,990 |
| CRT | 8.84▼ | -0.11 (-1.23%) | 9.05 | 8.81 | 16,900 |
| CSGS | 77.62▼ | -0.46 (-0.59%) | 78.53 | 77.595 | 439,837 |
| CSTL | 35.72▲ | +1.07 (+3.09%) | 36.598 | 34.92 | 745,770 |
| CWEN | 35.74▼ | -0.26 (-0.72%) | 36.57 | 35.51 | 3,221,168 |
| ELIL | 30.36▼ | -0.34 (-1.11%) | 31.05 | 30.12 | 154,900 |
| ESSC | 23.982▼ | -0.304 (-1.25%) | 24.69 | 20.63 | 1,300 |
| EVOK | 10.69▲ | +0.01 (+0.09%) | 10.70 | 10.67 | 45,321 |
| FLGT | 28.78▼ | -0.22 (-0.76%) | 30.00 | 28.72 | 354,308 |
| FRGE | 44.06 | +0.00 (+0.00%) | 44.505 | 43.99 | 1,815,800 |
| GIFI | 11.78 | +0.00 (+0.00%) | 11.78 | 11.77 | 104,881 |
| GMED | 82.28▼ | -1.54 (-1.84%) | 84.67 | 81.95 | 1,422,022 |
| GTLS | 203.41▼ | -0.37 (-0.18%) | 204.28 | 202.97 | 630,025 |
| HAE | 75.12▼ | -0.07 (-0.09%) | 76.27 | 74.29 | 741,186 |
| HI | 31.63 | +0.00 (+0.00%) | 31.68 | 31.60 | 1,265,132 |
| HSII | 58.78▲ | +0.02 (+0.03%) | 58.82 | 58.75 | 347,622 |
| IHE | 81.45▼ | -0.64 (-0.78%) | 82.74 | 81.36 | 169,080 |
| IOTR | 3.05▼ | -0.23 (-7.01%) | 3.3899 | 3.05 | 19,469 |
| IRWD | 3.17▼ | -0.01 (-0.31%) | 3.44 | 3.05 | 3,018,956 |
| JAMF | 12.87 | +0.00 (+0.00%) | 12.89 | 12.865 | 6,149,737 |
| LCCC | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 0 |
| LLY | 1,043.29▼ | -6.31 (-0.60%) | 1,057.00 | 1,038.25 | 3,135,742 |
| LLYX | 25.04▼ | -0.41 (-1.61%) | 25.84 | 24.92 | 579,737 |
| LXP | 46.19▲ | +0.21 (+0.46%) | 47.09 | 46.165 | 1,163,766 |
| MAGH | 4.83▲ | +0.99 (+25.78%) | 4.89 | 3.85 | 2,457,982 |
| MAMK | 13.00 | +0.00 (+0.00%) | 13.00 | 13.00 | 0 |
| MD | 22.74▼ | -0.19 (-0.83%) | 24.00 | 22.66 | 1,196,770 |
| METD | 17.892▲ | +0.052 (+0.29%) | 18.05 | 17.36 | 598,600 |
| MOG.B | 214.98 | +0.00 (+0.00%) | 214.98 | 214.98 | 0 |
| MRSN | 27.51▼ | -0.10 (-0.36%) | 28.00 | 27.26 | 121,003 |
| MRUS | 95.98▼ | -0.06 (-0.06%) | 96.05 | 95.63 | 2,214,702 |
| NCEW | 3.67▲ | +0.13 (+3.67%) | 3.93 | 3.53 | 13,200 |
| OESX | 14.68▼ | -0.36 (-2.39%) | 15.68 | 14.28 | 32,654 |
| OUT | 21.92▼ | -0.18 (-0.81%) | 22.5975 | 21.80 | 1,420,788 |
| OZEM | 32.0527▼ | -0.4771 (-1.47%) | 33.05 | 32.0527 | 10,182 |
| PANL | 6.50▼ | -0.07 (-1.07%) | 6.725 | 6.45 | 286,026 |
| PINK | 36.41▼ | -0.17 (-0.46%) | 37.2235 | 36.4001 | 162,032 |
| POW | 19.256▼ | -0.38 (-1.94%) | 20.06 | 19.256 | 3,500 |
| PTCT | 76.46▲ | +0.86 (+1.14%) | 78.74 | 75.895 | 1,479,825 |
| REKT | 19.63▲ | +0.906 (+4.84%) | 19.63 | 17.71 | 46,036 |
| RLMD | 4.32▲ | +0.14 (+3.35%) | 4.55 | 4.14 | 1,182,550 |
| RNA | 70.65▼ | -0.24 (-0.34%) | 71.04 | 70.42 | 2,921,993 |
| RVMD | 69.88▼ | -0.65 (-0.92%) | 72.72 | 69.75 | 2,351,830 |
| SND | 2.84▲ | +0.11 (+4.03%) | 2.90 | 2.73 | 239,498 |
| SNDA | 32.01▼ | -0.14 (-0.44%) | 32.73 | 31.94 | 66,570 |
| SOHO | 2.15▼ | -0.01 (-0.46%) | 2.17 | 2.15 | 79,664 |
| SPYM | 76.77▼ | -1.19 (-1.53%) | 79.475 | 76.69 | 13,553,879 |
| SQM | 60.52▼ | -2.58 (-4.09%) | 64.00 | 60.15 | 2,634,000 |
| TACH | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 0 |
| TCMD | 23.93▼ | -0.30 (-1.24%) | 25.18 | 23.885 | 414,732 |
| TERN | 26.11▼ | -1.01 (-3.72%) | 28.49 | 26.02 | 3,401,534 |
| THS | 23.59▼ | -0.07 (-0.30%) | 23.78 | 23.57 | 897,400 |
| TIPD | 101.978▲ | +0.03 (+0.03%) | 102.19 | 101.978 | 100 |
| TRDA | 9.17▲ | +0.44 (+5.04%) | 9.29 | 8.78 | 268,453 |
| VMEO | 7.84 | +0.00 (+0.00%) | 7.85 | 7.84 | 3,859,071 |
| VRDN | 29.47▲ | +0.79 (+2.75%) | 29.90 | 28.71 | 2,312,678 |
| VTR | 79.78▼ | -0.22 (-0.27%) | 80.50 | 79.75 | 2,867,842 |
| VTVT | 31.53▼ | -0.71 (-2.20%) | 32.24 | 31.2001 | 11,785 |
| VTYX | 9.61▲ | +0.14 (+1.48%) | 10.02 | 9.34 | 1,918,913 |
| WELL | 197.58▲ | +0.68 (+0.35%) | 201.42 | 197.07 | 5,023,000 |
| XPEL | 41.76▼ | -0.74 (-1.74%) | 42.86 | 41.21 | 570,100 |