Technical stock screener for RSI(14) Above 70 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Mar 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACHC | 22.99▼ | -0.45 (-1.92%) | 23.13 | 21.71 | 3,429,359 |
| ACLX | 114.05 | +0.00 (+0.00%) | 114.3799 | 113.83 | 1,279,696 |
| ADVB | 4.26▲ | +0.11 (+2.65%) | 4.315 | 4.05 | 28,139 |
| ALM | 19.35▼ | -1.37 (-6.61%) | 19.75 | 16.87 | 9,746,732 |
| ALSN | 124.80▼ | -2.11 (-1.66%) | 124.98 | 120.38 | 1,088,541 |
| AM | 22.82▼ | -0.09 (-0.39%) | 23.00 | 22.43 | 2,296,304 |
| AROC | 36.73▼ | -0.05 (-0.14%) | 36.825 | 35.775 | 1,407,798 |
| ASC | 16.47▼ | -0.24 (-1.44%) | 16.565 | 15.915 | 730,577 |
| ATO | 186.00▼ | -1.07 (-0.57%) | 186.46 | 182.645 | 1,659,010 |
| AURE | 2.99▲ | +0.70 (+30.57%) | 3.5299 | 2.25 | 482,672 |
| AWP | 12.36▼ | -0.20 (-1.59%) | 12.42 | 12.0927 | 189,861 |
| AZN | 201.76▼ | -1.97 (-0.97%) | 201.99 | 197.10 | 2,093,815 |
| BENJ | 52.187▲ | +0.007 (+0.01%) | 52.19 | 52.17 | 9,008 |
| BOAT | 42.71▼ | -0.16 (-0.37%) | 43.07 | 41.54 | 161,293 |
| BRX | 30.64▲ | +0.01 (+0.03%) | 30.67 | 29.78 | 3,405,732 |
| BTM | 4.76▼ | -0.05 (-1.04%) | 4.87 | 4.44 | 105,272 |
| CMBO | 101.37▲ | +0.01 (+0.01%) | 101.37 | 101.37 | 2 |
| CNQ | 44.13▼ | -0.22 (-0.50%) | 44.9216 | 43.4401 | 9,169,062 |
| COKE | 204.75▼ | -1.63 (-0.79%) | 206.85 | 202.32 | 631,097 |
| CP | 87.78▼ | -1.61 (-1.80%) | 88.28 | 85.84 | 2,792,595 |
| CRE | 2.57▲ | +0.08 (+3.21%) | 2.61 | 2.2967 | 16,490 |
| CSIO | 28.4735▼ | -0.2365 (-0.82%) | 28.57 | 28.00 | 4,551 |
| CSX | 42.66▼ | -0.51 (-1.18%) | 42.925 | 42.03 | 11,079,574 |
| CURB | 28.35▲ | +0.13 (+0.46%) | 28.42 | 27.70 | 650,403 |
| DAR | 53.37▼ | -0.83 (-1.53%) | 54.135 | 51.90 | 2,051,366 |
| DHT | 19.26▼ | -0.39 (-1.98%) | 19.48 | 18.00 | 9,694,407 |
| DIV | 19.60▼ | -0.11 (-0.56%) | 19.6699 | 19.295 | 795,926 |
| DPG | 14.73▼ | -0.14 (-0.94%) | 14.7566 | 14.434 | 94,464 |
| DSY | 3.07▲ | +0.05 (+1.66%) | 3.1194 | 2.80 | 27,158 |
| DTE | 148.11▲ | +0.46 (+0.31%) | 149.43 | 144.06 | 1,950,231 |
| DTM | 140.66▼ | -0.77 (-0.54%) | 142.25 | 137.8301 | 679,289 |
| DWSN | 3.63▼ | -0.03 (-0.82%) | 3.72 | 3.3701 | 126,962 |
| E | 46.24▼ | -1.12 (-2.36%) | 46.87 | 46.16 | 430,472 |
| EDRY | 22.35▼ | -0.53 (-2.32%) | 22.79 | 22.00 | 42,395 |
| EHAB | 13.60▲ | +0.02 (+0.15%) | 13.60 | 13.58 | 2,030,300 |
| EINC | 116.50▲ | +0.50 (+0.43%) | 117.0599 | 115.37 | 19,526 |
| EIPI | 22.29▼ | -0.05 (-0.22%) | 22.39 | 22.00 | 61,163 |
| EIPX | 31.51▼ | -0.21 (-0.66%) | 31.70 | 31.125 | 201,821 |
| EIX | 73.86▼ | -0.56 (-0.75%) | 74.32 | 71.90 | 3,387,032 |
| EMLP | 43.86▼ | -0.16 (-0.36%) | 43.935 | 43.1845 | 153,483 |
| EMO | 52.32▼ | -0.98 (-1.84%) | 53.445 | 52.0434 | 99,349 |
| ENFR | 37.45▼ | -0.08 (-0.21%) | 37.675 | 37.15 | 87,055 |
| EPRT | 34.58▼ | -0.01 (-0.03%) | 34.67 | 34.01 | 1,580,805 |
| ERAS | 14.10▼ | -0.43 (-2.96%) | 14.60 | 13.84 | 2,693,547 |
| ERH | 12.82▼ | -0.01 (-0.08%) | 12.89 | 12.565 | 26,915 |
| EWCZ | 5.74▲ | +0.02 (+0.35%) | 5.74 | 5.72 | 556,412 |
| EZPW | 26.60▼ | -0.57 (-2.10%) | 26.90 | 26.0554 | 589,329 |
| FCFS | 195.23▼ | -1.86 (-0.94%) | 196.35 | 191.00 | 522,932 |
| FPI | 12.91▼ | -0.13 (-1.00%) | 13.00 | 12.6901 | 377,055 |
| FPWR | 37.6426▼ | -0.2264 (-0.60%) | 37.705 | 37.575 | 3,990 |
| FRO | 37.14▼ | -2.48 (-6.26%) | 37.95 | 35.61 | 9,127,525 |
| FRPT | 84.11▼ | -0.25 (-0.30%) | 84.965 | 79.14 | 1,568,098 |
| FSLY | 21.135▼ | -0.035 (-0.17%) | 21.175 | 18.68 | 17,323,149 |
| FTI | 66.13▼ | -1.37 (-2.03%) | 66.60 | 64.81 | 4,191,611 |
| FVN | 10.71 | +0.00 (+0.00%) | 10.71 | 10.71 | 0 |
| GRMN | 250.69▼ | -4.47 (-1.75%) | 252.32 | 243.4594 | 1,522,972 |
| HAFN | 7.80▲ | +0.03 (+0.39%) | 7.955 | 7.59 | 3,494,280 |
| HESM | 39.47▼ | -0.02 (-0.05%) | 39.90 | 38.87 | 1,362,671 |
| HSHP | 14.46▼ | -0.06 (-0.41%) | 14.53 | 13.96 | 376,364 |
| IIM | 13.07▼ | -0.07 (-0.53%) | 13.10 | 13.02 | 126,944 |
| IMXI | 15.77▼ | -0.02 (-0.13%) | 15.80 | 15.74 | 504,008 |
| INSW | 75.61▼ | -0.89 (-1.16%) | 76.82 | 72.98 | 792,497 |
| INTJ | 7.01▲ | +0.04 (+0.57%) | 7.01 | 6.52 | 5,683 |
| INTS | 7.52▼ | -0.06 (-0.79%) | 7.52 | 6.9035 | 41,737 |
| IOVA | 3.745▼ | -0.045 (-1.19%) | 3.95 | 3.574 | 13,909,298 |
| JRE | 25.7229▼ | -0.1251 (-0.48%) | 25.7229 | 25.7229 | 122 |
| KEYS | 302.54▼ | -10.73 (-3.43%) | 305.32 | 295.98 | 1,437,891 |
| KG | 15.75▲ | +0.11 (+0.70%) | 15.883 | 15.29 | 15,973 |
| KGS | 57.66▲ | +0.80 (+1.41%) | 58.20 | 55.39 | 2,106,166 |
| KIM | 23.53▼ | -0.03 (-0.13%) | 23.655 | 23.05 | 3,892,480 |
| KMI | 33.96▲ | +0.07 (+0.21%) | 34.24 | 33.50 | 15,606,083 |
| KW | 10.91▼ | -0.01 (-0.09%) | 10.99 | 10.85 | 1,327,262 |
| LEE | 8.94▼ | -0.46 (-4.89%) | 9.97 | 8.58 | 156,194 |
| LFWD | 6.40▼ | -0.38 (-5.60%) | 6.80 | 6.40 | 9,283 |
| LGCY | 14.20 | +0.00 (+0.00%) | 14.20 | 13.5925 | 126,272 |
| LIFE | 13.16▲ | +0.57 (+4.53%) | 13.255 | 11.9507 | 287,299 |
| LINC | 37.02▲ | +0.19 (+0.52%) | 37.085 | 35.20 | 594,579 |
| LNTH | 78.84▲ | +2.54 (+3.33%) | 79.51 | 74.3301 | 1,258,718 |
| LVHD | 44.2996▼ | -0.3384 (-0.76%) | 44.46 | 43.77 | 28,656 |
| MASI | 175.36▼ | -0.04 (-0.02%) | 175.50 | 175.215 | 1,340,621 |
| MCW | 7.10▼ | -0.02 (-0.28%) | 7.10 | 7.05 | 1,928,824 |
| MDST | 28.69▼ | -0.11 (-0.38%) | 28.95 | 28.58 | 52,594 |
| MITK | 14.85▲ | +0.10 (+0.68%) | 14.98 | 14.35 | 856,371 |
| MLPX | 72.71▼ | -0.10 (-0.14%) | 73.29 | 72.00 | 373,574 |
| MOG.B | 343.39▼ | -1.02 (-0.30%) | 343.39 | 343.39 | 784 |
| MSI | 480.22▼ | -5.89 (-1.21%) | 485.00 | 475.73 | 811,207 |
| MWG | 2.05▼ | -0.03 (-1.44%) | 2.08 | 2.01 | 7,848 |
| NAT | 5.78▼ | -0.18 (-3.02%) | 5.91 | 5.51 | 8,422,932 |
| NBET | 39.8466▼ | -0.0214 (-0.05%) | 40.05 | 39.405 | 10,777 |
| NDLS | 6.28▲ | +0.005 (+0.08%) | 6.3842 | 5.96 | 94,724 |
| NFRX | 27.2298▼ | -0.4802 (-1.73%) | 27.2298 | 26.98 | 1,382 |
| NORW | 35.84▼ | -0.27 (-0.75%) | 36.79 | 34.5813 | 744,514 |
| OGE | 48.82▼ | -0.43 (-0.87%) | 49.165 | 47.96 | 1,562,292 |
| PBR | 16.96▼ | -0.36 (-2.08%) | 17.295 | 16.675 | 46,516,709 |
| PBRG | 31.6605▼ | -1.3965 (-4.22%) | 31.81 | 30.72 | 7,117 |
| PCG | 18.92▼ | -0.19 (-0.99%) | 19.12 | 18.515 | 18,532,555 |
| PECO | 39.66▼ | -0.11 (-0.28%) | 39.82 | 38.9005 | 634,392 |
| PKST | 20.85 | +0.00 (+0.00%) | 20.87 | 20.81 | 599,888 |
| PMN | 24.60▲ | +1.81 (+7.94%) | 25.00 | 21.63 | 45,581 |
| PSTL | 20.65▼ | -0.24 (-1.15%) | 20.79 | 19.89 | 340,537 |