Technical stock screener for RSI(14) Above 70 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 0 |
| AAPB | 38.5314▲ | +0.7226 (+1.91%) | 38.6699 | 37.68 | 60,822 |
| AAPL | 304.99▲ | +2.74 (+0.91%) | 305.539 | 300.40 | 42,823,425 |
| AAPU | 39.83▲ | +0.70 (+1.79%) | 39.97 | 38.64 | 1,461,181 |
| AFBI | 22.50▲ | +0.01 (+0.04%) | 22.50 | 22.45 | 23,222 |
| AGL | 80.57▼ | -0.37 (-0.46%) | 86.00 | 78.57 | 310,723 |
| AIRS | 5.26▲ | +0.17 (+3.34%) | 5.28 | 4.80 | 978,268 |
| AIXI | 14.89▲ | +3.28 (+28.25%) | 15.46 | 11.089 | 414,255 |
| AIZ | 255.70▼ | -0.55 (-0.21%) | 256.5075 | 252.12 | 303,759 |
| ALP | 0.3852▲ | +0.0369 (+10.59%) | 0.4478 | 0.3254 | 56,259,727 |
| AMBQ | 76.56▼ | -0.05 (-0.07%) | 79.47 | 73.38 | 694,449 |
| APC | 20.85▼ | -0.41 (-1.93%) | 21.29 | 20.85 | 101,539 |
| ARMK | 51.63▲ | +0.10 (+0.19%) | 51.985 | 50.86 | 2,368,843 |
| ASBP | 5.59▼ | -0.44 (-7.30%) | 6.21 | 5.29 | 139,670 |
| ASRT | 23.37▼ | -0.07 (-0.30%) | 23.45 | 23.36 | 280,044 |
| ATII | 11.20▼ | -0.03 (-0.27%) | 11.32 | 11.19 | 175,242 |
| AVNS | 24.70▼ | -0.04 (-0.16%) | 24.78 | 24.67 | 1,058,576 |
| AVR | 9.00▲ | +0.38 (+4.41%) | 9.28 | 8.4401 | 2,196,744 |
| BAND | 58.54▲ | +0.58 (+1.00%) | 59.6499 | 56.66 | 1,068,999 |
| BENJ | 52.57▼ | -0.005 (-0.01%) | 52.58 | 52.56 | 14,993 |
| BIXI | 9.98▲ | +0.01 (+0.10%) | 9.98 | 9.98 | 1,707 |
| BLZE | 7.37▼ | -0.06 (-0.81%) | 7.55 | 7.28 | 918,106 |
| BRCC | 1.78▲ | +0.03 (+1.71%) | 1.83 | 1.695 | 2,373,574 |
| BUG | 33.47▼ | -0.02 (-0.06%) | 33.535 | 32.995 | 723,805 |
| BWLP | 22.30▼ | -0.31 (-1.37%) | 22.922 | 22.25 | 583,955 |
| CCRN | 13.05▼ | -0.06 (-0.46%) | 13.135 | 13.05 | 2,547,138 |
| CD | 9.45▲ | +0.30 (+3.28%) | 9.87 | 8.85 | 151,561 |
| CEVA | 38.44▲ | +0.41 (+1.08%) | 38.916 | 37.1046 | 571,617 |
| CIBR | 82.15▲ | +0.49 (+0.60%) | 82.265 | 80.81 | 746,690 |
| CLDT | 10.69▲ | +0.02 (+0.19%) | 10.835 | 10.4333 | 376,069 |
| CLOV | 3.60▲ | +0.01 (+0.28%) | 3.65 | 3.5312 | 5,522,514 |
| CLUB | 25.24▲ | +0.25 (+1.00%) | 25.24 | 25.24 | 34,356 |
| CMBO | 102.22▲ | +0.01 (+0.01%) | 102.22 | 102.22 | 0 |
| CNC | 57.77▼ | -0.51 (-0.88%) | 58.65 | 57.48 | 2,469,749 |
| CNTA | 39.81▲ | +0.06 (+0.15%) | 39.85 | 39.74 | 1,745,108 |
| COCO | 78.83▲ | +0.95 (+1.22%) | 79.35 | 77.00 | 830,717 |
| CPNS | 27.9491▼ | -0.0274 (-0.10%) | 27.96 | 27.94 | 355 |
| CPRX | 31.28▲ | +0.03 (+0.10%) | 31.355 | 31.22 | 2,343,532 |
| CPSN | 27.58▲ | +0.05 (+0.18%) | 27.58 | 27.52 | 1,572 |
| CPST | 27.668▲ | +0.0231 (+0.08%) | 27.668 | 27.668 | 100 |
| CPSU | 27.655▲ | +0.005 (+0.02%) | 27.655 | 27.655 | 100 |
| CRAQ | 10.26▲ | +0.01 (+0.10%) | 10.26 | 10.26 | 572 |
| CRWD | 648.23▼ | -1.88 (-0.29%) | 659.55 | 642.05 | 2,423,358 |
| CRWL | 48.9191▼ | -0.3293 (-0.67%) | 50.405 | 47.98 | 107,550 |
| CSCL | 64.65▲ | +3.99 (+6.58%) | 64.96 | 60.00 | 39,361 |
| CSCO | 118.20▲ | +3.85 (+3.37%) | 118.60 | 113.57 | 22,615,560 |
| DBCA | 9.93 | +0.00 (+0.00%) | 9.95 | 9.93 | 189,192 |
| DDI | 12.11▼ | -0.03 (-0.25%) | 12.349 | 12.11 | 96,352 |
| DDOG | 218.04▲ | +5.80 (+2.73%) | 219.155 | 209.56 | 4,109,150 |
| DKI | 6.32▲ | +0.32 (+5.33%) | 6.80 | 5.26 | 544,985 |
| EGHA | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 14,326 |
| ELMD | 38.58▲ | +0.84 (+2.23%) | 39.10 | 36.01 | 79,843 |
| ELSE | 7.665▼ | -0.005 (-0.07%) | 7.665 | 7.65 | 1,548 |
| ESPR | 3.13 | +0.00 (+0.00%) | 3.14 | 3.13 | 4,881,494 |
| EURK | 11.50 | +0.00 (+0.00%) | 11.50 | 11.50 | 2,000 |
| FENC | 9.97▲ | +0.22 (+2.26%) | 9.99 | 9.5301 | 211,547 |
| FFIV | 383.70▲ | +1.28 (+0.33%) | 387.26 | 379.22 | 695,182 |
| FGMC | 10.33▲ | +0.015 (+0.15%) | 10.33 | 10.3201 | 18,361 |
| FNRN | 17.47▼ | -0.04 (-0.23%) | 17.64 | 17.4101 | 64,777 |
| FROG | 71.44▼ | -1.99 (-2.71%) | 73.125 | 70.87 | 1,345,672 |
| FSEA | 16.705▼ | -0.005 (-0.03%) | 16.73 | 16.70 | 39,948 |
| FTNT | 129.46▼ | -0.54 (-0.42%) | 129.70 | 127.40 | 4,127,013 |
| GBTG | 9.43▲ | +0.02 (+0.21%) | 9.435 | 9.39 | 2,073,412 |
| GEN | 24.85▼ | -0.15 (-0.60%) | 25.015 | 24.59 | 9,426,305 |
| GRDX | 4.61▲ | +0.77 (+20.05%) | 4.655 | 3.87 | 169,007 |
| GSRF | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 0 |
| GTX | 33.22▲ | +2.52 (+8.21%) | 33.37 | 30.46 | 4,203,478 |
| HACK | 92.70▼ | -0.24 (-0.26%) | 93.05 | 91.95 | 82,110 |
| HAKY | 27.3077▼ | -0.0162 (-0.06%) | 27.3299 | 27.205 | 2,386 |
| HCHL | 3.42▼ | -0.02 (-0.58%) | 3.50 | 3.38 | 823,061 |
| HNGE | 55.12▲ | +0.38 (+0.69%) | 56.00 | 54.01 | 954,516 |
| HOLD | 34.267▲ | +0.1097 (+0.32%) | 34.267 | 34.267 | 100 |
| HUM | 303.68▼ | -0.42 (-0.14%) | 306.65 | 300.00 | 923,056 |
| HYLN | 4.20▲ | +0.11 (+2.69%) | 4.37 | 4.12 | 3,427,493 |
| IHAK | 54.55▲ | +0.35 (+0.65%) | 54.66 | 53.6913 | 126,258 |
| IMUX | 12.30▲ | +0.75 (+6.49%) | 12.49 | 10.87 | 262,159 |
| IPEX | 10.47 | +0.00 (+0.00%) | 10.48 | 10.47 | 2,307 |
| ITHA | 9.97▼ | -0.01 (-0.10%) | 9.97 | 9.97 | 104 |
| KALV | 26.77▼ | -0.04 (-0.15%) | 26.81 | 26.77 | 1,625,672 |
| KSPY | 28.77▲ | +0.04 (+0.14%) | 28.799 | 28.73 | 4,457 |
| KVAC | 12.35 | +0.00 (+0.00%) | 12.35 | 12.35 | 0 |
| LKSP | 10.13 | +0.00 (+0.00%) | 10.13 | 10.125 | 48,240 |
| LQDA | 61.97▲ | +0.20 (+0.32%) | 62.29 | 59.95 | 1,183,407 |
| MACI | 10.87▲ | +0.02 (+0.18%) | 10.88 | 10.87 | 22,424 |
| MCGA | 10.23▲ | +0.01 (+0.10%) | 10.238 | 10.225 | 39,629 |
| MCVT | 26.6888▲ | +0.0607 (+0.23%) | 26.6888 | 26.65 | 4,952 |
| MDV | 18.27▼ | -0.10 (-0.54%) | 18.40 | 18.05 | 60,396 |
| MESH | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| MIMI | 3.59▲ | +0.31 (+9.45%) | 3.65 | 3.20 | 112,257 |
| NBRG | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| NINE | 10.40▼ | -0.08 (-0.76%) | 10.64 | 10.2575 | 16,597 |
| NOEQ | 28.5107▲ | +0.1461 (+0.52%) | 28.5107 | 28.5107 | 2 |
| NSTS | 13.70▲ | +0.05 (+0.37%) | 13.75 | 13.66 | 4,755 |
| OABI | 2.55▼ | -0.03 (-1.16%) | 2.60 | 2.48 | 623,906 |
| OGN | 13.42▼ | -0.04 (-0.30%) | 13.47 | 13.42 | 3,205,087 |
| OLOX | 4.97▼ | -0.05 (-1.00%) | 5.0862 | 4.8001 | 11,178 |
| PALU | 29.8183▲ | +1.4583 (+5.14%) | 29.8183 | 26.92 | 63,732 |
| PANG | 18.3791▲ | +0.896 (+5.12%) | 18.385 | 16.53 | 50,936 |
| PANW | 252.92▲ | +6.26 (+2.54%) | 253.10 | 241.00 | 6,319,995 |
| PBA | 49.32▲ | +0.06 (+0.12%) | 50.09 | 49.155 | 913,557 |