Technical stock screener for RSI(14) Above 70 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 18.07▲ | +0.15 (+0.84%) | 18.36 | 17.70 | 157,672,174 |
| AALG | 20.5536▲ | +0.4034 (+2.00%) | 20.93 | 19.69 | 33,033 |
| ABSI | 11.59▲ | +0.24 (+2.11%) | 11.78 | 10.9905 | 5,777,846 |
| ACA | 145.29▲ | +0.67 (+0.46%) | 145.29 | 144.76 | 398,873 |
| AGIO | 37.11▼ | -0.93 (-2.44%) | 38.31 | 37.00 | 954,398 |
| AKTS | 32.23▲ | +2.12 (+7.04%) | 34.1899 | 29.49 | 708,457 |
| ALGT | 117.60▲ | +3.40 (+2.98%) | 120.42 | 115.10 | 803,071 |
| ALKS | 52.395▼ | -0.135 (-0.26%) | 53.35 | 51.86 | 2,809,297 |
| ALOT | 28.47▲ | +0.01 (+0.04%) | 28.49 | 28.46 | 151,342 |
| ALRS | 31.10▲ | +0.07 (+0.23%) | 31.13 | 30.71 | 236,204 |
| AMRX | 17.31▲ | +0.02 (+0.12%) | 17.49 | 17.17 | 2,136,126 |
| APGE | 132.73▲ | +0.12 (+0.09%) | 132.83 | 132.65 | 5,377,273 |
| APLE | 16.81▼ | -0.08 (-0.47%) | 17.025 | 16.65 | 2,697,032 |
| ASTH | 46.41▲ | +1.38 (+3.06%) | 47.09 | 44.875 | 1,151,201 |
| ATEN | 37.36▲ | +1.03 (+2.84%) | 37.67 | 36.20 | 793,201 |
| AVAH | 8.57▼ | -0.09 (-1.04%) | 8.74 | 8.42 | 1,584,744 |
| AZUL | 9.125▼ | -0.055 (-0.60%) | 9.16 | 9.08 | 0 |
| BBCP | 12.05▲ | +0.19 (+1.60%) | 12.15 | 11.705 | 418,114 |
| BCAL | 20.84▼ | -0.03 (-0.14%) | 20.99 | 20.725 | 124,707 |
| BCAX | 29.69▲ | +0.35 (+1.19%) | 29.815 | 28.99 | 1,166,112 |
| BEBE | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| BFH | 108.35▼ | -0.38 (-0.35%) | 109.70 | 107.96 | 527,132 |
| BH | 426.03▼ | -11.30 (-2.58%) | 439.92 | 418.15 | 42,950 |
| BIOA | 24.51▼ | -0.44 (-1.76%) | 25.57 | 24.10 | 798,493 |
| BITA | 48.22▼ | -1.1681 (-2.37%) | 48.51 | 47.73 | 105,934 |
| BJRI | 60.735▲ | +1.355 (+2.28%) | 60.77 | 58.425 | 415,401 |
| BLZE | 15.86▲ | +0.89 (+5.95%) | 16.05 | 14.53 | 4,412,626 |
| BMO | 176.70▲ | +0.62 (+0.35%) | 177.00 | 175.17 | 304,696 |
| BNY | 144.61▲ | +0.81 (+0.56%) | 145.85 | 143.50 | 3,414,831 |
| BOLD | 2.50▲ | +0.05 (+2.04%) | 2.72 | 2.49 | 693,773 |
| BSET | 17.72▼ | -0.52 (-2.85%) | 18.365 | 17.72 | 70,976 |
| BTSG | 69.74▲ | +0.76 (+1.10%) | 69.91 | 68.095 | 3,154,113 |
| BY | 37.66▲ | +0.05 (+0.13%) | 37.75 | 37.265 | 292,283 |
| CAH | 237.56▲ | +1.34 (+0.57%) | 239.53 | 236.40 | 1,032,132 |
| CAKE | 79.54▲ | +0.18 (+0.23%) | 80.03 | 78.25 | 1,227,381 |
| CARE | 34.01▲ | +0.69 (+2.07%) | 34.04 | 33.235 | 409,271 |
| CBRL | 53.30▼ | -0.64 (-1.19%) | 54.7399 | 52.885 | 985,840 |
| CBSH | 57.75▼ | -0.34 (-0.59%) | 58.35 | 57.63 | 1,227,697 |
| CCIX | 10.89▼ | -0.01 (-0.09%) | 10.92 | 10.84 | 358,234 |
| CCK | 111.82▲ | +0.70 (+0.63%) | 112.80 | 110.146 | 688,535 |
| CCRN | 13.21 | +0.00 (+0.00%) | 13.22 | 13.20 | 238,686 |
| CCS | 71.66▼ | -0.72 (-0.99%) | 72.91 | 71.20 | 223,947 |
| CHEF | 96.10▲ | +0.81 (+0.85%) | 97.34 | 93.62 | 394,469 |
| CINF | 185.14▼ | -1.02 (-0.55%) | 187.40 | 184.20 | 675,157 |
| CLUB | 24.8839▲ | +0.1368 (+0.55%) | 24.8839 | 24.74 | 344 |
| CMBO | 102.62▲ | +0.005 (+0.00%) | 102.62 | 102.62 | 8 |
| CMII | 10.15▼ | -0.025 (-0.25%) | 10.15 | 10.15 | 0 |
| COMP | 12.33▲ | +0.33 (+2.75%) | 12.385 | 11.67 | 16,595,854 |
| CON | 29.75▼ | -0.02 (-0.07%) | 30.00 | 29.41 | 455,097 |
| CORT | 86.95▼ | -0.94 (-1.07%) | 89.09 | 86.38 | 738,636 |
| COYY | 17.97▼ | -0.2348 (-1.29%) | 18.12 | 17.8258 | 24,576 |
| CR | 223.07▲ | +2.76 (+1.25%) | 223.96 | 219.65 | 347,406 |
| CRAQ | 10.30▲ | +0.01 (+0.10%) | 10.30 | 10.28 | 65,754 |
| CRS | 616.84▲ | +9.81 (+1.62%) | 624.49 | 603.89 | 603,835 |
| CTOS | 11.81▼ | -0.14 (-1.17%) | 12.14 | 11.69 | 576,177 |
| CXW | 30.38▲ | +0.09 (+0.30%) | 30.85 | 29.64 | 617,413 |
| DAL | 93.66▲ | +0.49 (+0.53%) | 94.98 | 92.3875 | 6,046,799 |
| DFTX | 47.04▲ | +0.49 (+1.05%) | 49.20 | 46.05 | 4,317,938 |
| DNLI | 25.72▼ | -0.17 (-0.66%) | 26.355 | 25.62 | 1,921,832 |
| DVA | 222.48▲ | +2.78 (+1.27%) | 224.185 | 217.21 | 801,846 |
| EFZ | 22.9781▼ | -0.1364 (-0.59%) | 23.12 | 22.95 | 11,018 |
| EIG | 50.48▼ | -0.71 (-1.39%) | 51.265 | 50.41 | 144,211 |
| ENVA | 240.73▲ | +5.06 (+2.15%) | 242.93 | 237.00 | 670,376 |
| EVC | 13.04▼ | -0.44 (-3.26%) | 13.60 | 12.72 | 2,676,322 |
| FBT | 247.89▲ | +0.26 (+0.10%) | 248.82 | 246.575 | 53,180 |
| FCUV | 3.80▲ | +0.01 (+0.26%) | 4.11 | 3.03 | 166,833 |
| FITB | 56.37▼ | -0.41 (-0.72%) | 56.7351 | 55.63 | 3,392,243 |
| FLXS | 74.48▲ | +1.43 (+1.96%) | 75.76 | 71.08 | 58,406 |
| FMED | 28.525▲ | +0.0122 (+0.04%) | 28.62 | 28.4378 | 11,698 |
| FNLC | 34.82▼ | -0.11 (-0.31%) | 35.16 | 34.36 | 38,217 |
| FSBC | 48.69▲ | +0.51 (+1.06%) | 48.70 | 47.62 | 87,255 |
| FTDR | 77.59▲ | +1.56 (+2.05%) | 78.05 | 73.81 | 711,461 |
| FTEK | 2.21▲ | +0.15 (+7.28%) | 2.28 | 2.06 | 555,059 |
| FXP | 25.541▼ | -0.0579 (-0.23%) | 25.76 | 25.38 | 2,869 |
| GALT | 4.64▼ | -0.33 (-6.64%) | 4.97 | 4.19 | 1,122,332 |
| GBTG | 9.39 | +0.00 (+0.00%) | 9.41 | 9.38 | 1,388,501 |
| GE | 373.73▲ | +0.02 (+0.01%) | 376.77 | 368.74 | 2,928,108 |
| GEF | 74.49▲ | +0.24 (+0.32%) | 75.55 | 73.67 | 107,342 |
| GEO | 29.55▲ | +0.09 (+0.31%) | 29.935 | 28.8504 | 1,615,133 |
| GL | 178.68▼ | -0.57 (-0.32%) | 180.58 | 178.545 | 545,513 |
| GNOM | 56.834▼ | -0.286 (-0.50%) | 57.24 | 56.44 | 68,324 |
| GOLF | 118.53▲ | +1.18 (+1.01%) | 118.705 | 115.86 | 247,200 |
| GPCR | 53.67▲ | +1.98 (+3.83%) | 54.9135 | 51.69 | 1,139,813 |
| GRBK | 80.04▼ | -0.10 (-0.12%) | 80.275 | 79.01 | 158,581 |
| GSHR | 10.43▼ | -0.01 (-0.10%) | 10.44 | 10.43 | 40,156 |
| GSRF | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 41 |
| HMN | 51.65▼ | -0.41 (-0.79%) | 52.61 | 51.56 | 138,465 |
| HNGE | 83.00▲ | +1.52 (+1.87%) | 83.84 | 80.00 | 1,296,484 |
| HQH | 21.98▲ | +0.01 (+0.05%) | 22.19 | 21.91 | 225,599 |
| HQL | 20.01▲ | +0.25 (+1.27%) | 20.1692 | 19.8501 | 170,306 |
| HURC | 22.895▲ | +0.005 (+0.02%) | 23.28 | 22.785 | 32,615 |
| IDYA | 37.27▲ | +0.72 (+1.97%) | 37.44 | 34.84 | 1,565,962 |
| IHG | 173.12▼ | -0.49 (-0.28%) | 174.485 | 171.265 | 209,508 |
| IMVT | 38.53▲ | +0.02 (+0.05%) | 39.125 | 38.09 | 1,349,544 |
| INN | 7.01▼ | -0.04 (-0.57%) | 7.12 | 6.995 | 724,033 |
| INNV | 11.85▲ | +0.24 (+2.07%) | 12.64 | 11.38 | 948,876 |
| ITIC | 273.68▼ | -3.86 (-1.39%) | 278.58 | 272.45 | 56,682 |
| JETS | 33.22▲ | +0.14 (+0.42%) | 33.46 | 32.82 | 1,548,057 |
| JRSH | 4.81▼ | -0.09 (-1.84%) | 4.865 | 4.60 | 86,940 |
| LABU | 292.10▲ | +0.42 (+0.14%) | 301.5699 | 287.7746 | 447,513 |