Technical stock screener for RSI(14) Above 70 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jan 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 62.74▼ | -0.82 (-1.29%) | 63.27 | 61.01 | 10,645,898 |
| ABNY | 47.28▲ | +0.08 (+0.17%) | 47.675 | 47.28 | 1,830 |
| ACET | 8.45▲ | +0.40 (+4.97%) | 8.55 | 8.07 | 116,871 |
| ADEA | 18.08▼ | -0.43 (-2.32%) | 18.55 | 17.77 | 803,658 |
| ALEX | 20.73▲ | +0.02 (+0.10%) | 20.74 | 20.66 | 573,900 |
| ALIS | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| AMDY | 36.97▼ | -0.66 (-1.75%) | 37.30 | 36.48 | 233,900 |
| APVO | 8.905▲ | +0.955 (+12.01%) | 9.14 | 7.66 | 120,671 |
| ASRT | 9.43▼ | -0.10 (-1.05%) | 9.87 | 9.26 | 45,588 |
| BENJ | 51.935▲ | +0.025 (+0.05%) | 51.94 | 51.91 | 834,400 |
| BIYA | 4.32▼ | -0.28 (-6.09%) | 4.49 | 4.21 | 7,689 |
| CENX | 42.85▲ | +0.62 (+1.47%) | 42.949 | 39.98 | 2,223,973 |
| CFLT | 30.18 | +0.00 (+0.00%) | 30.20 | 30.165 | 15,979,876 |
| CHR | 1.39▼ | -0.04 (-2.80%) | 1.46 | 1.36 | 155,802 |
| CMBO | 100.841▲ | +0.011 (+0.01%) | 100.841 | 100.841 | 111 |
| CMTL | 5.68▼ | -0.11 (-1.90%) | 5.98 | 5.59 | 523,367 |
| CNTX | 1.66▲ | +0.01 (+0.61%) | 1.79 | 1.64 | 1,752,644 |
| CPRY | 27.1202▲ | +0.02 (+0.07%) | 27.15 | 27.08 | 235,506 |
| CPSF | 25.635 | +0.00 (+0.00%) | 25.635 | 25.62 | 300 |
| CPSU | 27.12 | +0.00 (+0.00%) | 27.12 | 27.12 | 12 |
| CPSY | 25.17▲ | +0.02 (+0.08%) | 25.19 | 25.152 | 2,100 |
| CRSH | 26.33 | +0.00 (+0.00%) | 26.36 | 26.12 | 9,783 |
| CWAN | 24.11▲ | +0.04 (+0.17%) | 24.11 | 24.07 | 10,225,879 |
| DBGI | 15.92▼ | -0.55 (-3.34%) | 17.30 | 15.635 | 332,000 |
| DHIL | 170.31▲ | +0.41 (+0.24%) | 170.86 | 169.90 | 51,402 |
| DIPS | 50.7103▼ | -0.3627 (-0.71%) | 50.961 | 50.50 | 4,070 |
| DOO | 71.67▼ | -1.45 (-1.98%) | 73.52 | 71.52 | 111,400 |
| DTST | 5.09▲ | +0.02 (+0.39%) | 5.15 | 5.09 | 46,300 |
| DVAX | 15.41▼ | -0.02 (-0.13%) | 15.45 | 15.40 | 2,741,651 |
| EB | 4.46▲ | +0.02 (+0.45%) | 4.475 | 4.44 | 3,161,744 |
| EJAN | 34.281▼ | -0.077 (-0.22%) | 34.35 | 34.25 | 46,800 |
| ELPW | 1.93▼ | -0.10 (-4.93%) | 2.13 | 1.93 | 53,106 |
| ELVA | 8.74▲ | +0.06 (+0.69%) | 9.12 | 8.50 | 419,784 |
| ESLT | 657.91▲ | +17.84 (+2.79%) | 663.045 | 640.56 | 164,674 |
| EWO | 36.035▼ | -0.095 (-0.26%) | 36.14 | 35.83 | 62,126 |
| EXAS | 101.63▼ | -0.02 (-0.02%) | 101.89 | 101.55 | 2,612,944 |
| FDSB | 14.98▲ | +0.10 (+0.67%) | 15.03 | 14.98 | 1,317 |
| FIVE | 200.61▼ | -1.73 (-0.85%) | 204.56 | 197.725 | 1,418,666 |
| FOLD | 14.30▲ | +0.02 (+0.14%) | 14.35 | 14.27 | 9,377,315 |
| FONR | 18.54 | +0.00 (+0.00%) | 18.55 | 18.52 | 34,900 |
| FOX | 67.07▼ | -0.66 (-0.97%) | 68.005 | 66.27 | 1,171,022 |
| FRGE | 44.65▼ | -0.07 (-0.16%) | 44.80 | 44.58 | 188,300 |
| FTAI | 240.63▲ | +1.12 (+0.47%) | 250.70 | 234.00 | 3,426,563 |
| GIFI | 11.95▲ | +0.01 (+0.08%) | 11.96 | 11.94 | 492,092 |
| GOLD | 37.88▼ | -0.17 (-0.45%) | 38.10 | 36.542 | 404,076 |
| GTLS | 206.70▲ | +0.45 (+0.22%) | 206.70 | 206.10 | 392,401 |
| HYMC | 29.74▲ | +1.17 (+4.10%) | 29.99 | 26.80 | 2,796,900 |
| IJAN | 36.49▼ | -0.11 (-0.30%) | 36.57 | 36.42 | 131,500 |
| ILAG | 4.10▲ | +0.09 (+2.24%) | 4.19 | 4.00 | 4,978 |
| ISPO | 4.21 | +0.00 (+0.00%) | 4.22 | 4.20 | 42,779 |
| IZM | 2.55▼ | -0.05 (-1.92%) | 2.62 | 2.53 | 113,871 |
| JAMF | 13.03▲ | +0.02 (+0.15%) | 13.03 | 13.01 | 618,537 |
| JHG | 48.00▼ | -0.04 (-0.08%) | 48.13 | 47.83 | 1,266,400 |
| LPCN | 7.52▲ | +0.005 (+0.07%) | 7.7099 | 7.45 | 74,077 |
| LPTH | 12.20▲ | +0.68 (+5.90%) | 12.4899 | 11.29 | 2,724,036 |
| NBY | 10.64▲ | +3.25 (+43.98%) | 11.14 | 7.19 | 3,363,500 |
| NESR | 16.32▼ | -0.27 (-1.63%) | 16.63 | 16.175 | 1,147,400 |
| NRXS | 4.44▼ | -0.02 (-0.45%) | 4.55 | 4.39 | 46,126 |
| NSTS | 12.88▼ | -0.03 (-0.23%) | 12.99 | 12.87 | 893 |
| NVOX | 26.82▲ | +0.30 (+1.13%) | 27.99 | 26.53 | 784,800 |
| OARK | 37.69▲ | +0.08 (+0.21%) | 37.69 | 37.38 | 14,800 |
| OBA | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| ONTF | 7.96▼ | -0.01 (-0.13%) | 7.98 | 7.96 | 466,791 |
| ORIS | 1.20▼ | -0.05 (-4.00%) | 1.24 | 1.17 | 180,600 |
| PACS | 41.18▲ | +0.33 (+0.81%) | 42.6199 | 40.75 | 1,133,801 |
| PHIN | 66.30▼ | -0.98 (-1.46%) | 67.52 | 65.38 | 405,614 |
| PSNY | 21.35▲ | +0.57 (+2.74%) | 22.22 | 20.221 | 217,051 |
| PYPD | 4.77▲ | +0.20 (+4.38%) | 4.77 | 4.52 | 82,800 |
| PYPY | 40.99▼ | -0.24 (-0.58%) | 41.10 | 40.675 | 7,700 |
| QIPT | 3.57▲ | +0.02 (+0.56%) | 3.58 | 3.55 | 276,400 |
| RBNE | 3.46▲ | +0.16 (+4.85%) | 3.475 | 3.29 | 83,960 |
| RNA | 72.37▲ | +0.12 (+0.17%) | 72.465 | 72.22 | 1,653,866 |
| RPT | 16.03▼ | -0.13 (-0.80%) | 16.425 | 15.77 | 29,400 |
| RPTX | 2.56▼ | -0.01 (-0.39%) | 2.57 | 2.55 | 972,139 |
| SEMR | 11.89▼ | -0.05 (-0.42%) | 11.93 | 11.89 | 5,303,068 |
| SIDU | 4.64▼ | -0.30 (-6.07%) | 5.39 | 4.442 | 87,716,100 |
| SNCR | 8.69▲ | +0.04 (+0.46%) | 8.70 | 8.54 | 96,300 |
| STRO | 11.75▲ | +0.23 (+2.00%) | 12.32 | 11.24 | 123,996 |
| STTK | 4.80▲ | +0.82 (+20.60%) | 4.85 | 4.01 | 1,451,300 |
| TAK | 15.90▲ | +0.11 (+0.70%) | 15.98 | 15.81 | 1,648,400 |
| TIPD | 100.9238▲ | +0.3216 (+0.32%) | 100.9238 | 100.9238 | 0 |
| TNMG | 2.64▼ | -0.08 (-2.94%) | 2.78 | 2.52 | 53,200 |
| TROO | 4.35▲ | +0.58 (+15.38%) | 4.45 | 3.81 | 758,960 |
| TYRA | 30.13▲ | +3.73 (+14.13%) | 30.39 | 26.21 | 754,993 |
| UBS | 47.30▲ | +0.05 (+0.11%) | 47.44 | 46.70 | 3,443,000 |
| ULTY | 37.81▼ | -0.44 (-1.15%) | 37.99 | 37.51 | 427,100 |
| VOD | 13.97▲ | +0.44 (+3.25%) | 13.99 | 13.76 | 5,721,700 |
| VTRS | 12.46▲ | +0.06 (+0.48%) | 12.585 | 12.37 | 8,653,578 |
| VTVT | 41.99▼ | -0.725 (-1.70%) | 43.07 | 39.98 | 39,900 |
| WEAT | 20.31▲ | +0.27 (+1.35%) | 20.34 | 20.21 | 85,216 |
| WLTH | 13.50▼ | -0.11 (-0.81%) | 14.00 | 13.46 | 2,117,798 |
| WSBK | 10.90▲ | +0.07 (+0.65%) | 10.98 | 10.84 | 12,532 |
| XBP | 8.17▼ | -0.05 (-0.61%) | 8.489 | 7.985 | 22,200 |
| XYZY | 36.84▲ | +1.131 (+3.17%) | 36.84 | 35.96 | 17,400 |
| ZSB | 22.225▼ | -0.242 (-1.08%) | 22.48 | 22.10 | 2,800 |