Technical stock screener for RSI(14) Above 70 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Nov 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABP | 6.91▼ | -0.13 (-1.85%) | 7.34 | 6.50 | 46,919 |
| ACII | 25.197▲ | +0.001 (+0.00%) | 25.24 | 25.16 | 5,300 |
| ALMS | 7.30 | +0.00 (+0.00%) | 7.50 | 6.93 | 1,373,420 |
| ALTO | 2.15▲ | +0.05 (+2.38%) | 2.28 | 2.08 | 1,536,000 |
| ANVS | 4.09▲ | +0.30 (+7.92%) | 4.48 | 3.82 | 3,303,600 |
| ASNS | 2.74▼ | -0.39 (-12.46%) | 3.13 | 2.64 | 76,000 |
| AVDL | 22.92▼ | -0.11 (-0.48%) | 23.18 | 22.84 | 1,087,093 |
| AXGN | 28.39▲ | +1.52 (+5.66%) | 28.92 | 26.92 | 2,048,903 |
| BACC | 10.30▲ | +0.005 (+0.05%) | 10.34 | 10.28 | 221,100 |
| BBH | 193.14▲ | +0.852 (+0.44%) | 194.46 | 192.67 | 8,100 |
| BENJ | 51.625▲ | +0.015 (+0.03%) | 51.63 | 51.62 | 10,900 |
| BHF | 65.52▼ | -0.05 (-0.08%) | 65.67 | 65.45 | 1,238,261 |
| BKD | 11.25▲ | +0.45 (+4.17%) | 11.315 | 10.70 | 6,671,492 |
| BODI | 9.50▲ | +1.33 (+16.28%) | 10.99 | 8.182 | 331,377 |
| BOED | 22.1138▲ | +0.0728 (+0.33%) | 22.29 | 21.99 | 1,959 |
| BTE | 3.24▲ | +0.06 (+1.89%) | 3.28 | 3.13 | 22,335,500 |
| BWET | 23.597▲ | +0.5818 (+2.53%) | 24.07 | 23.24 | 14,400 |
| CAH | 211.20▲ | +1.72 (+0.82%) | 213.03 | 208.30 | 3,438,063 |
| CANC | 34.92▲ | +0.429 (+1.24%) | 35.26 | 34.51 | 22,200 |
| CCHH | 9.39▼ | -0.37 (-3.79%) | 10.95 | 6.13 | 255,300 |
| CDTX | 220.25▲ | +0.90 (+0.41%) | 220.46 | 219.04 | 1,376,264 |
| CELC | 101.15▲ | +3.65 (+3.74%) | 102.44 | 96.65 | 1,180,913 |
| CHAR | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 0 |
| CNTB | 2.91▼ | -0.13 (-4.28%) | 3.09 | 2.7866 | 2,437,231 |
| COGT | 38.54▲ | +1.78 (+4.84%) | 38.87 | 36.71 | 3,552,460 |
| COKE | 161.75▲ | +0.24 (+0.15%) | 163.62 | 161.00 | 525,322 |
| CSGS | 77.82▼ | -0.02 (-0.03%) | 77.935 | 77.72 | 411,055 |
| CSTL | 38.49▲ | +0.61 (+1.61%) | 39.62 | 37.58 | 677,731 |
| ELIL | 31.71▲ | +0.43 (+1.37%) | 32.00 | 30.66 | 77,726 |
| EPWK | 1.44▼ | -0.14 (-8.86%) | 1.53 | 1.38 | 377,042 |
| ESSC | 25.144▲ | +0.338 (+1.36%) | 25.144 | 25.05 | 1,400 |
| EVOK | 10.73▲ | +0.06 (+0.56%) | 10.74 | 10.67 | 33,410 |
| FLGT | 30.65▲ | +0.65 (+2.17%) | 30.67 | 29.55 | 482,416 |
| FNWB | 9.71▼ | -0.06 (-0.61%) | 9.84 | 9.69 | 14,665 |
| FRGE | 44.11▼ | -0.25 (-0.56%) | 44.43 | 44.10 | 412,600 |
| GIFI | 11.82▲ | +0.04 (+0.34%) | 11.86 | 11.77 | 108,729 |
| GMED | 87.95▲ | +1.93 (+2.24%) | 89.33 | 85.93 | 3,316,595 |
| GTLS | 203.85▲ | +0.35 (+0.17%) | 204.06 | 203.59 | 536,930 |
| HAE | 79.64▲ | +0.85 (+1.08%) | 80.40 | 76.81 | 879,626 |
| HI | 31.72▲ | +0.08 (+0.25%) | 31.75 | 31.65 | 997,300 |
| HSII | 58.80▼ | -0.01 (-0.02%) | 58.89 | 58.66 | 467,658 |
| IHE | 84.05▲ | +1.17 (+1.41%) | 84.10 | 83.00 | 803,600 |
| IOTR | 3.16▲ | +0.16 (+5.33%) | 3.19 | 2.99 | 2,903 |
| IRWD | 3.32▲ | +0.16 (+5.06%) | 3.395 | 3.17 | 1,728,929 |
| JAMF | 12.89▲ | +0.03 (+0.23%) | 12.90 | 12.87 | 2,500,759 |
| JAZZ | 180.90▲ | +3.97 (+2.24%) | 182.27 | 172.19 | 2,027,400 |
| JNJ | 206.05▲ | +2.15 (+1.05%) | 206.12 | 203.00 | 14,803,873 |
| LLY | 1,070.16▲ | +10.46 (+0.99%) | 1,075.72 | 1,049.38 | 5,497,189 |
| LLYX | 26.22▲ | +0.31 (+1.20%) | 26.68 | 25.40 | 499,100 |
| LXP | 47.41▲ | +0.27 (+0.57%) | 47.42 | 46.75 | 674,765 |
| MAGH | 4.80▲ | +0.09 (+1.91%) | 5.19 | 4.485 | 1,857,800 |
| MBX | 31.24▲ | +4.16 (+15.36%) | 32.115 | 27.44 | 1,022,900 |
| MD | 23.83▲ | +0.73 (+3.16%) | 24.02 | 23.115 | 1,691,803 |
| MH | 16.96▲ | +0.32 (+1.92%) | 17.168 | 16.38 | 641,122 |
| MOG.B | 220.00▲ | +5.02 (+2.34%) | 220.00 | 220.00 | 600 |
| MRSN | 27.39▲ | +0.09 (+0.33%) | 27.785 | 27.15 | 107,679 |
| MRUS | 95.95▲ | +0.19 (+0.20%) | 96.02 | 95.80 | 1,166,666 |
| NCEW | 3.87▲ | +0.27 (+7.50%) | 3.87 | 3.57 | 6,500 |
| NRC | 17.32▼ | -0.34 (-1.93%) | 17.98 | 17.005 | 133,601 |
| NTRA | 238.58▲ | +7.95 (+3.45%) | 239.40 | 227.71 | 2,404,011 |
| OLMA | 25.05▲ | +1.88 (+8.11%) | 25.0819 | 22.57 | 5,378,433 |
| OSG | 8.93▲ | +0.44 (+5.18%) | 9.19 | 8.85 | 978,100 |
| OUT | 22.75▼ | -0.14 (-0.61%) | 23.09 | 22.31 | 2,133,704 |
| OZEM | 32.493▲ | +0.1076 (+0.33%) | 32.57 | 31.96 | 8,300 |
| PANL | 7.01▲ | +0.21 (+3.09%) | 7.0509 | 6.745 | 424,975 |
| PHI | 22.44▼ | -0.01 (-0.04%) | 22.59 | 22.22 | 95,800 |
| PINK | 37.24▲ | +0.35 (+0.95%) | 37.32 | 36.89 | 223,688 |
| POW | 19.322▲ | +0.211 (+1.10%) | 19.399 | 19.05 | 4,200 |
| PTCT | 79.83▲ | +1.36 (+1.73%) | 81.16 | 78.97 | 1,174,168 |
| PTN | 19.73▼ | -3.09 (-13.54%) | 22.39 | 17.55 | 249,411 |
| RLMD | 4.30▲ | +0.03 (+0.70%) | 4.345 | 4.05 | 718,170 |
| RNA | 71.20▲ | +0.64 (+0.91%) | 71.30 | 70.695 | 2,844,718 |
| RVMD | 73.66▲ | +2.79 (+3.94%) | 73.98 | 71.15 | 2,732,299 |
| SEB | 4,392.3599▲ | +107.3799 (+2.51%) | 4,455.00 | 4,259.00 | 14,000 |
| SND | 2.88▲ | +0.11 (+3.97%) | 3.00 | 2.80 | 471,629 |
| SNDA | 32.19▼ | -0.41 (-1.26%) | 33.01 | 32.16 | 22,600 |
| SOHO | 2.17▲ | +0.005 (+0.23%) | 2.17 | 2.15 | 44,908 |
| SPYM | 78.74▲ | +1.21 (+1.56%) | 78.83 | 77.835 | 25,927,264 |
| TCMD | 25.57▼ | -0.13 (-0.51%) | 26.57 | 25.4644 | 471,906 |
| TERN | 28.04▲ | +1.725 (+6.56%) | 28.27 | 26.13 | 3,383,442 |
| TIPD | 102.436▲ | +0.149 (+0.15%) | 102.436 | 102.436 | 100 |
| TRDA | 9.89▼ | -0.22 (-2.18%) | 10.45 | 9.635 | 246,925 |
| VMEO | 7.85 | +0.00 (+0.00%) | 7.85 | 7.85 | 0 |
| VRDN | 32.03▲ | +1.69 (+5.57%) | 32.54 | 30.76 | 3,836,197 |
| VTR | 78.80▼ | -0.44 (-0.56%) | 79.48 | 78.75 | 4,835,100 |
| WALD | 2.88▼ | -0.20 (-6.49%) | 3.21 | 2.54 | 257,809 |
| WELL | 202.30▲ | +2.37 (+1.19%) | 203.18 | 199.20 | 6,030,900 |
| XPEL | 44.25▲ | +0.06 (+0.14%) | 45.131 | 43.95 | 585,100 |