Technical stock screener for RSI(14) Above 70 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABSI | 5.90▲ | +0.15 (+2.61%) | 5.965 | 4.75 | 7,326,336 |
| ACCO | 4.04▼ | -0.02 (-0.49%) | 4.14 | 4.0203 | 612,670 |
| ACLS | 163.03▲ | +4.37 (+2.75%) | 164.685 | 149.1873 | 1,033,410 |
| ACR | 22.60▼ | -0.13 (-0.57%) | 22.89 | 22.40 | 22,384 |
| AEF | 9.83▲ | +0.08 (+0.82%) | 9.8599 | 9.80 | 126,895 |
| AESI | 18.71▲ | +0.43 (+2.35%) | 19.085 | 17.67 | 2,962,378 |
| AFBI | 22.46 | +0.00 (+0.00%) | 22.475 | 22.452 | 705 |
| AGIX | 43.46▲ | +0.32 (+0.74%) | 43.5899 | 42.93 | 415,477 |
| AIBU | 63.07▲ | +2.27 (+3.73%) | 63.135 | 61.12 | 33,133 |
| AIFD | 49.9887▲ | +0.9546 (+1.95%) | 50.07 | 49.34 | 29,026 |
| AINT | 29.7604▲ | +0.2518 (+0.85%) | 29.82 | 29.48 | 1,258 |
| AIOS | 19.01▼ | -0.34 (-1.76%) | 20.25 | 16.471 | 43,728 |
| AIP | 31.86▲ | +2.11 (+7.09%) | 32.07 | 29.29 | 1,132,059 |
| AIQ | 62.31▲ | +2.32 (+3.87%) | 62.31 | 60.71 | 2,362,832 |
| AIRG | 7.13▼ | -0.12 (-1.66%) | 7.30 | 6.94 | 190,111 |
| AIS | 67.64▲ | +3.93 (+6.17%) | 67.64 | 65.25 | 409,467 |
| AIVC | 101.651▲ | +3.781 (+3.86%) | 101.651 | 99.36 | 8,229 |
| ALAI | 41.81▲ | +0.18 (+0.43%) | 41.93 | 41.60 | 48,363 |
| ALOT | 14.52▲ | +0.25 (+1.75%) | 14.52 | 14.00 | 46,503 |
| AMBA | 76.30▲ | +2.03 (+2.73%) | 76.98 | 73.51 | 1,039,241 |
| AMZN | 272.68▲ | +1.51 (+0.56%) | 274.00 | 269.95 | 34,554,546 |
| AMZU | 45.10▲ | +0.40 (+0.89%) | 45.52 | 44.23 | 1,941,453 |
| AMZZ | 41.37▲ | +0.58 (+1.42%) | 41.64 | 40.5114 | 83,232 |
| APLS | 41.03▲ | +0.02 (+0.05%) | 41.05 | 41.00 | 4,995,907 |
| ARTY | 68.38▲ | +2.09 (+3.15%) | 68.42 | 66.88 | 749,622 |
| ARVR | 55.23▲ | +1.281 (+2.37%) | 55.23 | 55.23 | 31 |
| ARW | 194.95▲ | +5.12 (+2.70%) | 199.47 | 191.64 | 856,295 |
| ASC | 19.53▲ | +0.66 (+3.50%) | 19.60 | 18.82 | 601,732 |
| ASIA | 43.464▲ | +0.9115 (+2.14%) | 43.49 | 43.16 | 11,352 |
| ASRT | 22.50▲ | +0.13 (+0.58%) | 22.55 | 22.3927 | 81,782 |
| ASTH | 39.30▲ | +3.22 (+8.92%) | 39.90 | 35.53 | 929,918 |
| ASX | 34.23▲ | +0.89 (+2.67%) | 34.30 | 32.80 | 6,482,498 |
| AUR | 7.08▼ | -0.06 (-0.84%) | 7.22 | 6.70 | 27,875,724 |
| AVNS | 24.80▲ | +0.03 (+0.12%) | 24.805 | 24.76 | 820,728 |
| AXSM | 217.38▼ | -2.84 (-1.29%) | 223.43 | 216.77 | 553,930 |
| BAI | 46.98▲ | +1.84 (+4.08%) | 46.98 | 45.8568 | 2,158,797 |
| BAND | 49.89▲ | +1.31 (+2.70%) | 50.00 | 46.81 | 872,037 |
| BB | 6.37▲ | +0.27 (+4.43%) | 6.605 | 6.08 | 42,471,765 |
| BEEX | 26.96▲ | +0.0102 (+0.04%) | 26.96 | 26.93 | 1,611 |
| BELT | 39.9844▲ | +0.4673 (+1.18%) | 40.04 | 39.775 | 1,980 |
| BEN | 31.05▲ | +0.53 (+1.74%) | 31.15 | 30.39 | 2,327,195 |
| BENJ | 52.515▲ | +0.015 (+0.03%) | 52.53 | 52.50 | 15,575 |
| BHE | 85.51▲ | +1.73 (+2.06%) | 86.4515 | 83.8601 | 178,622 |
| BKYI | 5.22▼ | -0.12 (-2.25%) | 5.42 | 5.18 | 19,157 |
| BLCR | 49.67▲ | +0.77 (+1.57%) | 49.765 | 49.267 | 203,309 |
| BLZE | 7.48▼ | -0.02 (-0.27%) | 7.85 | 7.20 | 2,515,884 |
| BULG | 41.6675▼ | -2.2171 (-5.05%) | 42.205 | 41.30 | 6,703 |
| CADL | 8.35▲ | +0.56 (+7.19%) | 8.36 | 7.77 | 2,533,636 |
| CAEP | 10.97▲ | +0.54 (+5.18%) | 10.97 | 10.13 | 20,989 |
| CAF | 19.29▲ | +0.06 (+0.31%) | 19.40 | 19.095 | 47,057 |
| CAFG | 31.5849▲ | +0.3021 (+0.97%) | 31.5849 | 31.56 | 811 |
| CARE | 26.32▲ | +0.13 (+0.50%) | 26.46 | 25.90 | 271,411 |
| CARZ | 113.6357▲ | +4.4688 (+4.09%) | 113.6357 | 112.63 | 2,741 |
| CASY | 859.49▲ | +8.54 (+1.00%) | 868.08 | 855.73 | 251,984 |
| CBC | 27.27▼ | -0.10 (-0.37%) | 27.42 | 27.05 | 319,750 |
| CCM | 5.74▲ | +0.60 (+11.67%) | 5.7899 | 5.03 | 7,492 |
| CERS | 2.61 | +0.00 (+0.00%) | 2.66 | 2.48 | 2,201,379 |
| CEVA | 36.97▲ | +3.25 (+9.64%) | 37.07 | 33.94 | 1,037,851 |
| CHAR | 10.7398▼ | -0.0302 (-0.28%) | 10.76 | 10.735 | 504 |
| CHAT | 86.18▲ | +2.27 (+2.71%) | 86.22 | 84.51 | 636,723 |
| CHEF | 81.71▲ | +1.37 (+1.71%) | 82.8112 | 80.8361 | 356,823 |
| CHGX | 31.1828▲ | +0.5003 (+1.63%) | 31.1828 | 30.90 | 4,937 |
| CHPS | 84.17▲ | +4.71 (+5.93%) | 84.3499 | 80.54 | 42,679 |
| CHPX | 90.69▲ | +5.49 (+6.44%) | 90.69 | 87.12 | 103,221 |
| CHW | 8.79▲ | +0.07 (+0.80%) | 8.79 | 8.73 | 131,160 |
| CISS | 3.29▼ | -0.03 (-0.90%) | 3.37 | 3.23 | 14,198 |
| CLIM | 26.2629▲ | +0.1229 (+0.47%) | 26.33 | 26.2629 | 100 |
| CMBO | 102.10▲ | +0.025 (+0.02%) | 102.10 | 102.10 | 2 |
| CNC | 55.96▲ | +0.98 (+1.78%) | 56.3525 | 53.70 | 5,294,876 |
| CNO | 46.02▲ | +0.12 (+0.26%) | 46.16 | 45.53 | 394,539 |
| CNSP | 7.29▲ | +0.19 (+2.68%) | 7.63 | 7.02 | 199,221 |
| CNTA | 39.59▼ | -0.02 (-0.05%) | 39.75 | 39.53 | 681,276 |
| COCO | 71.60▲ | +3.395 (+4.98%) | 72.98 | 68.32 | 1,659,037 |
| CORT | 52.28▲ | +1.23 (+2.41%) | 52.48 | 50.32 | 860,256 |
| CPNJ | 27.5888▲ | +0.0241 (+0.09%) | 27.60 | 27.5888 | 1,304 |
| CPNM | 26.695▲ | +0.075 (+0.28%) | 26.695 | 26.695 | 100 |
| CPNQ | 27.244▲ | +0.0545 (+0.20%) | 27.244 | 27.244 | 100 |
| CPNS | 27.9288▲ | +0.0291 (+0.10%) | 27.9288 | 27.92 | 200 |
| CPSD | 26.5563▲ | +0.0268 (+0.10%) | 26.5563 | 26.555 | 301 |
| CPSF | 26.091▲ | +0.0087 (+0.03%) | 26.091 | 26.091 | 100 |
| CPSN | 27.49▲ | +0.035 (+0.13%) | 27.49 | 27.48 | 2,307 |
| CPSP | 26.81▲ | +0.015 (+0.06%) | 26.86 | 26.81 | 102 |
| CPSS | 10.17▼ | -0.10 (-0.97%) | 10.48 | 10.04 | 40,479 |
| CPSU | 27.615▲ | +0.02 (+0.07%) | 27.615 | 27.615 | 100 |
| CRAQ | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| CTOS | 9.70▼ | -0.07 (-0.72%) | 9.895 | 9.66 | 754,909 |
| CUE | 35.00▼ | -0.73 (-2.04%) | 36.98 | 34.0101 | 244,601 |
| CULP | 3.61▲ | +0.01 (+0.28%) | 3.70 | 3.45 | 19,543 |
| CXDO | 9.36▼ | -0.42 (-4.29%) | 9.5249 | 8.50 | 954,839 |
| DDI | 11.60▲ | +0.48 (+4.32%) | 11.7067 | 11.2601 | 498,787 |
| DFMC | 56.5992▲ | +0.3192 (+0.57%) | 56.63 | 56.2753 | 9,151 |
| DGXX | 6.63▲ | +0.44 (+7.11%) | 6.80 | 5.9003 | 14,920,393 |
| DIOD | 111.41▼ | -1.18 (-1.05%) | 113.8937 | 104.33 | 1,032,086 |
| DRAI | 35.4316▲ | +0.8849 (+2.56%) | 35.4316 | 34.9901 | 20,476 |
| DRIV | 39.81▲ | +0.89 (+2.29%) | 39.8899 | 39.20 | 50,900 |
| DTCR | 30.42▲ | +0.64 (+2.15%) | 30.46 | 30.03 | 2,259,917 |
| DVQQ | 31.2823▲ | +1.0423 (+3.45%) | 31.2823 | 31.09 | 22,750 |
| DVXK | 35.1534▲ | +1.7699 (+5.30%) | 35.1534 | 34.97 | 65,868 |
| DXYZ | 54.60▲ | +9.60 (+21.33%) | 55.00 | 46.18 | 6,759,520 |
| EBUF | 31.4154▲ | +0.0474 (+0.15%) | 31.44 | 31.41 | 11,956 |