Technical stock screener for RSI(14) Above 70 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 172.31▼ | -2.72 (-1.55%) | 176.04 | 172.27 | 2,590,226 |
| AACO | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 20,772 |
| ACVA | 10.43▼ | -0.01 (-0.10%) | 10.45 | 10.43 | 13,092,426 |
| AEMD | 6.52▲ | +0.14 (+2.19%) | 6.6558 | 6.27 | 118,693 |
| AINT | 35.3908▲ | +0.8431 (+2.44%) | 35.5299 | 35.28 | 3,211 |
| ATKR | 94.75▲ | +0.02 (+0.02%) | 94.805 | 94.735 | 466,467 |
| AVX | 7.08▲ | +0.29 (+4.27%) | 7.25 | 6.75 | 329,519 |
| BAVA | 29.5923▼ | -1.2585 (-4.08%) | 31.00 | 29.25 | 5,260 |
| BENJ | 53.2999▲ | +0.0399 (+0.07%) | 53.30 | 53.26 | 27,789 |
| BFJL | 19.1266▲ | +0.0016 (+0.01%) | 19.1266 | 19.1266 | 7 |
| BURU | 0.9861▲ | +0.0462 (+4.92%) | 1.0422 | 0.9166 | 836,587 |
| BWMN | 42.64▲ | +0.05 (+0.12%) | 42.65 | 42.60 | 504,828 |
| CDNA | 65.00▲ | +0.98 (+1.53%) | 65.63 | 63.115 | 1,767,393 |
| CRAC | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 334 |
| CTKB | 5.96▲ | +0.20 (+3.47%) | 5.985 | 5.67 | 1,324,207 |
| DIME | 11.81▲ | +0.013 (+0.11%) | 12.14 | 11.81 | 9,300 |
| DMAA | 10.88 | +0.00 (+0.00%) | 10.88 | 10.88 | 0 |
| DMAC | 8.27▲ | +0.07 (+0.85%) | 8.60 | 8.19 | 217,101 |
| DNA | 12.83▲ | +0.87 (+7.27%) | 13.415 | 11.865 | 4,623,888 |
| DTSQ | 11.58▲ | +0.06 (+0.52%) | 11.58 | 11.52 | 514 |
| EEIQ | 5.11▼ | -0.49 (-8.75%) | 5.56 | 5.01 | 27,970 |
| EKG | 23.7463▲ | +0.09 (+0.38%) | 23.99 | 23.695 | 160,772 |
| EUO | 31.62▲ | +0.10 (+0.32%) | 31.62 | 31.35 | 8,300 |
| EWAV | 9.91 | +0.00 (+0.00%) | 9.91 | 9.91 | 41,408 |
| FEAM | 3.37▲ | +0.32 (+10.49%) | 3.50 | 3.05 | 1,043,821 |
| GAVA | 26.51▼ | -1.11 (-4.02%) | 27.73 | 26.45 | 7,600 |
| GCLO | 50.26 | +0.00 (+0.00%) | 50.31 | 50.26 | 1,500 |
| GLND | 5.13▲ | +0.38 (+8.00%) | 5.45 | 4.50 | 21,238,399 |
| GOTU | 2.41▼ | -0.03 (-1.23%) | 2.47 | 2.41 | 489,113 |
| GRAL | 140.12▲ | +3.55 (+2.60%) | 151.4574 | 136.00 | 1,916,874 |
| HAVA | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 109 |
| HBB | 38.25▼ | -0.58 (-1.49%) | 39.99 | 38.10 | 136,769 |
| HLP | 2.52▲ | +0.07 (+2.86%) | 2.61 | 2.42 | 50,682 |
| HLTH | 30.10▲ | +0.14 (+0.47%) | 30.50 | 30.07 | 7,400 |
| HZO | 52.30▲ | +0.06 (+0.11%) | 52.36 | 52.28 | 773,620 |
| ILMN | 273.68▲ | +1.68 (+0.62%) | 280.165 | 270.295 | 2,934,970 |
| IOVA | 14.82▲ | +0.37 (+2.56%) | 15.11 | 14.10 | 29,299,343 |
| ISRL | 23.9808▼ | -0.2368 (-0.98%) | 24.14 | 23.9808 | 7,217 |
| ITGR | 126.35▲ | +0.02 (+0.02%) | 126.44 | 126.35 | 669,795 |
| KBSX | 1.64▼ | -0.07 (-4.09%) | 1.70 | 1.6301 | 29,557 |
| MKTX | 163.92▼ | -0.04 (-0.02%) | 164.12 | 163.77 | 825,172 |
| MTLS | 8.56▼ | -0.19 (-2.17%) | 8.735 | 8.4687 | 311,438 |
| NTRA | 413.31▼ | -1.21 (-0.29%) | 427.4675 | 413.29 | 1,841,377 |
| NTWK | 5.49▼ | -0.07 (-1.26%) | 5.68 | 5.38 | 279,647 |
| OHAC | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| OIG | 9.62▼ | -0.55 (-5.41%) | 10.02 | 9.285 | 746,567 |
| OYSE | 10.405 | +0.00 (+0.00%) | 10.405 | 10.405 | 0 |
| PAII | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 0 |
| PFIX | 62.89▲ | +0.82 (+1.32%) | 63.07 | 61.77 | 251,780 |
| PQOC | 32.38▲ | +0.005 (+0.02%) | 32.40 | 32.38 | 6,379 |
| PRTH | 7.80▲ | +0.01 (+0.13%) | 7.80 | 7.78 | 961,130 |
| PSIG | 4.62▲ | +0.02 (+0.43%) | 4.66 | 4.5601 | 499,342 |
| QMCO | 31.72▼ | -1.14 (-3.47%) | 33.18 | 31.40 | 1,300,179 |
| QRED | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| RANG | 10.86 | +0.00 (+0.00%) | 10.86 | 10.86 | 38 |
| RCLR | 51.80▼ | -0.01 (-0.02%) | 51.80 | 51.80 | 100 |
| RCLY | 103.63▼ | -0.03 (-0.03%) | 103.63 | 103.63 | 10 |
| RSKD | 7.91▲ | +0.20 (+2.59%) | 8.035 | 7.75 | 4,410,432 |
| RVSB | 5.95▼ | -0.02 (-0.34%) | 6.05 | 5.94 | 53,747 |
| RVTY | 152.89▲ | +0.12 (+0.08%) | 158.28 | 152.81 | 4,455,927 |
| SAFT | 103.58▼ | -0.05 (-0.05%) | 103.67 | 103.55 | 161,770 |
| SGVA | 101.04▲ | +0.03 (+0.03%) | 101.04 | 101.00 | 12,800 |
| SHOT | 9.86 | +0.00 (+0.00%) | 9.86 | 9.86 | 5,083 |
| SORN | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| SVCC | 10.72 | +0.00 (+0.00%) | 10.72 | 10.72 | 0 |
| TDWD | 10.14▲ | +0.01 (+0.10%) | 10.14 | 10.14 | 611 |
| TJGC | 30.20▼ | -4.595 (-13.21%) | 35.80 | 30.20 | 88,736 |
| TMO | 675.05▼ | -4.56 (-0.67%) | 683.63 | 671.63 | 2,323,268 |
| TWST | 193.24▲ | +7.11 (+3.82%) | 197.19 | 187.05 | 2,719,068 |
| TXG | 90.36▲ | +0.32 (+0.36%) | 95.16 | 90.23 | 3,716,207 |
| UAC | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| UTZ | 14.25 | +0.00 (+0.00%) | 14.27 | 14.25 | 3,990,514 |
| VAVX | 22.781▼ | -0.926 (-3.91%) | 23.64 | 22.66 | 9,400 |
| VREX | 18.45▼ | -0.02 (-0.11%) | 18.475 | 18.45 | 872,035 |
| WBD | 30.95▲ | +0.10 (+0.32%) | 30.97 | 30.79 | 95,724,992 |
| WENN | 10.42▲ | +0.01 (+0.10%) | 10.42 | 10.42 | 101,687 |
| XBNB | 33.29▲ | +0.02 (+0.06%) | 33.34 | 33.20 | 600 |
| XCBE | 10.025 | +0.00 (+0.00%) | 10.025 | 10.025 | 28 |
| XCSH | 100.4611▲ | +0.0111 (+0.01%) | 100.53 | 100.40 | 7,687 |