Technical stock screener for RSI(14) Above 70 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAP | 25.385▲ | +0.02 (+0.08%) | 25.40 | 25.385 | 16,430 |
| ABCL | 11.12▼ | -0.08 (-0.71%) | 11.515 | 10.70 | 8,169,847 |
| ACCL | 2.88▲ | +0.03 (+1.05%) | 2.90 | 2.8403 | 4,974 |
| ACOM | 23.433▲ | +0.328 (+1.42%) | 23.433 | 23.05 | 1,209 |
| ACU | 62.83▲ | +0.92 (+1.49%) | 63.26 | 60.13 | 52,390 |
| AEAQ | 10.085 | +0.00 (+0.00%) | 10.085 | 10.085 | 0 |
| AEHL | 5.69▲ | +0.58 (+11.35%) | 5.91 | 5.15 | 183,999 |
| AII | 25.26▲ | +0.25 (+1.00%) | 25.635 | 25.015 | 128,779 |
| ALOT | 28.88▼ | -0.01 (-0.03%) | 28.92 | 28.87 | 105,946 |
| ALUB | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| AMGN | 425.28▲ | +5.90 (+1.41%) | 427.39 | 420.72 | 2,473,976 |
| AMPL | 12.59▼ | -0.02 (-0.16%) | 12.92 | 12.52 | 2,183,909 |
| APGE | 134.57▼ | -0.02 (-0.01%) | 134.60 | 134.54 | 989,278 |
| APUR | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| ATAI | 7.29▲ | +0.05 (+0.69%) | 7.325 | 7.24 | 10,480,397 |
| ATKR | 93.44▼ | -0.27 (-0.29%) | 93.58 | 93.32 | 538,091 |
| ATRC | 45.76▲ | +0.99 (+2.21%) | 46.335 | 44.40 | 864,533 |
| ATTO | 23.24▲ | +1.00 (+4.50%) | 23.7499 | 20.9636 | 180,885 |
| AVLN | 38.86▲ | +0.61 (+1.59%) | 40.17 | 36.17 | 194,165 |
| BCDF | 33.135▼ | -0.1056 (-0.32%) | 33.135 | 33.135 | 100 |
| BENJ | 53.06▼ | -0.01 (-0.02%) | 53.0699 | 53.04 | 25,030 |
| BLFS | 34.94▼ | -0.51 (-1.44%) | 35.24 | 34.76 | 389,451 |
| BWET | 397.80▲ | +18.56 (+4.89%) | 400.00 | 380.0901 | 251,537 |
| BWMN | 42.53▲ | +0.16 (+0.38%) | 42.53 | 42.31 | 362,919 |
| CACI | 656.06▲ | +6.72 (+1.03%) | 666.7561 | 650.42 | 209,349 |
| CANE | 11.18▲ | +0.25 (+2.29%) | 11.18 | 10.86 | 414,927 |
| CAPN | 11.10 | +0.00 (+0.00%) | 11.10 | 11.10 | 0 |
| CBLL | 24.21▼ | -0.19 (-0.78%) | 25.00 | 24.155 | 443,055 |
| CBZ | 54.73▲ | +0.06 (+0.11%) | 54.9301 | 54.61 | 578,621 |
| CHEC | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 1,206 |
| CHMI | 2.91▼ | -0.01 (-0.34%) | 2.95 | 2.91 | 215,513 |
| CHPG | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 0 |
| CHYM | 31.91▲ | +0.46 (+1.46%) | 32.64 | 30.3784 | 8,222,983 |
| CMII | 10.03▲ | +0.01 (+0.10%) | 10.035 | 10.03 | 13,438 |
| COLO | 48.72▼ | -0.01 (-0.02%) | 48.8885 | 48.30 | 79,656 |
| COPL | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 0 |
| CPSA | 28.10 | +0.00 (+0.00%) | 28.10 | 28.085 | 448 |
| CPSP | 27.14 | +0.00 (+0.00%) | 27.18 | 27.14 | 1,775 |
| CPST | 28.05▲ | +0.005 (+0.02%) | 28.08 | 28.02 | 776 |
| CRAC | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 0 |
| CRAK | 60.10▲ | +0.22 (+0.37%) | 60.52 | 59.56 | 412,668 |
| CRDL | 1.895▲ | +0.095 (+5.28%) | 1.90 | 1.735 | 1,576,914 |
| CRL | 279.19▼ | -7.45 (-2.60%) | 289.60 | 279.07 | 595,764 |
| CRNX | 84.72▼ | -0.03 (-0.04%) | 84.795 | 84.67 | 3,528,105 |
| CSTE | 3.30▼ | -0.13 (-3.79%) | 3.51 | 3.26 | 198,827 |
| CZNC | 26.09▲ | +0.10 (+0.38%) | 26.215 | 25.90 | 82,804 |
| DFLV | 41.90▼ | -0.10 (-0.24%) | 42.09 | 41.875 | 499,812 |
| DIVO | 48.41▲ | +0.01 (+0.02%) | 48.5234 | 48.33 | 552,694 |
| DSGR | 34.67▼ | -0.20 (-0.57%) | 34.94 | 34.54 | 412,680 |
| DWTX | 2.14▲ | +0.08 (+3.88%) | 2.18 | 2.07 | 32,524 |
| ECOR | 10.27▲ | +0.02 (+0.20%) | 10.54 | 10.02 | 45,374 |
| EDRY | 41.495▲ | +1.545 (+3.87%) | 43.30 | 38.1691 | 161,603 |
| ELE | 20.70▼ | -0.54 (-2.54%) | 21.06 | 20.55 | 207,463 |
| ELPW | 3.88▲ | +0.13 (+3.47%) | 4.0876 | 3.4801 | 237,756 |
| EMBC | 5.10▼ | -0.03 (-0.58%) | 5.38 | 5.065 | 1,109,457 |
| EQRR | 87.1428▼ | -0.0806 (-0.09%) | 87.275 | 86.95 | 1,858 |
| ESTC | 85.01▲ | +1.57 (+1.88%) | 86.59 | 83.56 | 2,365,176 |
| FBRX | 76.88▼ | -0.01 (-0.01%) | 76.91 | 76.85 | 770,717 |
| FERA | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 0 |
| FET | 82.51▼ | -3.80 (-4.40%) | 87.42 | 82.40 | 133,001 |
| FIGS | 14.16▼ | -0.16 (-1.12%) | 14.56 | 14.14 | 1,411,384 |
| FRPT | 72.63▼ | -0.02 (-0.03%) | 73.26 | 71.87 | 703,342 |
| FTIF | 29.3947▲ | +0.0625 (+0.21%) | 29.41 | 29.37 | 279 |
| FUND | 10.66▼ | -0.06 (-0.56%) | 10.7699 | 10.60 | 16,652 |
| GEF.B | 111.02▲ | +0.81 (+0.73%) | 111.33 | 109.26 | 161,376 |
| GENC | 19.24▼ | -0.76 (-3.80%) | 19.92 | 18.6906 | 120,614 |
| GGLS | 58.5563▲ | +0.0012 (+0.00%) | 59.1133 | 58.53 | 19,439 |
| GGN | 5.37▼ | -0.03 (-0.56%) | 5.395 | 5.35 | 353,942 |
| GKOS | 184.15▼ | -1.47 (-0.79%) | 186.66 | 175.04 | 625,598 |
| GMAB | 32.96▲ | +0.12 (+0.37%) | 33.11 | 32.66 | 2,702,308 |
| GPAT | 11.16 | +0.00 (+0.00%) | 11.16 | 11.16 | 0 |
| GTERA | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 0 |
| HALO | 104.89▲ | +1.89 (+1.83%) | 105.11 | 102.385 | 1,952,271 |
| HBB | 33.85▼ | -0.15 (-0.44%) | 34.00 | 33.565 | 78,478 |
| HLTH | 27.87▼ | -0.03 (-0.11%) | 27.87 | 27.87 | 1,494 |
| HNVR | 27.74▲ | +0.34 (+1.24%) | 27.80 | 27.06 | 47,227 |
| HP | 44.19▼ | -0.53 (-1.19%) | 44.865 | 44.13 | 749,443 |
| HQH | 23.98▲ | +0.31 (+1.31%) | 23.98 | 23.61 | 163,279 |
| HZO | 52.18▼ | -0.07 (-0.13%) | 52.275 | 52.08 | 619,967 |
| IACO | 9.9772▼ | -0.0028 (-0.03%) | 9.9772 | 9.9772 | 809 |
| IFLO | 36.2806▼ | -0.091 (-0.25%) | 36.49 | 36.26 | 31,444 |
| IOSP | 93.56▼ | -0.27 (-0.29%) | 94.645 | 93.15 | 200,269 |
| ITGR | 125.09▲ | +0.01 (+0.01%) | 125.29 | 125.04 | 537,395 |
| JUNS | 5.06▼ | -0.12 (-2.32%) | 5.1799 | 4.80 | 29,385 |
| KEAT | 34.2755▼ | -0.0303 (-0.09%) | 34.2755 | 34.2755 | 9 |
| KIDS | 25.50▲ | +0.80 (+3.24%) | 25.57 | 24.325 | 204,899 |
| KRT | 47.88▲ | +0.08 (+0.17%) | 48.19 | 47.12 | 90,095 |
| KWM | 2.64▼ | -0.13 (-4.69%) | 2.80 | 2.5364 | 72,537 |
| LDOS | 143.48▲ | +1.23 (+0.86%) | 145.37 | 142.595 | 834,160 |
| LIFE | 34.01▼ | -1.16 (-3.30%) | 35.61 | 32.60 | 1,508,950 |
| LKSP | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 17 |
| LPSN | 2.84 | +0.00 (+0.00%) | 2.92 | 2.78 | 208,209 |
| MASS | 10.08▼ | -0.11 (-1.08%) | 10.12 | 9.73 | 351,229 |
| MATV | 12.07▼ | -0.16 (-1.31%) | 12.24 | 11.91 | 373,251 |
| MF | 13.14▲ | +1.455 (+12.45%) | 13.245 | 11.605 | 156,962 |
| MKTX | 162.57▲ | +0.01 (+0.01%) | 162.71 | 162.44 | 1,267,803 |
| MLR | 56.52▼ | -0.10 (-0.18%) | 57.09 | 56.10 | 132,487 |
| MMSI | 89.26▼ | -0.47 (-0.52%) | 91.03 | 89.125 | 808,571 |
| MNTN | 12.50▲ | +0.04 (+0.32%) | 13.2932 | 12.49 | 1,899,249 |
| MPC | 366.21▲ | +8.03 (+2.24%) | 367.24 | 356.93 | 1,626,690 |