Technical stock screener for RSI(14) Above 70 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAUC | 22.22▲ | +0.20 (+0.91%) | 23.00 | 22.05 | 641,342 |
| ACII | 25.50▲ | +0.009 (+0.04%) | 25.57 | 25.495 | 5,100 |
| ADI | 281.29▲ | +4.03 (+1.45%) | 283.235 | 279.165 | 3,399,331 |
| ADMA | 19.85▼ | -0.26 (-1.29%) | 20.10 | 19.63 | 3,032,705 |
| AEO | 23.09▼ | -1.09 (-4.51%) | 24.48 | 23.02 | 12,109,752 |
| ALMS | 11.12▲ | +2.82 (+33.98%) | 11.2951 | 8.43 | 4,350,329 |
| ARMN | 14.15 | +0.00 (+0.00%) | 14.54 | 14.04 | 1,137,097 |
| ARWR | 61.44▼ | -3.22 (-4.98%) | 64.2775 | 60.29 | 3,588,019 |
| ASGI | 22.44▼ | -0.09 (-0.40%) | 22.6099 | 22.3701 | 161,336 |
| ATNI | 21.41▼ | -0.12 (-0.56%) | 21.55 | 21.0492 | 34,557 |
| AXGN | 33.32▲ | +0.465 (+1.42%) | 33.92 | 32.91 | 823,084 |
| BENJ | 51.72▲ | +0.01 (+0.02%) | 51.73 | 51.69 | 9,000 |
| BLFY | 11.97 | +0.00 (+0.00%) | 12.035 | 11.65 | 150,105 |
| BLMZ | 1.02▼ | -0.05 (-4.67%) | 1.21 | 0.969 | 597,400 |
| BLTE | 150.00▼ | -1.27 (-0.84%) | 151.79 | 140.07 | 314,492 |
| BLUW | 10.35▲ | +0.02 (+0.19%) | 10.36 | 10.35 | 36,978 |
| CAAP | 25.68▼ | -0.35 (-1.34%) | 26.174 | 25.55 | 79,500 |
| CBLL | 19.72▲ | +0.57 (+2.98%) | 19.99 | 18.88 | 537,700 |
| CCHH | 11.47▲ | +0.99 (+9.45%) | 12.26 | 10.26 | 124,300 |
| CDTX | 220.36▼ | -0.14 (-0.06%) | 220.92 | 220.02 | 661,826 |
| CHDN | 112.49▼ | -0.78 (-0.69%) | 114.406 | 112.37 | 678,746 |
| CMRE | 16.13▼ | -0.20 (-1.22%) | 16.31 | 15.86 | 503,544 |
| CNX | 40.90▲ | +0.51 (+1.26%) | 42.1286 | 40.59 | 2,533,689 |
| COCO | 54.565▲ | +0.775 (+1.44%) | 54.85 | 53.66 | 670,728 |
| COGT | 38.77▼ | -0.54 (-1.37%) | 39.94 | 38.2001 | 1,840,481 |
| COKE | 168.08▲ | +2.37 (+1.43%) | 168.21 | 165.21 | 328,754 |
| COLL | 47.91▲ | +0.48 (+1.01%) | 47.92 | 46.81 | 274,809 |
| CPRI | 27.04▼ | -0.62 (-2.24%) | 27.84 | 26.93 | 1,802,948 |
| CSTL | 38.64▼ | -0.98 (-2.47%) | 40.10 | 38.38 | 549,827 |
| CWBC | 23.27▼ | -0.23 (-0.98%) | 23.65 | 23.18 | 107,151 |
| CZWI | 17.77▼ | -0.08 (-0.45%) | 17.90 | 17.77 | 12,165 |
| DIBS | 6.08▼ | -0.11 (-1.78%) | 6.265 | 5.96 | 387,441 |
| DRUG | 80.50▲ | +8.00 (+11.03%) | 82.00 | 72.14 | 196,700 |
| EEV | 19.5293▼ | -0.3007 (-1.52%) | 19.57 | 19.3101 | 21,506 |
| ELA | 13.20▼ | -0.02 (-0.15%) | 13.54 | 12.83 | 68,800 |
| EPAM | 203.60▲ | +2.10 (+1.04%) | 204.34 | 200.33 | 975,500 |
| ESSC | 26.04▼ | -0.102 (-0.39%) | 26.225 | 26.04 | 2,600 |
| EVOK | 10.93▼ | -0.01 (-0.09%) | 10.94 | 10.92 | 26,312 |
| EXAS | 101.06▼ | -0.07 (-0.07%) | 101.255 | 101.01 | 6,629,240 |
| EXPD | 151.47▲ | +0.97 (+0.64%) | 151.67 | 149.24 | 1,599,100 |
| EZGO | 2.22▲ | +0.14 (+6.73%) | 2.40 | 2.20 | 215,600 |
| FIGS | 11.43▲ | +0.34 (+3.07%) | 11.515 | 11.00 | 2,960,305 |
| FRGE | 44.31▼ | -0.03 (-0.07%) | 44.38 | 44.29 | 103,400 |
| FXP | 17.3736▼ | -0.5164 (-2.89%) | 17.43 | 17.23 | 8,254 |
| GCT | 40.06▲ | +0.06 (+0.15%) | 40.595 | 39.36 | 424,400 |
| GHLD | 66.15▲ | +0.12 (+0.18%) | 66.15 | 65.80 | 4,525 |
| GIFI | 11.90 | +0.00 (+0.00%) | 11.94 | 11.90 | 84,501 |
| GKOS | 108.51▼ | -0.34 (-0.31%) | 112.00 | 107.65 | 467,756 |
| GLBS | 1.80▼ | -0.04 (-2.17%) | 1.85 | 1.73 | 195,500 |
| GLL | 27.58▲ | +0.12 (+0.44%) | 27.63 | 26.82 | 1,370,094 |
| GTLS | 205.12▲ | +0.02 (+0.01%) | 205.34 | 204.885 | 544,013 |
| HAE | 83.94▲ | +0.13 (+0.16%) | 85.23 | 83.23 | 746,207 |
| HLLY | 4.30▼ | -0.05 (-1.15%) | 4.40 | 4.265 | 615,551 |
| HPP | 13.48▼ | -0.08 (-0.59%) | 13.96 | 13.21 | 1,814,200 |
| HRMY | 39.83▲ | +1.58 (+4.13%) | 39.98 | 38.0057 | 726,069 |
| HSII | 58.97▲ | +0.03 (+0.05%) | 58.97 | 58.93 | 321,904 |
| HTHT | 47.90▲ | +0.70 (+1.48%) | 47.97 | 46.36 | 1,045,397 |
| IMXI | 15.40▲ | +0.05 (+0.33%) | 15.40 | 15.33 | 129,290 |
| INDV | 35.12▲ | +0.52 (+1.50%) | 35.305 | 34.36 | 2,169,900 |
| INSP | 136.81▼ | -3.22 (-2.30%) | 142.26 | 136.505 | 875,129 |
| IRMD | 94.57▲ | +0.65 (+0.69%) | 94.90 | 92.96 | 45,696 |
| JAMF | 12.97▲ | +0.01 (+0.08%) | 12.98 | 12.95 | 1,405,006 |
| JXG | 4.62▲ | +0.32 (+7.44%) | 4.65 | 4.16 | 882,612 |
| LXP | 48.64▼ | -0.05 (-0.10%) | 49.105 | 48.32 | 459,928 |
| MAGH | 6.76 | +0.00 (+0.00%) | 6.76 | 6.76 | 0 |
| MAGN | 14.13▲ | +0.19 (+1.36%) | 14.24 | 13.84 | 923,400 |
| MBRX | 7.24▼ | -0.47 (-6.10%) | 7.69 | 6.88 | 79,265 |
| MHUA | 14.02▲ | +1.47 (+11.71%) | 14.9761 | 12.00 | 67,139 |
| MIST | 2.68▲ | +0.04 (+1.52%) | 2.72 | 2.565 | 3,455,100 |
| MRNY | 15.27▲ | +0.63 (+4.30%) | 15.2711 | 14.67 | 141,756 |
| MRSN | 27.775▲ | +0.305 (+1.11%) | 27.97 | 27.36 | 48,270 |
| MRUS | 96.14▼ | -0.08 (-0.08%) | 96.25 | 96.09 | 703,878 |
| NCEW | 4.12▲ | +0.20 (+5.10%) | 4.83 | 3.76 | 165,700 |
| NFGC | 3.10▲ | +0.10 (+3.33%) | 3.275 | 3.05 | 2,733,114 |
| NTRA | 244.55▲ | +2.49 (+1.03%) | 245.59 | 239.00 | 1,369,773 |
| NVRI | 18.22▲ | +0.09 (+0.50%) | 18.345 | 17.99 | 1,478,046 |
| OLMA | 27.21▼ | -0.43 (-1.56%) | 28.25 | 25.94 | 2,164,381 |
| OUT | 23.31▲ | +0.01 (+0.04%) | 23.51 | 23.00 | 901,900 |
| PACS | 30.76▼ | -0.73 (-2.32%) | 31.861 | 30.75 | 847,296 |
| PANL | 7.16▼ | -0.03 (-0.42%) | 7.215 | 7.10 | 204,662 |
| PHGE | 5.17▲ | +0.40 (+8.39%) | 6.03 | 4.80 | 173,857 |
| PINE | 17.51▲ | +0.18 (+1.04%) | 17.55 | 17.28 | 110,319 |
| PLRZ | 13.10▼ | -1.40 (-9.66%) | 14.03 | 10.33 | 2,069,600 |
| PMN | 7.91▲ | +0.28 (+3.67%) | 8.13 | 7.35 | 57,600 |
| PNRG | 190.00▼ | -2.81 (-1.46%) | 198.63 | 189.32 | 28,134 |
| POW | 20.141▼ | -0.028 (-0.14%) | 20.26 | 20.12 | 5,600 |
| PRO | 23.24▲ | +0.01 (+0.04%) | 23.26 | 23.23 | 2,596,600 |
| QNCX | 4.01▲ | +0.41 (+11.39%) | 4.30 | 3.65 | 1,801,873 |
| RCUS | 25.45▲ | +0.19 (+0.75%) | 25.80 | 24.67 | 1,275,494 |
| RERE | 5.31▼ | -0.03 (-0.56%) | 5.38 | 5.12 | 1,744,576 |
| REW | 10.8261▼ | -0.1664 (-1.51%) | 10.89 | 10.72 | 42,030 |
| RNA | 71.63▲ | +0.09 (+0.13%) | 71.79 | 71.575 | 2,961,498 |
| ROST | 177.87▲ | +0.78 (+0.44%) | 177.94 | 176.03 | 2,904,200 |
| RVMD | 79.64▲ | +1.16 (+1.48%) | 79.815 | 77.89 | 1,712,953 |
| RXST | 12.63▲ | +0.14 (+1.12%) | 13.16 | 12.47 | 797,590 |
| SDS | 68.96▼ | -0.18 (-0.26%) | 69.19 | 68.40 | 3,049,072 |
| SEMR | 11.84 | +0.00 (+0.00%) | 11.85 | 11.83 | 1,422,856 |
| SETH | 41.93▲ | +1.60 (+3.97%) | 42.27 | 40.33 | 62,920 |
| SND | 3.89▲ | +0.02 (+0.52%) | 3.94 | 3.65 | 727,246 |
| SOHO | 2.175▼ | -0.005 (-0.23%) | 2.19 | 2.17 | 59,092 |