Technical stock screener for RSI(14) Above 70 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAEQ | 52.9939▲ | +0.3192 (+0.61%) | 52.9939 | 52.9939 | 2 |
| AAON | 135.37▲ | +1.71 (+1.28%) | 139.3223 | 128.98 | 1,523,181 |
| AAUS | 59.4572▲ | +0.3738 (+0.63%) | 59.4572 | 59.4572 | 6 |
| ABIG | 33.6804▲ | +0.2767 (+0.83%) | 33.6804 | 33.39 | 1,294 |
| ACGR | 69.3693▲ | +0.5363 (+0.78%) | 69.3693 | 68.86 | 1,584 |
| AFBI | 22.46 | +0.00 (+0.00%) | 22.46 | 22.46 | 3,202 |
| AGIX | 43.78▲ | +0.75 (+1.74%) | 43.99 | 42.7721 | 498,993 |
| AGL | 72.01▲ | +2.47 (+3.55%) | 74.69 | 67.1062 | 542,608 |
| AGRW | 31.9101▲ | +0.2816 (+0.89%) | 31.9101 | 31.89 | 675 |
| AIBU | 61.5331▲ | +0.9213 (+1.52%) | 61.767 | 60.155 | 14,392 |
| AIO | 26.10▲ | +0.15 (+0.58%) | 26.22 | 25.9358 | 77,558 |
| AIP | 35.55▲ | +3.12 (+9.62%) | 36.17 | 30.46 | 2,988,733 |
| AIQ | 62.11▲ | +1.09 (+1.79%) | 62.3199 | 60.895 | 1,679,364 |
| AIS | 70.94▲ | +3.00 (+4.42%) | 71.27 | 69.01 | 631,314 |
| AIVC | 102.42▲ | +2.69 (+2.70%) | 102.74 | 100.055 | 15,364 |
| ALAI | 42.72▲ | +0.51 (+1.21%) | 42.89 | 41.945 | 76,648 |
| ALOT | 14.55▼ | -0.11 (-0.75%) | 14.66 | 14.4896 | 14,833 |
| AMBA | 82.10▲ | +3.91 (+5.00%) | 83.37 | 78.645 | 1,214,454 |
| AMD | 445.50▼ | -2.79 (-0.62%) | 459.50 | 432.65 | 29,021,704 |
| AMDG | 90.2106▼ | -1.1694 (-1.28%) | 95.27 | 86.30 | 54,309 |
| AMDL | 53.37▼ | -0.70 (-1.29%) | 56.70 | 50.2558 | 6,868,923 |
| AMUU | 186.76▼ | -2.51 (-1.33%) | 196.10 | 176.03 | 120,893 |
| AOTG | 59.9738▲ | +0.0685 (+0.11%) | 60.19 | 59.52 | 53,029 |
| APLS | 41.03▼ | -0.03 (-0.07%) | 41.07 | 41.03 | 55,803,365 |
| APUE | 45.40▲ | +0.23 (+0.51%) | 45.44 | 45.085 | 78,402 |
| ARVR | 55.2898▲ | +0.6424 (+1.18%) | 55.33 | 54.86 | 640 |
| ARW | 211.82▲ | +10.36 (+5.14%) | 212.44 | 205.58 | 694,522 |
| ASPN | 5.40▲ | +0.34 (+6.72%) | 5.5804 | 5.09 | 2,506,017 |
| ASRT | 23.32▲ | +0.77 (+3.41%) | 23.36 | 23.30 | 1,393,781 |
| ASTH | 39.76▲ | +0.75 (+1.92%) | 39.93 | 37.9001 | 602,551 |
| ASX | 35.47▲ | +1.19 (+3.47%) | 35.71 | 34.545 | 6,644,583 |
| ATEX | 55.29▲ | +1.04 (+1.92%) | 55.51 | 53.155 | 331,241 |
| AUR | 8.40▲ | +1.18 (+16.34%) | 8.565 | 7.18 | 57,912,392 |
| AVNS | 24.72▼ | -0.01 (-0.04%) | 24.78 | 24.71 | 596,266 |
| AVUS | 125.08▲ | +0.59 (+0.47%) | 125.29 | 124.129 | 233,373 |
| AXSM | 235.32▲ | +11.29 (+5.04%) | 235.915 | 223.75 | 757,941 |
| AXTI | 121.935▼ | -0.965 (-0.79%) | 134.00 | 116.4001 | 7,441,892 |
| BAIG | 38.2618▲ | +0.7676 (+2.05%) | 39.99 | 35.49 | 54,500 |
| BALQ | 56.2154▲ | +0.6818 (+1.23%) | 56.34 | 55.57 | 2,848 |
| BAND | 51.01▲ | +1.57 (+3.18%) | 52.45 | 48.45 | 856,170 |
| BB | 6.10▼ | -0.12 (-1.93%) | 6.3399 | 6.0001 | 15,744,422 |
| BBLU | 16.33▲ | +0.04 (+0.25%) | 16.35 | 16.225 | 267,582 |
| BDGS | 36.50▲ | +0.0422 (+0.12%) | 36.54 | 36.50 | 12,021 |
| BEEX | 27.1049▲ | +0.1836 (+0.68%) | 27.935 | 27.03 | 14,897 |
| BELT | 39.9161▲ | +0.2231 (+0.56%) | 39.9161 | 39.57 | 7,780 |
| BEN | 32.04▲ | +0.36 (+1.14%) | 32.235 | 31.25 | 3,483,296 |
| BENJ | 52.53▲ | +0.005 (+0.01%) | 52.54 | 52.52 | 11,575 |
| BGRO | 42.3834▲ | +0.536 (+1.28%) | 42.3834 | 42.2899 | 1,672 |
| BKLC | 142.07▲ | +0.88 (+0.62%) | 142.39 | 140.85 | 60,658 |
| BLCR | 50.13▲ | +0.36 (+0.72%) | 50.3296 | 49.5205 | 312,349 |
| BLGR | 31.7771▲ | +0.2971 (+0.94%) | 31.82 | 31.42 | 11,411 |
| BLMN | 8.28▼ | -0.04 (-0.48%) | 8.565 | 8.20 | 2,961,723 |
| BLUC | 31.0547▲ | +0.2268 (+0.74%) | 31.10 | 30.7808 | 12,562 |
| BLZE | 7.37▲ | +0.34 (+4.84%) | 7.49 | 6.725 | 1,514,376 |
| BMNG | 26.04▼ | -1.40 (-5.10%) | 27.34 | 25.76 | 196,557 |
| BRNY | 55.5555▲ | +0.2258 (+0.41%) | 55.77 | 55.21 | 37,915 |
| BST | 45.31▲ | +0.41 (+0.91%) | 45.52 | 44.7001 | 103,567 |
| BSTP | 38.945▲ | +0.1109 (+0.29%) | 38.9855 | 38.81 | 2,203 |
| BUFM | 40.12▲ | +0.08 (+0.20%) | 40.17 | 40.12 | 35,976 |
| BULG | 42.1683▲ | +0.7183 (+1.73%) | 42.859 | 38.99 | 8,119 |
| BYFC | 9.96▲ | +0.01 (+0.10%) | 10.46 | 9.96 | 2,189 |
| CADL | 8.94▲ | +0.22 (+2.52%) | 8.945 | 8.48 | 1,824,379 |
| CAEP | 11.98▼ | -0.13 (-1.07%) | 12.40 | 11.98 | 1,478 |
| CAF | 20.26▲ | +0.37 (+1.86%) | 20.47 | 19.85 | 50,969 |
| CARZ | 115.0655▲ | +2.3379 (+2.07%) | 116.0699 | 113.42 | 2,821 |
| CASY | 888.36▲ | +21.17 (+2.44%) | 889.99 | 868.44 | 387,377 |
| CATH | 88.8257▲ | +0.4494 (+0.51%) | 88.96 | 88.1582 | 13,282 |
| CCRN | 13.12 | +0.00 (+0.00%) | 13.13 | 13.11 | 611,792 |
| CDEI | 88.7007▲ | +0.5342 (+0.61%) | 88.7007 | 88.49 | 709 |
| CEVA | 38.15▲ | +1.07 (+2.89%) | 39.27 | 36.16 | 1,025,565 |
| CGO | 13.65▲ | +0.07 (+0.52%) | 13.66 | 13.45 | 29,139 |
| CHEF | 80.50▲ | +0.50 (+0.63%) | 81.615 | 78.795 | 382,929 |
| CHGX | 31.0146▲ | +0.0193 (+0.06%) | 31.09 | 30.9099 | 4,339 |
| CHPS | 84.8703▲ | +2.3453 (+2.84%) | 85.55 | 83.1601 | 28,115 |
| CHPX | 91.55▲ | +2.26 (+2.53%) | 92.08 | 89.45 | 59,935 |
| CHRI | 88.1848▲ | +0.4295 (+0.49%) | 88.22 | 87.74 | 382 |
| CHW | 8.80▲ | +0.02 (+0.23%) | 8.84 | 8.765 | 163,606 |
| CIBR | 75.85▲ | +1.01 (+1.35%) | 76.10 | 74.06 | 1,138,411 |
| CII | 25.01▲ | +0.05 (+0.20%) | 25.20 | 24.7877 | 91,408 |
| CLCG | 28.8038▲ | +0.1521 (+0.53%) | 28.88 | 28.589 | 875 |
| CLDT | 9.89 | +0.00 (+0.00%) | 9.99 | 9.7655 | 324,578 |
| CLFD | 42.51▼ | -2.64 (-5.85%) | 46.25 | 41.00 | 408,200 |
| CLIM | 26.0113▼ | -0.2189 (-0.83%) | 26.0113 | 26.0113 | 300 |
| CLOV | 3.55▲ | +0.27 (+8.23%) | 3.645 | 3.2528 | 13,665,849 |
| CLSM | 27.035▲ | +0.1685 (+0.63%) | 27.08 | 26.86 | 17,645 |
| CMBO | 102.13▼ | -0.005 (+0.00%) | 102.13 | 102.13 | 139 |
| CNC | 58.81▼ | -0.50 (-0.84%) | 59.74 | 58.03 | 6,462,878 |
| CNEQ | 39.04▲ | +0.10 (+0.26%) | 39.21 | 38.185 | 282,449 |
| CNTA | 39.58▼ | -0.03 (-0.08%) | 39.62 | 39.53 | 1,667,955 |
| COCO | 74.77▲ | +0.16 (+0.21%) | 76.343 | 73.83 | 1,721,348 |
| COLA | 11.05▲ | +0.30 (+2.79%) | 11.08 | 10.70 | 174,662 |
| CPNJ | 27.5886▼ | -0.0013 (+0.00%) | 27.599 | 27.57 | 3,040 |
| CPNM | 26.6753▲ | +0.0103 (+0.04%) | 26.6753 | 26.67 | 1,235 |
| CPNQ | 27.255▲ | +0.025 (+0.09%) | 27.255 | 27.255 | 141 |
| CPNS | 27.9339▼ | -0.0099 (-0.04%) | 27.9339 | 27.93 | 1,230 |
| CPRX | 31.16▲ | +0.02 (+0.06%) | 31.19 | 31.15 | 2,861,374 |
| CPSD | 26.58▲ | +0.021 (+0.08%) | 26.58 | 26.54 | 2,190 |
| CPSF | 26.115▲ | +0.005 (+0.02%) | 26.115 | 26.08 | 419 |
| CPSN | 27.535▲ | +0.0449 (+0.16%) | 27.535 | 27.491 | 632 |
| CPSP | 26.815▲ | +0.02 (+0.07%) | 26.8499 | 26.75 | 7,333 |