Technical stock screener for RSI(14) Above 70 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALLE | 186.44▼ | -0.62 (-0.33%) | 189.59 | 185.53 | 1,244,842 |
| ALRM | 64.86▼ | -1.68 (-2.52%) | 67.41 | 64.505 | 719,670 |
| AMN | 47.11▲ | +0.17 (+0.36%) | 47.8997 | 46.46 | 598,070 |
| APLE | 18.52▼ | -0.31 (-1.65%) | 18.9211 | 18.375 | 2,954,826 |
| APRT | 47.0257▼ | -0.3413 (-0.72%) | 47.22 | 47.00 | 1,186 |
| APRW | 37.9362▼ | -0.1412 (-0.37%) | 37.97 | 37.90 | 10,742 |
| ATGL | 10.66▼ | -0.49 (-4.39%) | 10.955 | 10.26 | 8,011 |
| AUGT | 39.0372▼ | -0.4518 (-1.14%) | 39.15 | 38.84 | 1,860 |
| AUGW | 34.7098▼ | -0.2599 (-0.74%) | 34.72 | 34.7098 | 227 |
| AVIE | 84.2874▲ | +0.7289 (+0.87%) | 84.45 | 84.16 | 2,780 |
| BAH | 88.49▲ | +4.26 (+5.06%) | 90.18 | 85.28 | 3,727,292 |
| BBMC | 122.89▼ | -1.6729 (-1.34%) | 124.15 | 122.64 | 16,569 |
| BBSC | 85.8988▼ | -1.4092 (-1.61%) | 85.8988 | 85.12 | 146,059 |
| BENJ | 53.47▲ | +0.01 (+0.02%) | 53.48 | 53.47 | 6,786 |
| BKH | 82.01▲ | +0.55 (+0.68%) | 82.15 | 81.29 | 1,327,714 |
| BMBL | 5.99▲ | +0.01 (+0.17%) | 5.99 | 5.96 | 3,012,038 |
| BOLT | 6.59▲ | +0.23 (+3.62%) | 6.59 | 6.09 | 249,911 |
| BOX | 43.45▲ | +0.11 (+0.25%) | 43.855 | 42.88 | 2,442,290 |
| BRCB | 10.40▼ | -0.19 (-1.79%) | 10.852 | 10.295 | 454,075 |
| BRCC | 12.60▼ | -0.39 (-3.00%) | 13.3891 | 12.58 | 144,013 |
| BRZE | 45.75▼ | -0.05 (-0.11%) | 45.835 | 45.695 | 7,504,812 |
| BSMA | 25.51▲ | +0.055 (+0.22%) | 25.60 | 25.48 | 25,389 |
| BTA | 25.87 | +0.00 (+0.00%) | 25.87 | 25.87 | 100 |
| BWMN | 42.90▲ | +0.04 (+0.09%) | 42.90 | 42.86 | 312,510 |
| CCI | 88.69▼ | -0.14 (-0.16%) | 90.33 | 88.33 | 4,094,523 |
| CLAR | 4.43▼ | -0.06 (-1.34%) | 4.63 | 4.41 | 221,439 |
| COWS | 40.971▲ | +0.324 (+0.80%) | 41.066 | 40.837 | 4,700 |
| CXM | 6.81 | +0.00 (+0.00%) | 6.91 | 6.745 | 1,941,395 |
| CZWI | 23.43▼ | -0.24 (-1.01%) | 23.87 | 23.33 | 45,850 |
| DECT | 40.07▼ | -0.6511 (-1.60%) | 40.26 | 39.92 | 4,788 |
| DECW | 36.54▼ | -0.3156 (-0.86%) | 36.5706 | 36.4312 | 8,793 |
| DIVL | 26.465▲ | +0.075 (+0.28%) | 26.53 | 26.44 | 300 |
| DOW | 34.70▲ | +1.08 (+3.21%) | 34.85 | 33.63 | 11,030,730 |
| DRH | 14.25▼ | -0.21 (-1.45%) | 14.53 | 14.065 | 3,482,426 |
| EGBN | 33.28▼ | -0.19 (-0.57%) | 33.70 | 33.095 | 374,548 |
| EMIS | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 0 |
| ENGS | 4.53▲ | +0.06 (+1.34%) | 4.57 | 4.45 | 3,900,337 |
| ENRG | 20.2052▼ | -0.0648 (-0.32%) | 20.2052 | 20.15 | 152 |
| ESLV | 29.6282▼ | -0.0473 (-0.16%) | 29.88 | 29.53 | 2,286 |
| EXEL | 69.39▲ | +3.19 (+4.82%) | 72.10 | 67.05 | 5,063,269 |
| EXPO | 80.26▲ | +1.95 (+2.49%) | 83.18 | 80.03 | 772,751 |
| FDBC | 65.82▼ | -0.01 (-0.02%) | 67.00 | 65.82 | 13,063 |
| FEBT | 42.0526▼ | -0.5105 (-1.20%) | 42.2644 | 41.921 | 7,927 |
| FEBW | 36.33▼ | -0.2601 (-0.71%) | 36.449 | 36.2899 | 9,148 |
| FIGS | 21.31▼ | -0.25 (-1.16%) | 21.70 | 20.77 | 2,734,931 |
| FLJJ | 34.243▼ | -0.3804 (-1.10%) | 34.243 | 34.243 | 100 |
| FRBA | 19.42▼ | -0.02 (-0.10%) | 19.75 | 19.29 | 97,841 |
| FTHA | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| GMAB | 57.06▲ | +0.57 (+1.01%) | 59.0228 | 56.53 | 8,625,805 |
| GUMI | 50.44▲ | +0.01 (+0.02%) | 50.51 | 50.41 | 33,300 |
| HALO | 130.91▼ | -0.27 (-0.21%) | 134.00 | 130.305 | 1,378,350 |
| HAS | 119.09▼ | -0.48 (-0.40%) | 120.42 | 118.16 | 1,921,808 |
| HLP | 4.06▼ | -0.13 (-3.10%) | 4.40 | 3.92 | 555,232 |
| HURN | 194.43▲ | +1.50 (+0.78%) | 198.21 | 193.245 | 377,971 |
| HYNE | 18.80▼ | -0.18 (-0.95%) | 19.21 | 18.70 | 16,206 |
| ICFI | 95.48▼ | -0.36 (-0.38%) | 97.9725 | 93.875 | 261,293 |
| INM | 1.60▼ | -0.025 (-1.54%) | 1.61 | 1.51 | 36,100 |
| INMU | 23.73▲ | +0.07 (+0.30%) | 23.735 | 23.665 | 405,554 |
| INN | 7.12▼ | -0.15 (-2.06%) | 7.25 | 7.04 | 896,814 |
| JANT | 45.09▼ | -0.5459 (-1.20%) | 45.17 | 45.09 | 2,719 |
| JANW | 39.59▼ | -0.23 (-0.58%) | 39.73 | 39.54 | 9,476 |
| JMST | 50.96 | +0.00 (+0.00%) | 50.97 | 50.93 | 1,673,670 |
| JULT | 48.5253▼ | -0.6047 (-1.23%) | 48.61 | 48.5253 | 401 |
| JULW | 41.4217▼ | -0.3533 (-0.85%) | 41.57 | 41.30 | 11,832 |
| JUNT | 38.2723▼ | -0.4996 (-1.29%) | 38.395 | 38.11 | 4,862 |
| JUNW | 34.83▼ | -0.2934 (-0.84%) | 34.93 | 34.70 | 17,271 |
| KELYB | 27.35▲ | +0.005 (+0.02%) | 27.35 | 27.35 | 0 |
| LCCC | 10.56 | +0.00 (+0.00%) | 10.56 | 10.56 | 0 |
| LDOS | 142.98▲ | +1.96 (+1.39%) | 145.14 | 141.158 | 952,093 |
| LGHT | 11.13▼ | -0.01 (-0.09%) | 11.18 | 11.13 | 300 |
| LMT | 636.95▼ | -6.64 (-1.03%) | 657.00 | 636.28 | 1,870,505 |
| LMTL | 44.777▼ | -0.903 (-1.98%) | 47.49 | 44.70 | 22,700 |
| LPCV | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| MART | 42.9224▼ | -0.4393 (-1.01%) | 43.05 | 42.81 | 528 |
| MARW | 36.89▼ | -0.2223 (-0.60%) | 36.90 | 36.89 | 204 |
| MAYT | 39.71▼ | -0.47 (-1.17%) | 39.91 | 39.57 | 9,322 |
| MAYW | 35.475▼ | -0.2537 (-0.71%) | 35.65 | 35.37 | 36,133 |
| MFSX | 25.0802▼ | -0.0198 (-0.08%) | 25.0802 | 25.06 | 7,511 |
| MGLD | 1.97 | +0.00 (+0.00%) | 1.98 | 1.96 | 161,416 |
| MGOL | 12.57▼ | -0.46 (-3.53%) | 12.61 | 12.57 | 1,100 |
| MYGN | 6.35▼ | -0.32 (-4.80%) | 6.66 | 6.28 | 1,500,611 |
| MYMK | 24.67▲ | +0.03 (+0.12%) | 24.6751 | 24.67 | 686 |
| NDAQ | 106.23▲ | +0.63 (+0.60%) | 107.00 | 105.73 | 4,702,977 |
| NVBT | 40.26▼ | -0.75 (-1.83%) | 40.5296 | 40.085 | 21,938 |
| NVBW | 36.92▼ | -0.125 (-0.34%) | 37.22 | 36.67 | 142,156 |
| OCTT | 48.2397▼ | -0.6043 (-1.24%) | 48.455 | 48.025 | 7,590 |
| OCTW | 41.97▼ | -0.31 (-0.73%) | 42.15 | 41.79 | 24,367 |
| OPCH | 31.83▼ | -0.02 (-0.06%) | 31.90 | 31.77 | 4,228,256 |
| OYSE | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 0 |
| PASW | 5.12▲ | +0.12 (+2.40%) | 5.5294 | 4.30 | 62,225 |
| PCPI | 50.56 | +0.00 (+0.00%) | 50.57 | 50.55 | 3,500 |
| PCRX | 36.39 | +0.00 (+0.00%) | 36.43 | 36.38 | 737,023 |
| PDLB | 22.49▼ | -0.19 (-0.84%) | 22.81 | 21.675 | 247,443 |
| PDS | 105.80▼ | -1.88 (-1.75%) | 109.02 | 104.70 | 153,566 |
| PERF | 9.80▼ | -0.22 (-2.20%) | 10.00 | 9.80 | 7,483 |
| PRTH | 7.84▼ | -0.01 (-0.13%) | 7.86 | 7.84 | 329,295 |
| PTC | 195.54▲ | +0.74 (+0.38%) | 195.71 | 194.10 | 1,581,733 |
| QGEN | 50.22▼ | -0.12 (-0.24%) | 50.39 | 50.07 | 4,166,057 |
| QUMS | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| R | 282.55▲ | +1.87 (+0.67%) | 283.53 | 278.235 | 426,341 |