RSI(14) Above 70 Over 5 Periods results

Technical stock screener for RSI(14) Above 70 Over 5 Periods results.

Ideas for the best stocks to buy based on data for Dec 26, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AA 54.25 +0.62 (+1.16%) 54.43 53.74 3,152,757
ABNB 136.82 +0.04 (+0.03%) 137.2113 136.15 1,776,009
ABNG 18.5022 -0.0227 (-0.12%) 18.5022 18.45 569
ABNY 47.5774 -0.4658 (-0.97%) 47.5774 47.29 2,029
ACII 25.6568 +0.0418 (+0.16%) 25.6633 25.65 5,957
AFK 26.92 +0.15 (+0.56%) 27.472 26.92 60,017
AGQ 199.74 +32.06 (+19.12%) 200.62 178.71 10,508,859
AIG 86.48 -0.04 (-0.05%) 86.67 86.13 1,174,500
AIYY 17.77 -0.25 (-1.39%) 17.84 17.57 47,497
AIZ 240.13 -1.76 (-0.73%) 243.755 239.445 161,131
ALB 150.01 +1.50 (+1.01%) 152.08 147.74 1,442,193
ALEX 20.66 +0.01 (+0.05%) 20.67 20.63 351,900
ALSN 100.93 +0.13 (+0.13%) 101.06 99.88 331,763
AMDY 38.01 -0.37 (-0.96%) 38.16 37.87 129,400
ANAB 50.10 +0.09 (+0.18%) 50.175 49.50 197,907
ANF 126.84 +0.10 (+0.08%) 127.09 124.885 1,170,419
AP 4.65 +0.24 (+5.44%) 4.65 4.38 168,700
ARHS 11.72 +0.03 (+0.26%) 11.73 11.38 797,306
ARMN 16.81 +0.49 (+3.00%) 16.895 16.23 1,334,300
ASA 62.45 +1.09 (+1.78%) 63.02 61.55 109,600
ASM 6.88 +0.11 (+1.62%) 6.91 6.71 5,976,600
ASYS 12.76 +0.28 (+2.24%) 12.92 12.48 132,900
ATHA 7.48 +0.27 (+3.74%) 7.65 7.03 139,520
ATI 116.95 +0.31 (+0.27%) 117.36 115.00 479,552
AUGO 54.06 +2.29 (+4.42%) 54.3025 51.79 689,872
AXS 108.99 +0.02 (+0.02%) 109.21 108.34 194,085
AZI 3.31 -0.38 (-10.30%) 4.22 3.2501 1,786,742
B 46.21 +0.76 (+1.67%) 46.22 45.56 7,077,600
BAR 44.66 +0.52 (+1.18%) 44.83 44.46 583,671
BCS 25.74 +0.11 (+0.43%) 25.76 25.60 2,751,700
BENF 7.37 -1.44 (-16.35%) 8.49 6.67 148,900
BENJ 51.855 +0.015 (+0.03%) 51.862 51.85 4,900
BFH 76.64 -0.04 (-0.05%) 76.98 76.01 307,104
BIOA 13.88 -0.20 (-1.42%) 14.07 13.655 154,982
BLFY 12.84 +0.10 (+0.78%) 12.865 12.67 208,284
BVN 29.55 +0.04 (+0.14%) 30.07 29.44 1,392,100
C 120.42 -1.14 (-0.94%) 122.0399 119.67 10,603,716
CALC 6.23 +0.02 (+0.32%) 7.20 5.75 243,600
CAPR 29.69 +0.01 (+0.03%) 29.98 29.20 910,159
CBLL 21.30 -0.12 (-0.56%) 21.475 21.20 189,595
CDRO 8.09 +0.00 (+0.00%) 8.10 7.9261 12,178
CDTX 220.80 -0.06 (-0.03%) 221.00 220.73 426,432
CEF 48.97 +1.77 (+3.75%) 49.00 48.07 1,427,144
CENX 40.18 +0.87 (+2.21%) 40.26 39.455 1,106,707
CFG 59.83 -0.03 (-0.05%) 60.00 59.525 1,891,800
CFLT 30.11 -0.03 (-0.10%) 30.17 30.06 1,945,321
CGAU 15.17 +0.26 (+1.74%) 15.22 14.8484 601,118
CGCT 10.31 -0.02 (-0.19%) 10.32 10.28 32,100
CLYM 4.93 +0.08 (+1.65%) 4.95 4.6602 772,066
CMBO 100.705 +0.035 (+0.03%) 100.705 100.705 1
CMGG 20.9513 -0.1485 (-0.70%) 21.1532 20.79 2,712
CNL 15.45 +0.24 (+1.58%) 16.16 15.29 16,500
COF 249.32 +1.05 (+0.42%) 249.69 247.67 1,021,465
CPAC 10.50 -0.08 (-0.76%) 10.69 10.27 25,600
CPIX 4.12 -0.08 (-1.90%) 4.27 4.05 119,376
CPRA 26.544 +0.004 (+0.02%) 26.544 26.52 1,400
CRSH 24.90 +0.33 (+1.34%) 24.90 24.25 15,818
CTSH 85.57 +0.15 (+0.18%) 85.66 85.00 1,612,922
CUK 30.55 -0.55 (-1.77%) 31.27 30.43 1,273,200
DBP 110.394 +3.324 (+3.10%) 110.394 108.7501 14,531
DC 6.23 +0.13 (+2.13%) 6.245 6.03 1,193,232
DFLI 4.20 +0.11 (+2.69%) 4.23 3.90 522,084
DHIL 169.22 -0.48 (-0.28%) 170.00 169.22 30,820
DIPS 50.3001 -0.9326 (-1.82%) 50.67 49.7901 6,058
DOO 72.64 +0.03 (+0.04%) 73.72 72.30 87,840
DTST 5.07 +0.04 (+0.80%) 5.09 5.04 28,900
EB 4.44 -0.01 (-0.22%) 4.45 4.44 352,398
EBMT 19.78 +0.01 (+0.05%) 19.98 19.675 28,093
EGO 37.18 +0.35 (+0.95%) 37.36 36.63 775,600
ELVR 53.51 -1.05 (-1.92%) 54.03 52.812 49,692
ENVA 164.84 +0.17 (+0.10%) 165.63 163.88 92,800
EPU 73.77 +1.03 (+1.42%) 73.77 73.11 51,982
ESBG 22.151 +0.1957 (+0.89%) 22.22 22.15 2,033
ESLT 571.09 -11.07 (-1.90%) 573.60 560.58 68,675
EWO 35.29 +0.05 (+0.14%) 35.40 35.15 15,131
EXAS 101.57 +0.03 (+0.03%) 101.70 101.51 1,253,106
EXLS 43.30 +0.00 (+0.00%) 43.46 43.03 464,523
FBIO 3.74 +0.07 (+1.91%) 3.805 3.615 447,274
FCNCA 2,180.48 -2.64 (-0.12%) 2,192.32 2,171.2001 49,417
FCX 53.04 +1.12 (+2.16%) 53.765 52.64 14,848,316
FDSB 15.02 +0.33 (+2.25%) 15.12 14.73 59,675
FDX 296.33 +0.43 (+0.15%) 296.64 294.21 584,735
FEBO 1.40 +0.01 (+0.72%) 1.42 1.38 26,543
FEIM 56.29 -0.27 (-0.48%) 57.025 53.08 256,422
FHN 24.51 +0.00 (+0.00%) 24.62 24.415 2,300,544
FIAT 27.20 -0.09 (-0.33%) 27.29 26.92 262,506
FITB 48.41 +0.19 (+0.39%) 48.54 48.15 4,032,343
FOLD 14.25 +0.00 (+0.00%) 14.275 14.23 5,181,173
FOX 65.42 +0.48 (+0.74%) 65.66 64.75 691,432
FOXA 74.30 +0.39 (+0.53%) 74.51 73.75 1,248,124
FRGE 44.69 -0.03 (-0.07%) 44.75 44.50 88,900
FTRE 17.40 -0.30 (-1.69%) 18.04 17.29 831,540
FTXO 38.76 -0.05 (-0.13%) 38.8393 38.58 25,984
GIFI 11.94 +0.01 (+0.08%) 11.94 11.92 62,180
GKOS 116.21 -0.43 (-0.37%) 116.80 115.22 255,847
GLD 416.74 +4.81 (+1.17%) 418.45 414.75 10,326,520
GLDM 89.71 +1.01 (+1.14%) 90.06 89.28 5,372,543
GLSI 20.685 +3.475 (+20.19%) 22.31 16.35 1,266,274
GLTR 222.35 +9.55 (+4.49%) 222.54 216.9633 145,256
GM 83.06 +0.18 (+0.22%) 83.08 82.56 3,411,600