Technical stock screener for RSI(14) Above 70 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 60,123 |
| AAPB | 40.3214▲ | +0.3814 (+0.95%) | 40.42 | 39.725 | 15,744 |
| AAPL | 312.51▲ | +1.66 (+0.53%) | 312.76 | 309.57 | 44,630,908 |
| AAPU | 41.74▲ | +0.41 (+0.99%) | 41.82 | 40.98 | 1,141,732 |
| ACMR | 92.86▲ | +4.22 (+4.76%) | 93.90 | 87.009 | 2,196,190 |
| ACYS | 20.41▼ | -0.01 (-0.05%) | 20.565 | 20.36 | 155,561 |
| AFBI | 22.49 | +0.00 (+0.00%) | 22.49 | 22.48 | 4,497 |
| AGL | 90.37▲ | +0.14 (+0.16%) | 94.71 | 88.5901 | 181,280 |
| AIPI | 38.79▲ | +0.47 (+1.23%) | 38.79 | 38.31 | 376,988 |
| AIRS | 5.54▲ | +0.14 (+2.59%) | 5.73 | 5.40 | 711,958 |
| AIXI | 13.62 | +0.00 (+0.00%) | 13.9799 | 12.522 | 116,690 |
| ALAB | 349.17▲ | +23.84 (+7.33%) | 354.53 | 326.66 | 5,563,429 |
| AMBA | 91.84▲ | +1.26 (+1.39%) | 94.23 | 88.00 | 2,627,890 |
| AMBQ | 82.97▲ | +2.40 (+2.98%) | 84.1557 | 78.03 | 527,174 |
| AMPG | 4.73▼ | -0.16 (-3.27%) | 5.0697 | 4.57 | 3,642,018 |
| ARM | 335.27▲ | +32.56 (+10.76%) | 349.42 | 308.6175 | 14,266,974 |
| ARMH | 140.307▲ | +13.527 (+10.67%) | 145.79 | 130.98 | 8,909 |
| ASRT | 23.44▲ | +0.03 (+0.13%) | 23.44 | 23.40 | 108,728 |
| ATEX | 65.04▲ | +1.33 (+2.09%) | 65.82 | 61.74 | 245,568 |
| AVNS | 24.76▼ | -0.03 (-0.12%) | 24.80 | 24.75 | 575,516 |
| AXIN | 10.36 | +0.00 (+0.00%) | 10.37 | 10.36 | 308,218 |
| BAND | 57.66▲ | +1.52 (+2.71%) | 57.81 | 56.065 | 803,642 |
| BB | 8.78▲ | +0.11 (+1.27%) | 9.03 | 8.355 | 31,036,491 |
| BBLU | 16.78▲ | +0.14 (+0.84%) | 16.797 | 16.63 | 54,555 |
| BENJ | 52.61▲ | +0.01 (+0.02%) | 52.62 | 52.60 | 5,424 |
| BIXI | 10.00▲ | +0.01 (+0.10%) | 10.00 | 9.985 | 13,031 |
| BJRI | 46.50▲ | +0.24 (+0.52%) | 47.07 | 45.60 | 611,083 |
| BLDP | 6.19▲ | +0.10 (+1.64%) | 6.43 | 5.95 | 8,168,315 |
| BLZE | 7.65▲ | +0.01 (+0.13%) | 7.77 | 7.61 | 1,044,031 |
| BMHL | 4.37 | +0.00 (+0.00%) | 4.37 | 4.37 | 167 |
| BRCC | 1.71▼ | -0.01 (-0.58%) | 1.835 | 1.69 | 2,372,370 |
| CCRN | 13.09▲ | +0.02 (+0.15%) | 13.11 | 13.08 | 161,467 |
| CEVA | 41.76▲ | +1.21 (+2.98%) | 41.96 | 39.675 | 445,739 |
| CHGX | 32.5189▲ | +0.2164 (+0.67%) | 32.61 | 32.3199 | 11,310 |
| CIBR | 83.68▲ | +1.64 (+2.00%) | 84.24 | 82.04 | 1,568,110 |
| CLDT | 11.04▼ | -0.02 (-0.18%) | 11.13 | 11.01 | 247,867 |
| CLIM | 26.419▼ | -0.0371 (-0.14%) | 26.419 | 26.419 | 1 |
| CLOV | 4.18▲ | +0.59 (+16.43%) | 4.23 | 3.64 | 21,233,273 |
| CLSM | 27.6498▲ | +0.2017 (+0.73%) | 27.68 | 27.56 | 5,862 |
| CMBO | 102.29▲ | +0.01 (+0.01%) | 102.29 | 102.29 | 19 |
| CMND | 2.45▼ | -0.03 (-1.21%) | 2.5653 | 2.36 | 66,576 |
| CNEQ | 41.39▲ | +0.99 (+2.45%) | 41.39 | 40.3601 | 165,522 |
| CNTA | 39.81▲ | +0.04 (+0.10%) | 39.84 | 39.715 | 774,916 |
| CODX | 11.19▲ | +3.89 (+53.29%) | 13.54 | 8.12 | 19,381,794 |
| COOK | 65.50▲ | +1.54 (+2.41%) | 65.99 | 59.31 | 68,037 |
| CORT | 68.38▲ | +1.73 (+2.60%) | 69.87 | 65.64 | 1,084,771 |
| CPIX | 5.98▲ | +0.12 (+2.05%) | 6.1499 | 5.76 | 504,360 |
| CPNJ | 27.645▲ | +0.015 (+0.05%) | 27.645 | 27.645 | 100 |
| CPNS | 28.0339▲ | +0.003 (+0.01%) | 28.05 | 28.02 | 3,959 |
| CPRX | 31.29▼ | -0.03 (-0.10%) | 31.32 | 31.29 | 2,093,556 |
| CPSA | 27.645▼ | -0.015 (-0.05%) | 27.645 | 27.62 | 2,189 |
| CPSD | 26.65▲ | +0.015 (+0.06%) | 26.65 | 26.64 | 1,075 |
| CPSJ | 27.54▼ | -0.0141 (-0.05%) | 27.55 | 27.54 | 5,347 |
| CPSN | 27.613▲ | +0.023 (+0.08%) | 27.613 | 27.613 | 100 |
| CPSO | 27.78▲ | +0.0166 (+0.06%) | 27.78 | 27.78 | 409 |
| CPST | 27.715▲ | +0.011 (+0.04%) | 27.715 | 27.6801 | 1,106 |
| CPSU | 27.68▲ | +0.01 (+0.04%) | 27.70 | 27.68 | 2,519 |
| CPSY | 25.65▲ | +0.032 (+0.12%) | 25.65 | 25.65 | 134 |
| CRAQ | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 0 |
| CRWD | 671.00▲ | +25.64 (+3.97%) | 677.50 | 641.52 | 2,369,610 |
| CRWL | 52.0086▲ | +3.9386 (+8.19%) | 52.9499 | 47.80 | 102,484 |
| CSCL | 64.9837▼ | -1.1763 (-1.78%) | 66.70 | 64.43 | 24,490 |
| CSCO | 118.64▼ | -1.03 (-0.86%) | 120.72 | 117.9603 | 19,239,160 |
| CVLG | 39.55▼ | -0.04 (-0.10%) | 40.00 | 38.37 | 115,696 |
| CYRX | 15.25▲ | +1.23 (+8.77%) | 15.29 | 14.05 | 1,827,945 |
| DBCA | 9.99▲ | +0.05 (+0.50%) | 10.07 | 9.935 | 434,838 |
| DDOG | 225.24▲ | +3.43 (+1.55%) | 235.00 | 222.35 | 5,791,306 |
| DECO | 77.094▲ | +1.307 (+1.72%) | 77.49 | 75.59 | 1,101 |
| DGXX | 8.11▲ | +0.10 (+1.25%) | 8.81 | 7.90 | 14,212,960 |
| DKI | 6.35▲ | +0.09 (+1.44%) | 6.38 | 5.31 | 489,879 |
| DMII | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |
| DMRC | 15.02▲ | +1.59 (+11.84%) | 15.2448 | 13.57 | 346,870 |
| DUNK | 25.22▲ | +1.06 (+4.39%) | 25.34 | 24.7999 | 11,774 |
| DUOT | 14.64▲ | +0.71 (+5.10%) | 15.28 | 13.55 | 950,982 |
| DVXK | 37.861▲ | +0.6547 (+1.76%) | 37.861 | 37.861 | 129 |
| ELMD | 39.29▲ | +1.03 (+2.69%) | 39.52 | 37.02 | 50,206 |
| ELSE | 7.67 | +0.00 (+0.00%) | 7.68 | 7.66 | 6,507 |
| ENHU | 27.9352▲ | +0.1447 (+0.52%) | 27.9352 | 27.9352 | 59 |
| ENPH | 69.50▼ | -0.78 (-1.11%) | 72.47 | 68.1801 | 6,695,323 |
| ESN | 19.7738▲ | +0.1475 (+0.75%) | 19.784 | 19.6574 | 69,901 |
| ESPR | 3.13 | +0.00 (+0.00%) | 3.14 | 3.13 | 5,750,979 |
| EURK | 11.50 | +0.00 (+0.00%) | 11.50 | 11.50 | 0 |
| EZRA | 3.69▼ | -0.19 (-4.90%) | 3.86 | 3.45 | 282,896 |
| FENC | 9.89▼ | -0.08 (-0.80%) | 10.28 | 9.815 | 1,066,951 |
| FGMC | 10.33▼ | -0.01 (-0.10%) | 10.34 | 10.33 | 39,722 |
| FIGX | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| FITE | 115.7735▲ | +4.15 (+3.72%) | 116.15 | 112.91 | 15,667 |
| FRGT | 4.70▼ | -0.19 (-3.89%) | 5.19 | 4.56 | 127,105 |
| FSEA | 16.73 | +0.00 (+0.00%) | 16.76 | 16.71 | 102,014 |
| FTCE | 27.8798▲ | +0.4198 (+1.53%) | 27.9399 | 27.59 | 17,556 |
| FTEC | 284.02▲ | +3.62 (+1.29%) | 284.81 | 279.885 | 238,352 |
| FTNT | 129.70▲ | +1.77 (+1.38%) | 129.935 | 126.61 | 5,439,590 |
| FV | 72.4242▲ | +0.6309 (+0.88%) | 72.6866 | 71.6613 | 59,218 |
| FVC | 41.7413▲ | +0.3789 (+0.92%) | 41.795 | 41.72 | 1,469 |
| GBTG | 9.51▲ | +0.07 (+0.74%) | 9.51 | 9.44 | 1,961,229 |
| GCTS | 3.73▲ | +0.49 (+15.12%) | 3.93 | 3.1313 | 11,514,652 |
| GEN | 24.55▼ | -0.05 (-0.20%) | 25.08 | 24.43 | 7,166,252 |
| GH | 133.22▲ | +5.71 (+4.48%) | 133.705 | 124.61 | 2,996,903 |
| GRDX | 4.95▲ | +0.21 (+4.43%) | 5.395 | 4.69 | 284,558 |
| GRWG | 1.78 | +0.00 (+0.00%) | 1.7926 | 1.74 | 340,580 |