RSI(14) Above 70 Over 5 Periods results

Technical stock screener for RSI(14) Above 70 Over 5 Periods results.

Ideas for the best stocks to buy based on data for Dec 23, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ABNB 136.49 -0.46 (-0.34%) 137.21 135.58 3,464,822
ABNY 47.9289 +0.0589 (+0.12%) 47.9289 47.8675 429
ACII 25.59 +0.015 (+0.06%) 25.605 25.5201 7,758
AIG 86.59 +0.16 (+0.19%) 86.99 85.94 2,086,013
AIYY 18.07 -0.42 (-2.27%) 18.40 17.90 52,171
AIZ 241.25 -0.26 (-0.11%) 243.22 240.56 224,576
ALEX 20.61 -0.06 (-0.29%) 20.675 20.60 614,832
ALSN 100.48 -0.27 (-0.27%) 100.80 99.54 593,858
AMDY 38.34 +0.03 (+0.08%) 38.411 38.06 86,700
ANF 123.81 -0.91 (-0.73%) 126.13 123.01 1,732,750
ANRO 19.66 -0.38 (-1.90%) 20.84 19.37 279,956
AP 4.25 +0.24 (+5.99%) 4.34 3.91 101,800
ARHS 11.73 -0.14 (-1.18%) 11.885 11.62 1,066,765
ARMN 16.43 -0.23 (-1.38%) 16.99 16.20 1,168,100
ASA 62.25 +0.66 (+1.07%) 62.7499 61.297 111,087
ASYS 12.83 +0.07 (+0.55%) 13.19 12.26 389,700
AUGO 51.96 +0.41 (+0.80%) 52.50 50.95 526,564
AXS 109.18 +0.22 (+0.20%) 110.165 108.72 496,054
AZI 3.25 -0.07 (-2.11%) 3.5595 2.82 2,504,869
BAR 44.31 +0.56 (+1.28%) 44.32 43.64 638,984
BCS 25.48 +0.15 (+0.59%) 25.57 25.33 4,513,900
BENF 8.83 +0.67 (+8.21%) 9.96 7.65 317,958
BENJ 51.8251 +0.0001 (+0.00%) 51.8495 51.8237 22,423
BFH 76.61 -1.14 (-1.47%) 78.05 76.47 536,252
BIOA 13.21 -0.37 (-2.72%) 13.59 12.932 309,118
BLFY 12.76 +0.00 (+0.00%) 12.845 12.59 214,795
BNKK 3.64 +0.01 (+0.28%) 3.64 3.26 149,501
BVN 29.69 +0.57 (+1.96%) 29.72 29.12 2,878,100
CAPR 28.90 -0.60 (-2.03%) 29.7495 28.57 998,832
CBLL 21.29 +0.20 (+0.95%) 21.455 21.03 226,817
CDTX 220.86 +0.01 (+0.00%) 220.905 220.66 357,317
CEF 47.41 +1.27 (+2.75%) 47.55 46.23 1,740,978
CFG 59.51 -0.37 (-0.62%) 60.10 59.47 3,023,300
CFLT 30.05 +0.10 (+0.33%) 30.06 29.95 4,264,075
CLYM 4.60 -0.30 (-6.12%) 5.048 4.465 1,239,394
CMND 2.43 -0.16 (-6.18%) 2.58 2.42 86,289
CNL 15.07 -0.07 (-0.46%) 15.4623 15.035 31,576
CNO 43.57 +0.09 (+0.21%) 44.01 43.54 333,104
COF 247.60 +0.83 (+0.34%) 247.91 246.24 1,843,913
CONY 42.23 -0.71 (-1.65%) 42.525 41.63 435,500
CPAC 10.21 -0.17 (-1.64%) 10.48 10.21 20,513
CPIX 4.26 -0.09 (-2.07%) 4.33 3.93 285,471
CRAI 209.36 -2.20 (-1.04%) 213.51 208.55 146,172
CRSH 24.59 +0.28 (+1.15%) 24.59 24.17 10,683
CTSH 85.18 -0.03 (-0.04%) 85.365 84.60 2,586,245
DBP 107.36 +2.20 (+2.09%) 107.36 105.30 11,923
DFLI 4.19 -0.16 (-3.68%) 4.56 4.10 706,488
DHIL 169.775 +0.335 (+0.20%) 169.805 169.10 24,458
DIPS 50.9603 -1.5497 (-2.95%) 52.20 50.9603 7,911
DOO 72.61 -0.33 (-0.45%) 73.10 72.08 87,401
DTST 5.05 +0.02 (+0.40%) 5.0611 5.04 33,211
EB 4.44 +0.01 (+0.23%) 4.46 4.44 1,699,425
EBMT 19.64 +0.02 (+0.10%) 19.89 19.52 32,343
EGO 37.39 +0.32 (+0.86%) 37.59 36.68 865,249
ENVA 163.14 -1.71 (-1.04%) 166.52 162.06 166,538
EPU 72.78 +0.70 (+0.97%) 72.85 72.19 34,830
ESBG 21.958 +0.2231 (+1.03%) 21.958 21.84 1,553
ESLT 580.10 +7.11 (+1.24%) 581.805 574.715 128,449
EVOK 21.45 +0.20 (+0.94%) 22.80 21.00 2,247,078
EWO 35.11 -0.03 (-0.09%) 35.1899 35.03 19,348
EXAS 101.59 -0.23 (-0.23%) 101.85 101.445 1,656,843
FCNCA 2,168.13 +1.13 (+0.05%) 2,177.45 2,149.94 58,691
FCX 51.90 +1.26 (+2.49%) 52.29 50.99 14,155,683
FDSB 14.66 -0.02 (-0.14%) 14.75 14.66 32,351
FEBO 1.3499 -0.0001 (-0.01%) 1.36 1.33 6,694
FIAT 27.14 +0.38 (+1.42%) 27.35 26.92 80,553
FITB 48.10 -0.12 (-0.25%) 48.43 48.055 6,372,602
FOLD 14.21 +0.00 (+0.00%) 14.22 14.18 17,896,009
FOXA 73.71 +0.09 (+0.12%) 74.20 73.01 2,717,955
FRGE 44.47 +0.20 (+0.45%) 44.57 44.35 119,003
FTRE 17.91 +0.22 (+1.24%) 17.97 17.11 821,393
GIFI 11.93 +0.00 (+0.00%) 11.94 11.93 45,560
GKOS 116.18 -0.91 (-0.78%) 117.13 115.07 378,390
GLD 413.64 +5.41 (+1.33%) 413.75 407.11 13,019,227
GLDM 89.01 +1.14 (+1.30%) 89.045 87.65 5,274,846
GLTR 213.57 +5.43 (+2.61%) 213.78 208.35 190,909
GM 82.75 -0.28 (-0.34%) 83.43 82.66 4,818,000
GNT 7.93 +0.01 (+0.13%) 8.00 7.92 74,100
GOLD 33.74 +0.01 (+0.03%) 34.71 33.70 1,115,837
GTLS 205.97 +0.07 (+0.03%) 206.12 205.50 761,726
HTBK 12.49 -0.04 (-0.32%) 12.66 12.47 991,020
HUBG 43.93 +0.11 (+0.25%) 43.99 43.495 452,606
HYMC 27.14 +2.62 (+10.69%) 29.80 24.79 15,666,770
IAC 39.92 -0.26 (-0.65%) 40.10 39.68 850,118
IAT 56.26 -0.31 (-0.55%) 56.71 56.26 95,746
IAU 84.68 +1.09 (+1.30%) 84.715 83.39 7,095,713
IAUM 44.83 +0.57 (+1.29%) 44.8499 44.14 2,461,074
IAUX 1.54 -0.03 (-1.91%) 1.60 1.525 4,527,798
IGIC 25.60 +0.08 (+0.31%) 25.70 25.47 17,746
INBS 5.28 -0.47 (-8.17%) 5.77 5.28 36,452
IPSC 0.9794 +0.1205 (+14.03%) 1.00 0.80 1,712,139
ISPO 4.16 -0.01 (-0.24%) 4.17 4.15 290,957
ISTR 27.25 -0.11 (-0.40%) 27.65 27.25 31,772
JAMF 13.00 +0.00 (+0.00%) 13.01 12.99 449,485
JBIO 16.35 -0.52 (-3.08%) 17.10 16.17 202,487
JXN 107.56 -0.04 (-0.04%) 108.61 107.46 330,022
KALU 116.64 +0.58 (+0.50%) 117.72 115.89 169,218
KAR 30.77 +0.22 (+0.72%) 30.98 30.45 733,300
KBWB 85.78 -0.07 (-0.08%) 86.225 85.75 8,536,047
KEY 21.05 -0.16 (-0.75%) 21.25 21.04 8,419,986