Technical stock screener for RSI(14) Above 70 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 67.67▲ | +1.89 (+2.87%) | 69.87 | 66.475 | 307,237 |
| AAT | 20.64▼ | -0.06 (-0.29%) | 20.775 | 20.575 | 271,221 |
| ABIG | 32.4733▲ | +0.3026 (+0.94%) | 32.4733 | 32.40 | 17,320 |
| ACLS | 139.93▲ | +6.74 (+5.06%) | 140.49 | 134.06 | 883,740 |
| ACLX | 115.00▲ | +0.02 (+0.02%) | 115.06 | 114.98 | 780,976 |
| ADEA | 30.49▲ | +0.77 (+2.59%) | 30.555 | 29.21 | 1,613,097 |
| ADTN | 16.95▼ | -0.55 (-3.14%) | 17.69 | 16.70 | 2,628,563 |
| ADV | 32.43▼ | -0.06 (-0.18%) | 33.965 | 32.11 | 78,942 |
| AEHR | 97.36▲ | +3.64 (+3.88%) | 101.99 | 91.6001 | 3,699,360 |
| AFBI | 22.40▼ | -0.01 (-0.04%) | 22.40 | 22.39 | 17,285 |
| AFRM | 66.58▲ | +1.98 (+3.07%) | 67.3199 | 65.41 | 3,000,702 |
| AGIX | 39.58▲ | +0.86 (+2.22%) | 39.6099 | 38.96 | 216,219 |
| AGL | 28.32▲ | +3.84 (+15.69%) | 29.3399 | 25.00 | 399,987 |
| AGRW | 30.8888▲ | +0.5788 (+1.91%) | 30.8888 | 30.77 | 4,451 |
| AIBU | 52.8122▲ | +2.2722 (+4.50%) | 52.8122 | 51.75 | 15,808 |
| AIFD | 46.6655▲ | +1.0342 (+2.27%) | 46.71 | 45.91 | 18,056 |
| AIP | 24.27▲ | +0.69 (+2.93%) | 24.68 | 23.55 | 582,908 |
| AIS | 56.55▲ | +2.47 (+4.57%) | 56.555 | 55.13 | 738,932 |
| AIUP | 27.2679▲ | +0.4933 (+1.84%) | 27.2679 | 26.84 | 965 |
| AIVC | 87.5807▲ | +2.0807 (+2.43%) | 87.63 | 86.23 | 7,958 |
| AKAN | 10.21▲ | +6.96 (+214.15%) | 12.3299 | 3.283 | 40,151,627 |
| AKTX | 5.79▼ | -0.08 (-1.36%) | 5.93 | 5.4001 | 6,670 |
| ALAB | 194.06▲ | +2.09 (+1.09%) | 200.21 | 187.24 | 5,993,649 |
| ALAI | 39.18▲ | +0.43 (+1.11%) | 39.48 | 38.97 | 215,174 |
| ALDF | 10.58 | +0.00 (+0.00%) | 10.58 | 10.58 | 0 |
| ALOT | 14.01▲ | +0.31 (+2.26%) | 14.18 | 13.5481 | 61,456 |
| AMD | 303.46▲ | +18.97 (+6.67%) | 304.10 | 286.14 | 48,843,690 |
| AMDG | 44.96▲ | +5.3634 (+13.55%) | 45.00 | 40.2673 | 104,387 |
| AMDL | 26.56▲ | +3.12 (+13.31%) | 26.66 | 23.715 | 13,294,215 |
| AMDY | 41.13▲ | +2.31 (+5.95%) | 41.1491 | 39.26 | 407,758 |
| AMKR | 72.25▲ | +2.04 (+2.91%) | 72.97 | 70.49 | 3,565,341 |
| AMUU | 92.78▲ | +10.87 (+13.27%) | 92.90 | 83.08 | 141,904 |
| AMZN | 255.36▲ | +5.45 (+2.18%) | 255.94 | 250.33 | 35,918,000 |
| AMZU | 39.83▲ | +1.62 (+4.24%) | 40.02 | 38.33 | 2,589,539 |
| AMZZ | 36.48▲ | +1.5915 (+4.56%) | 36.59 | 35.15 | 153,740 |
| ANDG | 35.96▲ | +1.11 (+3.19%) | 36.50 | 34.90 | 206,463 |
| ANEL | 26.0709▲ | +1.4043 (+5.69%) | 26.16 | 24.16 | 73,966 |
| ANET | 177.73▲ | +4.87 (+2.82%) | 178.48 | 171.14 | 8,692,753 |
| AOSL | 40.68▲ | +1.56 (+3.99%) | 45.14 | 38.27 | 2,037,645 |
| APLS | 40.89▼ | -0.05 (-0.12%) | 40.935 | 40.88 | 2,168,249 |
| ARCB | 118.45▼ | -0.09 (-0.08%) | 120.53 | 117.46 | 127,159 |
| ARTV | 11.73▼ | -0.81 (-6.46%) | 12.79 | 10.51 | 393,400 |
| ARTY | 61.28▲ | +2.11 (+3.57%) | 61.333 | 59.975 | 833,063 |
| ARW | 181.54▲ | +3.43 (+1.93%) | 181.929 | 178.855 | 433,187 |
| ASCE | 31.18▲ | +0.10 (+0.32%) | 31.38 | 31.08 | 26,956 |
| ASST | 16.66▲ | +1.35 (+8.82%) | 17.89 | 16.36 | 6,565,371 |
| ASTH | 33.70▲ | +1.15 (+3.53%) | 33.74 | 32.49 | 413,993 |
| ASX | 29.95▲ | +0.35 (+1.18%) | 30.09 | 29.47 | 5,703,281 |
| ATEN | 27.65▼ | -0.06 (-0.22%) | 28.10 | 27.43 | 910,886 |
| AVBP | 30.895▼ | -0.085 (-0.27%) | 31.73 | 30.53 | 240,765 |
| AVGG | 37.12▲ | +3.43 (+10.18%) | 37.175 | 34.18 | 151,298 |
| AVGO | 422.65▲ | +20.48 (+5.09%) | 423.20 | 404.86 | 22,604,782 |
| AVGU | 47.7254▲ | +4.5716 (+10.59%) | 47.7254 | 44.01 | 55,220 |
| AVGX | 63.91▲ | +5.97 (+10.30%) | 64.03 | 58.81 | 930,313 |
| AVL | 60.24▲ | +5.61 (+10.27%) | 60.32 | 55.405 | 336,983 |
| AVNS | 24.65▲ | +0.01 (+0.04%) | 24.66 | 24.6201 | 1,309,909 |
| BAI | 41.57▲ | +1.18 (+2.92%) | 41.60 | 40.63 | 5,243,693 |
| BAND | 23.51▼ | -0.23 (-0.97%) | 24.47 | 23.25 | 356,195 |
| BARK | 9.79▼ | -0.01 (-0.10%) | 9.94 | 9.535 | 20,277 |
| BATRA | 53.84▲ | +0.21 (+0.39%) | 54.03 | 53.25 | 88,957 |
| BB | 5.43▼ | -0.18 (-3.21%) | 5.79 | 5.37 | 17,795,051 |
| BBCQ | 10.23 | +0.00 (+0.00%) | 10.24 | 10.22 | 372,030 |
| BCAB | 5.84▲ | +0.20 (+3.55%) | 5.99 | 5.52 | 12,719 |
| BCAR | 10.28▲ | +0.01 (+0.10%) | 10.31 | 10.25 | 436,559 |
| BDGS | 36.185▲ | +0.1547 (+0.43%) | 36.185 | 36.09 | 17,475 |
| BDTX | 3.35▲ | +0.20 (+6.35%) | 3.41 | 3.19 | 1,173,152 |
| BENJ | 52.43▲ | +0.0202 (+0.04%) | 52.43 | 52.41 | 13,734 |
| BFLY | 5.53▲ | +0.08 (+1.47%) | 5.72 | 5.40 | 4,414,816 |
| BK | 135.88▼ | -2.04 (-1.48%) | 138.5964 | 135.475 | 3,263,701 |
| BMBL | 4.42▼ | -0.05 (-1.12%) | 4.515 | 4.285 | 2,484,182 |
| BNED | 11.20▲ | +0.14 (+1.27%) | 11.21 | 10.88 | 153,118 |
| BNRG | 4.15▲ | +0.90 (+27.69%) | 4.35 | 3.27 | 201,461 |
| BOLD | 1.55▼ | -0.03 (-1.90%) | 1.61 | 1.53 | 200,672 |
| BRNY | 53.8651▲ | +0.1875 (+0.35%) | 54.05 | 53.72 | 4,950 |
| BSTZ | 25.91▲ | +0.45 (+1.77%) | 25.97 | 25.59 | 167,937 |
| BULL | 7.27▲ | +0.25 (+3.56%) | 7.42 | 7.05 | 17,519,137 |
| CAEP | 10.34 | +0.00 (+0.00%) | 10.35 | 10.34 | 494,027 |
| CARE | 24.37▼ | -0.07 (-0.29%) | 24.66 | 24.24 | 218,722 |
| CARS | 11.01▲ | +0.04 (+0.36%) | 11.11 | 10.855 | 924,184 |
| CARZ | 97.0373▲ | +1.9813 (+2.08%) | 97.0373 | 96.50 | 769 |
| CBL | 44.70▲ | +0.78 (+1.78%) | 44.85 | 43.76 | 160,033 |
| CENN | 3.94▲ | +0.09 (+2.34%) | 3.99 | 3.8627 | 30,779 |
| CGEN | 2.83▼ | -0.01 (-0.35%) | 2.90 | 2.80 | 302,962 |
| CHAT | 78.39▲ | +2.65 (+3.50%) | 78.4585 | 76.76 | 648,613 |
| CHPS | 68.555▲ | +1.415 (+2.11%) | 68.71 | 67.50 | 13,502 |
| CHPX | 74.83▲ | +2.28 (+3.14%) | 74.83 | 72.835 | 15,252 |
| CLIM | 25.2544▼ | -0.3156 (-1.23%) | 26.00 | 25.2544 | 1,304 |
| CLIX | 60.5823▲ | +0.7196 (+1.20%) | 60.5823 | 60.36 | 442 |
| CLS | 401.74▼ | -1.29 (-0.32%) | 411.30 | 400.66 | 1,542,468 |
| CM | 108.60▲ | +0.06 (+0.06%) | 109.59 | 108.51 | 895,787 |
| CMBO | 101.90▲ | +0.01 (+0.01%) | 101.90 | 101.90 | 25 |
| CNTA | 39.47▼ | -0.02 (-0.05%) | 39.54 | 39.45 | 3,483,053 |
| CODI | 11.68▼ | -0.13 (-1.10%) | 11.9799 | 11.50 | 766,498 |
| COHU | 44.81▼ | -0.07 (-0.16%) | 45.73 | 43.88 | 947,916 |
| CPNJ | 27.5024▲ | +0.0264 (+0.10%) | 27.51 | 27.5024 | 179 |
| CPNM | 26.5121▲ | +0.0521 (+0.20%) | 26.52 | 26.5121 | 944 |
| CPNS | 27.73▲ | +0.0511 (+0.18%) | 27.73 | 27.69 | 3,934 |
| CPRA | 27.334▲ | +0.0252 (+0.09%) | 27.334 | 27.334 | 100 |
| CPRO | 27.68▲ | +0.0042 (+0.02%) | 27.70 | 27.68 | 838 |
| CPRY | 27.5897▲ | +0.0235 (+0.09%) | 27.59 | 27.55 | 3,281 |