Technical stock screener for RSI(14) Above 70 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABSI | 11.33▼ | -0.21 (-1.82%) | 12.00 | 11.11 | 4,144,259 |
| ACA | 144.75▼ | -0.63 (-0.43%) | 145.25 | 144.56 | 545,149 |
| ACAD | 26.20▲ | +0.43 (+1.67%) | 26.35 | 25.64 | 1,638,371 |
| ACIW | 55.62▼ | -0.31 (-0.55%) | 57.04 | 55.60 | 1,056,685 |
| AGIO | 44.01▲ | +6.62 (+17.71%) | 44.07 | 39.425 | 2,775,122 |
| AGM | 200.27▼ | -0.60 (-0.30%) | 203.03 | 199.45 | 80,591 |
| AGYS | 112.83▲ | +1.83 (+1.65%) | 114.25 | 110.63 | 277,032 |
| ALHC | 24.05▼ | -0.51 (-2.08%) | 25.12 | 23.875 | 4,203,820 |
| ALKS | 55.22▲ | +0.08 (+0.15%) | 55.67 | 53.65 | 1,719,309 |
| ALOT | 28.56▲ | +0.06 (+0.21%) | 28.59 | 28.50 | 92,116 |
| APGE | 133.54▲ | +0.04 (+0.03%) | 133.75 | 133.28 | 1,050,961 |
| ASD | 27.6691▼ | -0.0359 (-0.13%) | 27.6691 | 27.585 | 718 |
| ATEX | 100.90▼ | -5.14 (-4.85%) | 108.92 | 98.62 | 533,148 |
| ATHR | 4.96▲ | +0.04 (+0.81%) | 5.00 | 4.61 | 21,914 |
| AVAH | 9.60▲ | +0.07 (+0.73%) | 9.745 | 9.36 | 2,575,971 |
| AXON | 640.46▲ | +18.11 (+2.91%) | 665.065 | 624.00 | 1,685,162 |
| AZUL | 9.20▲ | +0.03 (+0.33%) | 9.20 | 9.20 | 0 |
| BBC | 54.20▲ | +1.40 (+2.65%) | 54.4193 | 52.49 | 41,898 |
| BBH | 212.3875▲ | +2.0602 (+0.98%) | 212.54 | 210.91 | 5,328 |
| BBP | 103.435▲ | +4.1366 (+4.17%) | 103.94 | 101.382 | 19,273 |
| BCAX | 30.40▲ | +1.18 (+4.04%) | 30.99 | 29.0589 | 1,840,080 |
| BEBE | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| BH | 412.03▼ | -12.20 (-2.88%) | 426.00 | 408.52 | 123,687 |
| BH.A | 2,074.6101▼ | -53.8098 (-2.53%) | 2,179.9751 | 2,043.00 | 18,460 |
| BIB | 109.8386▲ | +3.4986 (+3.29%) | 110.185 | 106.54 | 8,180 |
| BITA | 51.3984▲ | +0.0381 (+0.07%) | 51.62 | 50.70 | 49,533 |
| BJRI | 60.255▲ | +1.065 (+1.80%) | 61.015 | 58.99 | 370,443 |
| BLZE | 15.84▲ | +0.54 (+3.53%) | 16.60 | 14.5231 | 2,972,570 |
| BME | 43.96▲ | +0.41 (+0.94%) | 44.35 | 43.702 | 59,161 |
| BMED | 31.5695▲ | +0.1512 (+0.48%) | 31.60 | 31.53 | 2,294 |
| BMEZ | 15.74▲ | +0.08 (+0.51%) | 15.77 | 15.68 | 149,004 |
| BNY | 152.91▲ | +2.95 (+1.97%) | 153.215 | 150.035 | 3,502,765 |
| BOLD | 2.50 | +0.00 (+0.00%) | 2.50 | 2.44 | 116,689 |
| BRBR | 13.94▲ | +0.49 (+3.64%) | 14.29 | 13.33 | 7,438,894 |
| BSVN | 51.75▲ | +0.77 (+1.51%) | 51.95 | 50.83 | 30,929 |
| BTSG | 70.17▼ | -0.39 (-0.55%) | 71.34 | 68.6301 | 3,970,328 |
| BUG | 40.36▼ | -0.31 (-0.76%) | 41.41 | 39.96 | 1,009,025 |
| CACC | 646.58▼ | -10.62 (-1.62%) | 667.10 | 641.37 | 145,142 |
| CAH | 239.71▲ | +2.19 (+0.92%) | 243.19 | 237.985 | 3,225,444 |
| CCK | 112.48▼ | -0.80 (-0.71%) | 115.18 | 112.34 | 646,295 |
| CCRN | 13.22▲ | +0.02 (+0.15%) | 13.22 | 13.20 | 192,114 |
| CFR | 157.29▲ | +1.03 (+0.66%) | 157.45 | 156.02 | 484,232 |
| CINF | 189.06▼ | -0.53 (-0.28%) | 194.81 | 188.93 | 931,713 |
| CLDX | 39.93▲ | +1.98 (+5.22%) | 40.30 | 37.30 | 1,701,278 |
| CLUB | 25.0632▼ | -0.1845 (-0.73%) | 25.23 | 25.01 | 79,564 |
| CMBO | 102.73▲ | +0.03 (+0.03%) | 102.73 | 102.73 | 7 |
| CMII | 10.13▼ | -0.015 (-0.15%) | 10.13 | 10.125 | 0 |
| CNA | 51.80▲ | +0.12 (+0.23%) | 52.86 | 51.76 | 587,680 |
| CON | 31.63▼ | -0.21 (-0.66%) | 32.32 | 31.63 | 880,435 |
| CORT | 94.04▲ | +2.43 (+2.65%) | 94.77 | 92.21 | 1,142,041 |
| CRAQ | 10.35▲ | +0.01 (+0.10%) | 10.35 | 10.34 | 3,934 |
| CRL | 228.68▼ | -2.75 (-1.19%) | 233.745 | 225.70 | 806,438 |
| CVLT | 153.72▲ | +3.67 (+2.45%) | 154.74 | 148.98 | 881,124 |
| DAVE | 383.96▼ | -12.04 (-3.04%) | 408.59 | 380.5101 | 518,944 |
| DFTX | 44.48▲ | +0.15 (+0.34%) | 45.38 | 42.50 | 2,586,253 |
| DGICA | 19.24▲ | +0.17 (+0.89%) | 19.525 | 19.145 | 92,350 |
| DNLI | 26.31▲ | +0.57 (+2.21%) | 26.76 | 25.355 | 1,437,163 |
| DVA | 234.31▼ | -1.40 (-0.59%) | 239.64 | 231.02 | 910,794 |
| ECHO | 97.91▼ | -0.38 (-0.39%) | 101.68 | 97.30 | 4,913,078 |
| EIG | 51.62▲ | +0.56 (+1.10%) | 52.055 | 51.31 | 158,008 |
| ELMD | 45.70▼ | -0.61 (-1.32%) | 47.33 | 45.40 | 100,133 |
| ENVA | 237.00▲ | +2.22 (+0.95%) | 239.74 | 234.0872 | 247,316 |
| ETON | 37.74▼ | -0.28 (-0.74%) | 38.615 | 37.2601 | 400,047 |
| EVER | 25.27▼ | -0.97 (-3.70%) | 27.4599 | 25.20 | 956,615 |
| FBT | 256.19▲ | +0.59 (+0.23%) | 257.98 | 254.665 | 42,081 |
| FDSB | 16.56▲ | +0.0197 (+0.12%) | 16.5896 | 16.32 | 10,371 |
| FITB | 57.92▲ | +0.03 (+0.05%) | 58.515 | 57.885 | 5,899,076 |
| FMED | 29.9888▲ | +0.626 (+2.13%) | 30.17 | 29.8393 | 12,939 |
| FOA | 26.65▼ | -0.23 (-0.86%) | 27.8976 | 26.55 | 44,051 |
| FSBC | 48.94▼ | -0.04 (-0.08%) | 49.46 | 47.7401 | 122,063 |
| FSHP | 11.22▲ | +0.01 (+0.09%) | 11.22 | 11.22 | 110 |
| FTDR | 78.42▼ | -0.65 (-0.82%) | 80.73 | 78.19 | 1,058,986 |
| FTXH | 39.4529▲ | +0.5396 (+1.39%) | 39.57 | 39.28 | 14,674 |
| FXH | 126.74▲ | +0.92 (+0.73%) | 127.535 | 126.25 | 62,992 |
| GCBC | 34.25▼ | -0.25 (-0.72%) | 36.02 | 34.24 | 66,826 |
| GDOC | 37.185▲ | +0.3936 (+1.07%) | 37.185 | 37.185 | 100 |
| GH | 162.92▼ | -5.90 (-3.49%) | 169.27 | 162.58 | 2,466,205 |
| GNOM | 58.3165▼ | -0.5107 (-0.87%) | 59.26 | 57.58 | 22,895 |
| GPC | 128.67▲ | +0.01 (+0.01%) | 131.57 | 128.4201 | 1,744,756 |
| GPCR | 56.63▲ | +1.88 (+3.43%) | 57.0733 | 54.15 | 608,062 |
| GRPN | 26.85▲ | +0.28 (+1.05%) | 27.99 | 26.25 | 1,635,045 |
| GRPZ | 32.41▼ | -0.2272 (-0.70%) | 32.69 | 32.41 | 563 |
| GSHR | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 0 |
| HACK | 109.72▼ | -0.55 (-0.50%) | 111.93 | 108.78 | 175,824 |
| HAPS | 37.6993▼ | -0.017 (-0.05%) | 37.6993 | 37.6993 | 11 |
| HMN | 53.85▼ | -0.27 (-0.50%) | 55.56 | 53.69 | 233,970 |
| HNGE | 89.30▲ | +0.78 (+0.88%) | 90.9139 | 87.70 | 1,977,872 |
| HQH | 22.09▲ | +0.09 (+0.41%) | 22.20 | 21.87 | 226,920 |
| HQL | 20.63▲ | +0.48 (+2.38%) | 20.68 | 20.23 | 205,963 |
| IBB | 198.23▲ | +2.92 (+1.50%) | 198.71 | 195.335 | 2,620,502 |
| IBBQ | 34.20▲ | +0.62 (+1.85%) | 34.20 | 33.64 | 48,983 |
| IDNA | 34.72▲ | +0.04 (+0.12%) | 34.965 | 34.18 | 68,077 |
| IEAG | 10.26▲ | +0.01 (+0.10%) | 10.26 | 10.24 | 35,756 |
| IHAK | 63.26▼ | -0.71 (-1.11%) | 64.50 | 62.97 | 84,535 |
| IHF | 57.51▲ | +0.64 (+1.13%) | 57.89 | 57.28 | 302,281 |
| INNV | 11.65▼ | -0.46 (-3.80%) | 12.335 | 11.535 | 343,935 |
| IPAR | 122.25▲ | +1.18 (+0.97%) | 124.33 | 120.525 | 404,342 |
| KINS | 20.27▲ | +0.14 (+0.70%) | 20.79 | 20.14 | 121,423 |
| KRT | 34.09▼ | -0.70 (-2.01%) | 34.99 | 33.81 | 112,336 |
| KVAC | 12.40 | +0.00 (+0.00%) | 12.40 | 12.328 | 2,927 |