Technical stock screener for Rickshaw Man results.
Ideas for the best stocks to buy based on data for Nov 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LVHD | 39.8995▲ | +0.0172 (+0.04%) | 39.9232 | 39.78 | 44,364 |
| LVO | 5.17▼ | -0.02 (-0.39%) | 5.3199 | 5.08 | 39,661 |
| LWAY | 24.17▲ | +0.04 (+0.17%) | 24.5199 | 23.895 | 31,495 |
| LZ | 9.92▼ | -0.17 (-1.68%) | 10.02 | 9.835 | 2,167,884 |
| MAGH | 1.48 | +0.00 (+0.00%) | 1.535 | 1.4501 | 13,977 |
| MANH | 178.45▼ | -3.11 (-1.71%) | 180.35 | 176.29 | 777,012 |
| MAS | 63.00▼ | -0.70 (-1.10%) | 63.68 | 62.5235 | 2,795,396 |
| MAT | 18.33▼ | -0.11 (-0.60%) | 18.475 | 18.225 | 3,240,427 |
| MATV | 10.28▼ | -0.17 (-1.63%) | 10.46 | 10.21 | 216,171 |
| MAX | 13.35▲ | +0.09 (+0.68%) | 13.85 | 13.1118 | 1,003,467 |
| MBCN | 32.71▼ | -0.17 (-0.52%) | 32.97 | 32.56 | 15,057 |
| MBI | 6.78▲ | +0.01 (+0.15%) | 6.89 | 6.68 | 200,641 |
| MBWM | 44.07▼ | -0.27 (-0.61%) | 44.35 | 43.765 | 73,155 |
| MDIV | 15.5886▼ | -0.0264 (-0.17%) | 15.62 | 15.5601 | 66,282 |
| MDXH | 4.76▼ | -0.08 (-1.65%) | 4.86 | 4.56 | 130,079 |
| MEG | 24.63▼ | -0.47 (-1.87%) | 25.26 | 24.46 | 410,367 |
| MEI | 6.61▼ | -0.16 (-2.36%) | 6.68 | 6.54 | 179,099 |
| MELI | 2,305.69▼ | -10.71 (-0.46%) | 2,372.79 | 2,270.0001 | 383,692 |
| METC | 26.59▼ | -1.28 (-4.59%) | 27.95 | 26.02 | 2,160,445 |
| MGOV | 20.543▼ | -0.017 (-0.08%) | 20.59 | 20.50 | 20,100 |
| MHF | 6.98▲ | +0.01 (+0.14%) | 7.01 | 6.93 | 133,200 |
| MHK | 110.65▼ | -0.55 (-0.49%) | 111.44 | 109.34 | 938,496 |
| MIDD | 122.12▼ | -0.29 (-0.24%) | 123.02 | 120.7617 | 821,760 |
| MISL | 42.2379▼ | -0.4671 (-1.09%) | 42.589 | 41.89 | 22,947 |
| MKC | 64.02▲ | +0.18 (+0.28%) | 64.16 | 63.42 | 1,708,583 |
| MLCO | 8.08▼ | -0.27 (-3.23%) | 8.20 | 8.00 | 1,785,094 |
| MLGO | 8.87▼ | -0.15 (-1.66%) | 9.2299 | 8.68 | 241,989 |
| MLI | 107.26▼ | -0.74 (-0.69%) | 107.96 | 106.03 | 652,340 |
| MLR | 39.31▼ | -0.56 (-1.40%) | 39.67 | 39.055 | 52,291 |
| MMIN | 24.02▲ | +0.04 (+0.17%) | 24.06 | 24.00 | 29,247 |
| MNMD | 12.00▼ | -0.29 (-2.36%) | 12.53 | 11.88 | 2,205,611 |
| MNPR | 82.71▼ | -1.29 (-1.54%) | 86.14 | 80.10 | 64,300 |
| MOD | 146.14▼ | -6.79 (-4.44%) | 150.5499 | 144.51 | 940,883 |
| MPA | 11.38 | +0.00 (+0.00%) | 11.46 | 11.35 | 25,000 |
| MPAA | 17.07▼ | -0.21 (-1.22%) | 17.14 | 16.75 | 190,821 |
| MQ | 4.46▼ | -0.035 (-0.78%) | 4.515 | 4.395 | 3,804,008 |
| MRBK | 14.77▼ | -0.14 (-0.94%) | 14.99 | 14.56 | 48,792 |
| MSDL | 16.89▼ | -0.19 (-1.11%) | 17.055 | 16.81 | 850,798 |
| MSN | 0.4999▼ | -0.0001 (-0.02%) | 0.5099 | 0.4915 | 444,381 |
| MTEX | 8.95▼ | -0.42 (-4.48%) | 9.50 | 8.6301 | 48,603 |
| MTW | 10.02▼ | -0.19 (-1.86%) | 10.19 | 9.94 | 283,660 |
| MTX | 55.61▼ | -0.45 (-0.80%) | 56.47 | 55.445 | 192,783 |
| MTZ | 195.51▼ | -6.10 (-3.03%) | 201.41 | 191.78 | 1,078,277 |
| MUC | 10.84▲ | +0.01 (+0.09%) | 10.86 | 10.82 | 275,947 |
| MXF | 19.07▼ | -0.15 (-0.78%) | 19.23 | 18.97 | 24,612 |
| NAK | 1.79▼ | -0.07 (-3.76%) | 1.865 | 1.75 | 11,711,476 |
| NAZ | 12.00▲ | +0.05 (+0.42%) | 12.04 | 11.95 | 9,500 |
| NBTB | 40.73▼ | -0.08 (-0.20%) | 40.93 | 40.37 | 310,014 |
| NCPB | 25.29▲ | +0.015 (+0.06%) | 25.30 | 25.281 | 1,227 |
| NDRA | 4.99▼ | -0.18 (-3.48%) | 5.10 | 4.955 | 12,031 |
| NEE | 81.69▼ | -0.09 (-0.11%) | 82.21 | 80.80 | 6,473,200 |
| NEUP | 4.22▼ | -0.16 (-3.65%) | 4.41 | 4.15 | 134,500 |
| NIC | 120.28▼ | -0.44 (-0.36%) | 122.08 | 117.71 | 128,300 |
| NMTC | 0.7228▼ | -0.0413 (-5.41%) | 0.757 | 0.70 | 272,914 |
| NOMD | 11.15▼ | -0.05 (-0.45%) | 11.235 | 11.04 | 1,695,907 |
| NOV | 14.75▼ | -0.30 (-1.99%) | 14.90 | 14.62 | 5,427,600 |
| NPK | 108.93▼ | -0.65 (-0.59%) | 110.49 | 108.27 | 72,900 |
| NRIX | 12.26▼ | -0.36 (-2.85%) | 12.53 | 12.16 | 1,140,868 |
| NTNX | 70.07▼ | -1.09 (-1.53%) | 70.79 | 69.501 | 1,447,881 |
| NTSX | 54.70▼ | -0.53 (-0.96%) | 54.97 | 54.53 | 34,649 |
| NUAI | 5.82▼ | -0.50 (-7.91%) | 6.25 | 5.53 | 10,781,707 |
| NUS | 10.58▼ | -0.12 (-1.12%) | 10.78 | 10.50 | 396,100 |
| NUTX | 126.71▼ | -5.00 (-3.80%) | 131.81 | 124.75 | 89,479 |
| NVA | 6.32▼ | -0.56 (-8.14%) | 6.95 | 6.11 | 905,581 |
| NVCR | 12.00▼ | -0.23 (-1.88%) | 12.2143 | 11.86 | 1,615,998 |
| NWFL | 26.30▼ | -0.32 (-1.20%) | 26.75 | 26.11 | 17,413 |
| NWL | 3.14▼ | -0.085 (-2.64%) | 3.285 | 3.07 | 16,364,817 |
| NXP | 14.39▲ | +0.01 (+0.07%) | 14.48 | 14.35 | 120,500 |
| NYT | 57.75▲ | +0.69 (+1.21%) | 58.06 | 57.20 | 2,887,629 |
| NYXH | 5.07▼ | -0.01 (-0.20%) | 5.14 | 4.99 | 26,787 |
| OGE | 44.29▲ | +0.16 (+0.36%) | 44.48 | 43.685 | 1,316,176 |
| ONEG | 10.37▼ | -0.14 (-1.33%) | 10.78 | 10.017 | 229,200 |
| OPAL | 2.26▼ | -0.01 (-0.44%) | 2.33 | 2.17 | 167,423 |
| OPRX | 18.78▼ | -0.66 (-3.40%) | 19.383 | 18.24 | 375,912 |
| ORIC | 12.30▼ | -0.39 (-3.07%) | 12.71 | 12.16 | 1,727,235 |
| ORN | 10.69▼ | -0.13 (-1.20%) | 11.06 | 10.56 | 232,100 |
| OS | 18.59▼ | -0.44 (-2.31%) | 18.77 | 18.01 | 1,994,003 |
| OSK | 120.42▼ | -0.90 (-0.74%) | 121.95 | 119.38 | 901,911 |
| OWNS | 17.52▲ | +0.026 (+0.15%) | 17.55 | 17.46 | 69,200 |
| OXLC | 15.21▼ | -0.18 (-1.17%) | 15.34 | 15.05 | 1,107,400 |
| OXM | 36.49▼ | -0.49 (-1.33%) | 37.455 | 36.28 | 259,838 |
| PAGS | 9.31▼ | -0.15 (-1.59%) | 9.43 | 9.22 | 2,689,500 |
| PAPI | 25.24 | +0.00 (+0.00%) | 25.27 | 25.09 | 48,640 |
| PBDC | 30.62▼ | -0.05 (-0.16%) | 30.74 | 30.42 | 68,580 |
| PBJ | 43.2772▲ | +0.0272 (+0.06%) | 43.4329 | 43.18 | 10,794 |
| PCAP | 10.31▲ | +0.02 (+0.19%) | 10.32 | 10.30 | 107,700 |
| PCAR | 96.92▼ | -0.54 (-0.55%) | 97.68 | 96.22 | 3,000,876 |
| PCB | 21.57▼ | -0.27 (-1.24%) | 22.0399 | 21.26 | 28,971 |
| PCM | 6.28▼ | -0.02 (-0.32%) | 6.33 | 6.25 | 49,863 |
| PCN | 12.98▼ | -0.07 (-0.54%) | 13.02 | 12.92 | 198,458 |
| PDBC | 13.60▼ | -0.12 (-0.87%) | 13.665 | 13.555 | 4,828,503 |
| PDX | 22.30▼ | -0.09 (-0.40%) | 22.52 | 22.15 | 82,400 |
| PEB | 10.28▼ | -0.26 (-2.47%) | 10.42 | 10.21 | 1,567,900 |
| PEBO | 28.41▼ | -0.43 (-1.49%) | 28.53 | 28.0109 | 188,065 |
| PEW | 4.36▼ | -0.09 (-2.02%) | 4.54 | 4.30 | 387,263 |
| PEY | 20.51▼ | -0.09 (-0.44%) | 20.62 | 20.46 | 225,090 |
| PFBC | 90.92▼ | -0.04 (-0.04%) | 91.46 | 90.05 | 61,784 |
| PFF | 30.90▼ | -0.12 (-0.39%) | 31.00 | 30.82 | 5,875,364 |
| PFLT | 9.14▼ | -0.06 (-0.65%) | 9.21 | 9.10 | 679,919 |
| PFS | 18.29▼ | -0.15 (-0.81%) | 18.41 | 18.10 | 648,744 |