Technical stock screener for Rickshaw Man results.
Ideas for the best stocks to buy based on data for Dec 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EUFN | 37.30▲ | +0.12 (+0.32%) | 37.34 | 37.18 | 385,556 |
| EUM | 20.1704▼ | -0.213 (-1.04%) | 20.19 | 20.15 | 3,767 |
| EVH | 4.13▼ | -0.03 (-0.72%) | 4.17 | 4.055 | 718,820 |
| EVMT | 16.392▲ | +0.0804 (+0.49%) | 16.48 | 16.35 | 3,500 |
| EVTC | 29.37 | +0.00 (+0.00%) | 29.60 | 29.20 | 120,900 |
| EWC | 54.60▲ | +0.06 (+0.11%) | 54.6955 | 54.395 | 676,516 |
| EWG | 42.57▲ | +0.13 (+0.31%) | 42.61 | 42.51 | 1,113,892 |
| EWL | 60.53▲ | +0.13 (+0.22%) | 60.585 | 60.435 | 159,724 |
| EWP | 53.92▲ | +0.12 (+0.22%) | 53.96 | 53.84 | 469,186 |
| EWQ | 44.98▲ | +0.08 (+0.18%) | 45.025 | 44.96 | 216,063 |
| EWW | 70.95▼ | -0.09 (-0.13%) | 71.3125 | 70.435 | 560,129 |
| EXAS | 101.54▼ | -0.05 (-0.05%) | 101.65 | 101.49 | 400,705 |
| EXLS | 43.30▼ | -0.02 (-0.05%) | 43.585 | 43.20 | 395,154 |
| EXP | 213.90▲ | +0.26 (+0.12%) | 215.39 | 212.84 | 170,160 |
| EXPI | 9.52▼ | -0.04 (-0.42%) | 9.59 | 9.463 | 400,400 |
| EZJ | 52.2127▼ | -0.5285 (-1.00%) | 52.43 | 52.1401 | 2,640 |
| EZPW | 20.24▲ | +0.09 (+0.45%) | 20.55 | 20.16 | 385,069 |
| FA | 15.32▲ | +0.04 (+0.26%) | 15.37 | 15.195 | 132,601 |
| FAF | 61.33▲ | +0.40 (+0.66%) | 61.78 | 60.78 | 458,682 |
| FATBB | 1.19▼ | -0.06 (-4.80%) | 1.29 | 1.142 | 17,337 |
| FBNC | 52.12▼ | -0.16 (-0.31%) | 52.375 | 51.97 | 96,882 |
| FBP | 21.31▼ | -0.01 (-0.05%) | 21.40 | 21.155 | 408,874 |
| FCA | 28.8136▲ | +0.0478 (+0.17%) | 29.05 | 28.70 | 5,992 |
| FCEF | 22.9248▲ | +0.102 (+0.45%) | 22.9499 | 22.884 | 5,657 |
| FCEL | 8.77▼ | -0.02 (-0.23%) | 8.8839 | 8.475 | 829,794 |
| FCO | 2.87▲ | +0.005 (+0.17%) | 2.90 | 2.86 | 41,800 |
| FCT | 10.07▼ | -0.03 (-0.30%) | 10.11 | 10.01 | 54,000 |
| FDFF | 36.27▲ | +0.11 (+0.30%) | 36.40 | 36.24 | 5,000 |
| FDIG | 40.738▼ | -0.032 (-0.08%) | 40.96 | 40.38 | 23,000 |
| FEMY | 0.728▼ | -0.072 (-9.00%) | 0.7697 | 0.70 | 1,684,440 |
| FENI | 36.77▼ | -0.01 (-0.03%) | 36.8095 | 36.7132 | 1,183,163 |
| FET | 37.07▲ | +0.16 (+0.43%) | 38.45 | 36.50 | 107,400 |
| FFAI | 1.19 | +0.00 (+0.00%) | 1.21 | 1.15 | 2,512,557 |
| FFBC | 25.80▼ | -0.03 (-0.12%) | 25.879 | 25.62 | 266,894 |
| FFC | 16.50▲ | +0.01 (+0.06%) | 16.54 | 16.45 | 67,000 |
| FFIC | 17.16▲ | +0.10 (+0.59%) | 17.245 | 16.96 | 171,048 |
| FFWM | 6.16▼ | -0.01 (-0.16%) | 6.215 | 6.135 | 165,016 |
| FGL | 0.1583▼ | -0.0193 (-10.87%) | 0.1637 | 0.143 | 2,179,768 |
| FGNX | 3.03▼ | -0.01 (-0.33%) | 3.05 | 2.95 | 207,600 |
| FIAX | 17.99▲ | +0.1057 (+0.59%) | 18.00 | 17.9803 | 8,167 |
| FIBK | 35.86▼ | -0.04 (-0.11%) | 35.915 | 35.67 | 429,925 |
| FIEE | 2.63▲ | +0.02 (+0.77%) | 2.64 | 2.56 | 17,769 |
| FIGS | 11.87▲ | +0.04 (+0.34%) | 11.91 | 11.805 | 544,214 |
| FINS | 13.15▼ | -0.01 (-0.08%) | 13.22 | 13.093 | 109,100 |
| FITB | 48.22▲ | +0.12 (+0.25%) | 48.445 | 47.99 | 3,707,672 |
| FIVE | 188.67▲ | +0.86 (+0.46%) | 189.91 | 187.00 | 442,839 |
| FIVN | 19.71▼ | -0.03 (-0.15%) | 19.835 | 19.625 | 493,319 |
| FIVY | 31.567▼ | -0.1131 (-0.36%) | 31.62 | 31.33 | 7,000 |
| FLDB | 50.545▼ | -0.0331 (-0.07%) | 50.61 | 50.46 | 6,567 |
| FLEX | 63.55▼ | -0.19 (-0.30%) | 64.07 | 63.17 | 1,243,029 |
| FLG | 12.85▼ | -0.05 (-0.39%) | 12.925 | 12.7701 | 1,813,812 |
| FLMX | 34.70 | +0.00 (+0.00%) | 34.743 | 34.51 | 56,100 |
| FLNC | 19.83▲ | +0.16 (+0.81%) | 20.00 | 19.22 | 1,517,776 |
| FLR | 40.94▲ | +0.04 (+0.10%) | 41.18 | 40.645 | 814,528 |
| FLS | 71.31▲ | +0.07 (+0.10%) | 71.67 | 71.03 | 288,945 |
| FLY | 27.04▲ | +0.58 (+2.19%) | 27.90 | 25.46 | 2,101,532 |
| FMUB | 51.085▲ | +0.02 (+0.04%) | 51.10 | 51.06 | 5,500 |
| FNDF | 45.21▲ | +0.12 (+0.27%) | 45.23 | 45.135 | 1,009,537 |
| FORM | 58.165▲ | +0.005 (+0.01%) | 58.35 | 57.6477 | 187,248 |
| FOXF | 17.65▼ | -0.09 (-0.51%) | 17.83 | 17.51 | 300,571 |
| FRBA | 16.98▼ | -0.03 (-0.18%) | 17.16 | 16.875 | 31,589 |
| FRHC | 132.10▼ | -1.11 (-0.83%) | 133.49 | 131.47 | 49,873 |
| FRME | 38.35▼ | -0.12 (-0.31%) | 38.66 | 38.055 | 163,156 |
| FRO | 21.43▼ | -0.08 (-0.37%) | 21.53 | 21.24 | 637,356 |
| FROG | 66.81▲ | +0.15 (+0.23%) | 67.41 | 66.12 | 573,458 |
| FRSH | 12.30▼ | -0.02 (-0.16%) | 12.355 | 12.245 | 1,060,335 |
| FSBC | 36.69▼ | -0.06 (-0.16%) | 37.01 | 36.295 | 49,433 |
| FSOL | 14.33▼ | -0.31 (-2.12%) | 14.48 | 14.2099 | 184,634 |
| FTAI | 173.26▲ | +1.04 (+0.60%) | 174.50 | 171.2315 | 202,761 |
| FTDR | 57.88▼ | -0.07 (-0.12%) | 58.66 | 57.54 | 507,684 |
| FTGC | 23.44▼ | -0.05 (-0.21%) | 23.49 | 23.3728 | 187,171 |
| FTRB | 25.525▲ | +0.03 (+0.12%) | 25.54 | 25.5125 | 17,372 |
| FULC | 12.01▲ | +0.22 (+1.87%) | 12.275 | 11.845 | 403,985 |
| FUTU | 164.67▼ | -0.45 (-0.27%) | 165.50 | 163.50 | 488,282 |
| FWONA | 88.20▼ | -0.08 (-0.09%) | 88.32 | 87.61 | 42,553 |
| FWRD | 25.45▲ | +0.11 (+0.43%) | 25.63 | 25.23 | 147,897 |
| FXA | 66.46▲ | +0.0893 (+0.13%) | 66.515 | 66.4325 | 5,075 |
| FXC | 71.47▲ | +0.10 (+0.14%) | 71.515 | 71.45 | 19,012 |
| FXI | 38.55▲ | +0.02 (+0.05%) | 38.625 | 38.49 | 7,224,532 |
| FXY | 58.98▲ | +0.15 (+0.25%) | 59.064 | 58.9544 | 69,021 |
| FYBR | 38.14▲ | +0.03 (+0.08%) | 38.18 | 38.10 | 998,425 |
| G | 48.09▼ | -0.04 (-0.08%) | 48.425 | 47.91 | 342,182 |
| GAIA | 3.72▲ | +0.04 (+1.09%) | 3.80 | 3.675 | 69,628 |
| GAP | 26.55▲ | +0.18 (+0.68%) | 26.6545 | 26.21 | 2,473,676 |
| GASS | 6.87 | +0.00 (+0.00%) | 6.96 | 6.82 | 49,445 |
| GBCI | 45.79▲ | +0.15 (+0.33%) | 45.895 | 45.456 | 247,682 |
| GBTC | 68.20▼ | -0.30 (-0.44%) | 68.47 | 67.50 | 1,502,248 |
| GBX | 46.46▼ | -0.06 (-0.13%) | 46.78 | 46.065 | 60,432 |
| GCT | 40.52▲ | +0.27 (+0.67%) | 41.50 | 40.20 | 243,500 |
| GDC | 5.21▲ | +0.01 (+0.19%) | 5.245 | 5.10 | 8,200 |
| GDLC | 41.15▼ | -0.25 (-0.60%) | 41.295 | 40.789 | 67,700 |
| GDS | 34.80▼ | -0.13 (-0.37%) | 34.9795 | 34.47 | 181,823 |
| GDX | 89.70▼ | -0.57 (-0.63%) | 90.27 | 88.27 | 14,136,211 |
| GEHC | 83.39▲ | +0.07 (+0.08%) | 83.835 | 83.10 | 806,993 |
| GEM | 41.39▲ | +0.09 (+0.22%) | 41.43 | 41.365 | 43,378 |
| GEVO | 2.16 | +0.00 (+0.00%) | 2.185 | 2.13 | 905,292 |
| GGLS | 6.75▲ | +0.005 (+0.07%) | 6.796 | 6.745 | 2,634,900 |
| GHRS | 12.785▲ | +0.035 (+0.27%) | 12.95 | 12.33 | 104,570 |
| GHY | 12.43▲ | +0.04 (+0.32%) | 12.48 | 12.40 | 79,800 |
| GIAX | 16.86▼ | -0.036 (-0.21%) | 16.93 | 16.7901 | 36,975 |