Technical stock screener for Rickshaw Man results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IMG | 0.2366▼ | -0.0014 (-0.59%) | 0.25 | 0.224 | 991,904 |
| IMRA | 39.03▼ | -0.09 (-0.23%) | 39.3415 | 38.57 | 5,081 |
| IMST | 43.995▼ | -0.705 (-1.58%) | 44.3199 | 43.3354 | 29,021 |
| INCM | 27.41▲ | +0.01 (+0.04%) | 27.46 | 27.33 | 96,000 |
| INFU | 9.63▲ | +0.10 (+1.05%) | 9.70 | 9.19 | 267,763 |
| INKM | 32.90▼ | -0.0249 (-0.08%) | 32.92 | 32.85 | 5,200 |
| INSW | 41.64▲ | +0.13 (+0.31%) | 41.80 | 41.25 | 384,300 |
| INTF | 35.53▲ | +0.23 (+0.65%) | 35.57 | 35.51 | 68,600 |
| INVA | 20.92▲ | +0.04 (+0.19%) | 21.13 | 20.76 | 895,600 |
| IOTR | 0.3956▼ | -0.0054 (-1.35%) | 0.404 | 0.3824 | 108,082 |
| IPAY | 58.47▼ | -0.1263 (-0.22%) | 58.845 | 58.40 | 17,100 |
| IPI | 28.18▲ | +0.15 (+0.54%) | 28.49 | 27.85 | 145,800 |
| IPX | 41.63▲ | +1.81 (+4.55%) | 42.25 | 40.86 | 64,127 |
| IQDF | 28.39▲ | +0.10 (+0.35%) | 28.42 | 28.35 | 37,800 |
| IQLT | 43.13▲ | +0.15 (+0.35%) | 43.17 | 43.07 | 1,075,000 |
| IQV | 191.09▲ | +1.69 (+0.89%) | 192.3199 | 190.08 | 720,187 |
| IRD | 1.20▲ | +0.02 (+1.69%) | 1.24 | 1.16 | 308,832 |
| IRDM | 25.01▲ | +0.06 (+0.24%) | 25.365 | 24.80 | 1,529,250 |
| IRM | 91.49▲ | +0.09 (+0.10%) | 92.14 | 91.1775 | 1,159,926 |
| IRMD | 70.38▲ | +0.23 (+0.33%) | 70.82 | 69.88 | 51,125 |
| ISRG | 480.26▲ | +3.18 (+0.67%) | 482.035 | 476.50 | 1,436,548 |
| IVT | 28.20▲ | +0.02 (+0.07%) | 28.45 | 28.00 | 418,945 |
| IWP | 139.86▲ | +0.08 (+0.06%) | 140.10 | 139.29 | 927,500 |
| IXHL | 0.3801▼ | -0.0149 (-3.77%) | 0.404 | 0.3714 | 31,100,489 |
| IYK | 70.21▲ | +0.28 (+0.40%) | 70.51 | 69.94 | 220,700 |
| JBDI | 1.03▲ | +0.01 (+0.98%) | 1.04 | 1.01 | 7,000 |
| JDZG | 1.8599▼ | -0.0901 (-4.62%) | 1.99 | 1.7158 | 239,929 |
| JEPI | 56.69▲ | +0.07 (+0.12%) | 56.78 | 56.575 | 2,861,500 |
| JFBR | 6.32▼ | -0.08 (-1.25%) | 6.5794 | 5.86 | 76,187 |
| JHI | 14.0809▲ | +0.0109 (+0.08%) | 14.096 | 14.0701 | 3,531 |
| JL | 5.80▲ | +0.0284 (+0.49%) | 5.9865 | 5.70 | 18,423 |
| JLL | 294.10▲ | +0.47 (+0.16%) | 298.40 | 292.26 | 377,400 |
| JOUT | 39.24▲ | +0.24 (+0.62%) | 39.52 | 38.36 | 56,856 |
| JOYY | 50.37 | +0.00 (+0.00%) | 50.645 | 49.96 | 214,787 |
| JPXN | 84.88▲ | +1.1819 (+1.41%) | 84.96 | 84.68 | 2,700 |
| JSMD | 80.3589▼ | -0.0891 (-0.11%) | 80.5769 | 79.99 | 139,231 |
| KAR | 28.38▲ | +0.04 (+0.14%) | 28.56 | 28.09 | 1,000,400 |
| KC | 13.58▲ | +0.32 (+2.41%) | 13.71 | 13.35 | 1,100,512 |
| KFRC | 32.25 | +0.00 (+0.00%) | 32.60 | 31.92 | 277,421 |
| KGEI | 5.69▲ | +0.04 (+0.71%) | 5.72 | 5.645 | 88,909 |
| KIDS | 19.19▲ | +0.06 (+0.31%) | 19.40 | 18.91 | 101,235 |
| KIDZ | 1.30▼ | -0.02 (-1.52%) | 1.32 | 1.25 | 225,569 |
| KIM | 21.21▲ | +0.05 (+0.24%) | 21.2924 | 21.06 | 3,149,131 |
| KLC | 7.50▲ | +0.11 (+1.49%) | 7.68 | 7.37 | 1,965,000 |
| KLG | 23.03 | +0.00 (+0.00%) | 23.05 | 23.00 | 958,265 |
| KOLD | 34.70▼ | -1.43 (-3.96%) | 34.965 | 33.99 | 2,603,112 |
| KRMD | 4.17▲ | +0.05 (+1.21%) | 4.19 | 4.08 | 78,791 |
| KRYS | 150.27▼ | -0.06 (-0.04%) | 151.325 | 148.57 | 238,600 |
| KSPI | 95.24▼ | -0.67 (-0.70%) | 96.42 | 94.95 | 204,800 |
| KVUE | 21.20▲ | +0.14 (+0.66%) | 21.29 | 20.995 | 16,054,010 |
| LAB | 1.23▲ | +0.01 (+0.82%) | 1.25 | 1.19 | 1,009,578 |
| LAC | 2.90▲ | +0.04 (+1.40%) | 2.98 | 2.8603 | 6,189,236 |
| LAUR | 25.91▲ | +0.11 (+0.43%) | 25.965 | 25.64 | 685,823 |
| LCTD | 52.155▲ | +0.203 (+0.39%) | 52.25 | 52.064 | 6,100 |
| LDSF | 19.065▲ | +0.002 (+0.01%) | 19.08 | 19.06 | 5,666 |
| LEG | 9.37▼ | -0.03 (-0.32%) | 9.49 | 9.24 | 1,307,500 |
| LHX | 270.55▼ | -0.50 (-0.18%) | 271.725 | 269.21 | 1,178,125 |
| LIDR | 2.54▼ | -0.08 (-3.05%) | 2.70 | 2.48 | 3,518,803 |
| LIT | 46.00▲ | +0.66 (+1.46%) | 46.26 | 45.91 | 164,400 |
| LMT | 437.56▲ | +0.24 (+0.05%) | 441.425 | 436.46 | 1,501,663 |
| LNSR | 12.65▲ | +0.15 (+1.20%) | 12.785 | 12.60 | 64,008 |
| LNW | 88.21▲ | +0.09 (+0.10%) | 89.20 | 87.3725 | 1,111,912 |
| LOAN | 5.38▼ | -0.0576 (-1.06%) | 5.4391 | 5.3581 | 18,519 |
| LOAR | 70.07▲ | +0.43 (+0.62%) | 70.97 | 68.71 | 1,132,900 |
| LODI | 25.275▼ | -0.0003 (+0.00%) | 25.29 | 25.259 | 247,900 |
| LONZ | 50.8194▼ | -0.0106 (-0.02%) | 50.8275 | 50.80 | 106,107 |
| LOOP | 1.55 | +0.00 (+0.00%) | 1.60 | 1.52 | 57,640 |
| LRGE | 80.969▼ | -0.094 (-0.12%) | 81.096 | 80.77 | 9,000 |
| LSAF | 43.45▼ | -0.1605 (-0.37%) | 43.54 | 43.42 | 12,000 |
| LSCC | 63.53▼ | -0.02 (-0.03%) | 64.25 | 62.61 | 2,360,529 |
| LSE | 5.53▲ | +0.15 (+2.79%) | 5.64 | 5.35 | 6,500 |
| LSTA | 2.53▼ | -0.03 (-1.17%) | 2.5772 | 2.45 | 30,409 |
| LTC | 35.52▲ | +0.02 (+0.06%) | 35.58 | 35.32 | 262,521 |
| LTRN | 4.57 | +0.00 (+0.00%) | 4.69 | 4.25 | 72,012 |
| LUMN | 4.43▲ | +0.09 (+2.07%) | 4.54 | 4.37 | 10,946,384 |
| LZ | 10.72▲ | +0.05 (+0.47%) | 10.97 | 10.67 | 2,155,658 |
| MAMA | 8.17▲ | +0.04 (+0.49%) | 8.28 | 7.97 | 146,800 |
| MANH | 214.79▼ | -0.41 (-0.19%) | 216.085 | 214.065 | 368,835 |
| MARA | 15.67▼ | -0.08 (-0.51%) | 15.92 | 15.36 | 37,057,200 |
| MARO | 18.40▲ | +0.11 (+0.60%) | 18.61 | 18.1101 | 497,411 |
| MAS | 73.52▼ | -0.05 (-0.07%) | 74.21 | 72.97 | 2,377,000 |
| MBI | 6.28▼ | -0.01 (-0.16%) | 6.40 | 6.13 | 307,600 |
| MBIO | 1.77▼ | -0.01 (-0.56%) | 1.7901 | 1.708 | 117,624 |
| MBOT | 3.09▼ | -0.04 (-1.28%) | 3.201 | 3.03 | 1,726,706 |
| MBS | 8.635▼ | -0.005 (-0.06%) | 8.65 | 8.62 | 18,401 |
| MCHI | 59.68▲ | +0.38 (+0.64%) | 59.85 | 59.56 | 1,732,900 |
| MCI | 20.28▼ | -0.01 (-0.05%) | 20.56 | 20.16 | 28,258 |
| MED | 13.19▲ | +0.16 (+1.23%) | 13.41 | 13.015 | 144,147 |
| MESA | 1.13▲ | +0.01 (+0.89%) | 1.1397 | 1.11 | 54,036 |
| MESO | 16.25▲ | +0.39 (+2.46%) | 16.375 | 16.05 | 226,249 |
| METCB | 17.34▲ | +0.23 (+1.34%) | 17.94 | 16.64 | 258,176 |
| MFA | 9.70▼ | -0.02 (-0.21%) | 9.77 | 9.69 | 795,091 |
| MFM | 5.13 | +0.00 (+0.00%) | 5.14 | 5.11 | 80,789 |
| MFSI | 28.95▲ | +0.12 (+0.42%) | 28.98 | 28.86 | 101,400 |
| MG | 9.06▲ | +0.04 (+0.44%) | 9.13 | 8.93 | 132,900 |
| MGA | 44.31▼ | -0.41 (-0.92%) | 44.55 | 44.00 | 786,800 |
| MGIH | 1.61▼ | -0.0074 (-0.46%) | 1.63 | 1.60 | 6,356 |
| MGNI | 23.70▲ | +0.11 (+0.47%) | 24.15 | 23.22 | 2,904,705 |
| MGRM | 5.33▼ | -0.02 (-0.37%) | 5.36 | 5.28 | 82,175 |
| MH | 13.35▲ | +0.04 (+0.30%) | 13.49 | 13.11 | 294,200 |