Technical stock screener for Rickshaw Man results.
Ideas for the best stocks to buy based on data for Sep 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ITDD | 38.5417▼ | -0.1283 (-0.33%) | 38.63 | 38.3946 | 6,308 |
| IUS | 68.49▼ | -0.0738 (-0.11%) | 68.67 | 68.36 | 25,897 |
| IVAL | 36.6146▲ | +0.0146 (+0.04%) | 36.69 | 36.55 | 8,169 |
| IVLU | 43.32▼ | -0.16 (-0.37%) | 43.47 | 43.095 | 726,245 |
| IWR | 108.02▼ | -0.30 (-0.28%) | 108.42 | 107.635 | 1,372,339 |
| IYC | 95.87▼ | -0.38 (-0.39%) | 96.32 | 95.49 | 132,876 |
| IYG | 92.02▲ | +0.05 (+0.05%) | 92.36 | 91.415 | 110,981 |
| JACK | 13.33▼ | -0.13 (-0.97%) | 13.425 | 13.045 | 432,682 |
| JAGX | 7.06▼ | -1.85 (-20.76%) | 7.72 | 6.021 | 2,059,300 |
| JAVA | 80.51▼ | -0.19 (-0.24%) | 80.66 | 80.22 | 689,944 |
| JBLU | 4.35▼ | -0.04 (-0.91%) | 4.44 | 4.28 | 17,060,162 |
| JCE | 16.76▼ | -0.09 (-0.53%) | 16.8344 | 16.67 | 15,880 |
| JDST | 23.03▲ | +0.53 (+2.36%) | 23.76 | 22.82 | 639,386 |
| JHMM | 72.27▼ | -0.28 (-0.39%) | 72.55 | 71.97 | 211,934 |
| JIRE | 82.24▼ | -0.22 (-0.27%) | 82.5799 | 81.7601 | 484,486 |
| JLL | 324.40▲ | +0.34 (+0.10%) | 327.60 | 322.125 | 324,018 |
| JMSB | 22.95▲ | +0.16 (+0.70%) | 23.17 | 22.81 | 58,279 |
| JOYY | 79.70▼ | -0.68 (-0.85%) | 80.39 | 79.3001 | 359,399 |
| JPM | 338.56▲ | +1.03 (+0.31%) | 339.37 | 335.28 | 6,940,252 |
| JPO | 13.5287▼ | -0.0165 (-0.12%) | 13.5793 | 13.42 | 15,309 |
| JQUA | 74.22▼ | -0.20 (-0.27%) | 74.39 | 74.00 | 593,300 |
| JRS | 7.48▼ | -0.08 (-1.06%) | 7.535 | 7.45 | 90,686 |
| JSTC | 22.53▼ | -0.10 (-0.44%) | 22.58 | 22.465 | 15,053 |
| JXN | 130.15▲ | +0.42 (+0.32%) | 131.305 | 128.58 | 556,887 |
| JYNT | 8.29▼ | -0.05 (-0.60%) | 8.41 | 8.225 | 49,061 |
| KAIT | 25.9908▼ | -0.0192 (-0.07%) | 26.22 | 25.88 | 11,816 |
| KBWB | 89.03▼ | -0.08 (-0.09%) | 89.45 | 88.24 | 1,703,400 |
| KBWY | 16.82▲ | +0.0242 (+0.14%) | 16.90 | 16.71 | 271,567 |
| KEEL | 3.90▼ | -0.11 (-2.74%) | 4.0657 | 3.82 | 24,258,350 |
| KEY | 20.25▲ | +0.01 (+0.05%) | 20.335 | 20.04 | 16,552,294 |
| KGEI | 6.58▲ | +0.11 (+1.70%) | 6.67 | 6.47 | 84,800 |
| KIM | 22.25▲ | +0.04 (+0.18%) | 22.34 | 22.08 | 4,035,882 |
| KLC | 2.20 | +0.00 (+0.00%) | 2.225 | 2.16 | 365,311 |
| KLIP | 22.51▼ | -0.14 (-0.62%) | 22.5763 | 22.3701 | 12,658 |
| KNF | 53.37▲ | +1.94 (+3.77%) | 54.20 | 52.365 | 1,752,849 |
| KNSL | 340.51▲ | +1.13 (+0.33%) | 345.05 | 335.65 | 261,352 |
| KOID | 36.01▼ | -0.17 (-0.47%) | 36.18 | 35.72 | 106,255 |
| KPTI | 1.73▼ | -0.02 (-1.14%) | 1.77 | 1.71 | 668,355 |
| KRC | 34.05▲ | +0.01 (+0.03%) | 34.39 | 33.91 | 1,036,912 |
| KRMD | 3.27 | +0.00 (+0.00%) | 3.29 | 3.18 | 356,998 |
| KWIN | 25.855▼ | -0.035 (-0.14%) | 25.90 | 25.81 | 7,278 |
| LADR | 9.09▲ | +0.02 (+0.22%) | 9.135 | 9.00 | 1,956,129 |
| LBRT | 18.24▼ | -0.03 (-0.16%) | 18.515 | 17.93 | 3,953,721 |
| LCID | 4.15▼ | -0.01 (-0.24%) | 4.21 | 4.03 | 7,682,334 |
| LCTD | 58.3648▼ | -0.2218 (-0.38%) | 58.59 | 58.0399 | 13,919 |
| LCTX | 0.9478▼ | -0.0089 (-0.93%) | 0.9692 | 0.9101 | 2,413,915 |
| LEDS | 2.30 | +0.00 (+0.00%) | 2.3349 | 2.26 | 5,055 |
| LEN.B | 79.88▼ | -0.12 (-0.15%) | 80.62 | 78.80 | 146,522 |
| LEXX | 3.37▲ | +0.135 (+4.17%) | 3.595 | 3.142 | 51,800 |
| LFGY | 20.35▼ | -0.11 (-0.54%) | 20.55 | 20.21 | 23,872 |
| LGCL | 3.05▼ | -0.11 (-3.48%) | 3.18 | 2.85 | 76,680 |
| LGI | 17.17▼ | -0.09 (-0.52%) | 17.26 | 17.09 | 32,054 |
| LGPS | 0.8056▼ | -0.0225 (-2.72%) | 0.8546 | 0.7618 | 54,647 |
| LHSW | 0.7631▼ | -0.0028 (-0.37%) | 0.78 | 0.7011 | 1,485,302 |
| LIME | 28.59▼ | -0.01 (-0.03%) | 29.42 | 27.91 | 291,069 |
| LIMN | 4.18▲ | +0.15 (+3.72%) | 4.23 | 4.00 | 16,823 |
| LITE | 929.04▼ | -7.96 (-0.85%) | 954.4499 | 912.00 | 3,666,168 |
| LNKS | 0.9994▼ | -0.0206 (-2.02%) | 1.02 | 0.96 | 4,845 |
| LOCO | 14.21▼ | -0.07 (-0.49%) | 14.31 | 14.07 | 149,323 |
| LOEV | 15.9604▼ | -0.1002 (-0.62%) | 15.995 | 15.89 | 10,760 |
| LOFF | 16.33▼ | -0.05 (-0.31%) | 16.53 | 15.84 | 1,920,792 |
| LOPE | 151.19▲ | +0.55 (+0.37%) | 154.11 | 150.0773 | 312,743 |
| LPLA | 302.76▲ | +0.29 (+0.10%) | 306.75 | 295.58 | 824,050 |
| LRHC | 2.63▼ | -0.04 (-1.50%) | 2.67 | 2.53 | 26,985 |
| LTH | 39.86▲ | +0.19 (+0.48%) | 41.00 | 39.16 | 3,299,499 |
| LUCD | 0.838▼ | -0.0009 (-0.11%) | 0.8765 | 0.8201 | 1,132,937 |
| LVDS | 58.9115▼ | -0.113 (-0.19%) | 59.0562 | 58.80 | 7,183 |
| LXFR | 17.25▼ | -0.02 (-0.12%) | 17.27 | 17.24 | 271,447 |
| LYFT | 14.75▼ | -0.02 (-0.14%) | 14.93 | 14.46 | 7,771,548 |
| LYG | 5.65▲ | +0.01 (+0.18%) | 5.695 | 5.62 | 17,985,496 |
| LYNX | 12.96▼ | -0.02 (-0.15%) | 13.3399 | 12.72 | 329,963 |
| MADE | 35.05▼ | -0.365 (-1.03%) | 35.25 | 34.88 | 6,228 |
| MANE | 115.72▼ | -0.06 (-0.05%) | 117.91 | 111.5101 | 580,640 |
| MAR | 351.51▼ | -0.15 (-0.04%) | 354.63 | 349.67 | 1,105,808 |
| MAX | 9.45▲ | +0.06 (+0.64%) | 9.53 | 9.23 | 769,879 |
| MBC | 7.11▼ | -0.10 (-1.39%) | 7.26 | 6.94 | 3,587,834 |
| MC | 57.62▼ | -0.56 (-0.96%) | 58.80 | 56.43 | 657,312 |
| MDB | 421.40▼ | -6.96 (-1.62%) | 427.00 | 416.39 | 1,204,161 |
| MDGL | 513.21▲ | +0.19 (+0.04%) | 521.77 | 510.57 | 219,343 |
| MDY | 663.74▼ | -2.59 (-0.39%) | 666.20 | 660.47 | 600,551 |
| MED | 11.92▼ | -0.03 (-0.25%) | 12.02 | 11.7495 | 78,527 |
| MEI | 14.56▼ | -0.27 (-1.82%) | 14.66 | 14.15 | 588,467 |
| MEMX | 48.268▼ | -0.417 (-0.86%) | 48.43 | 48.205 | 2,600 |
| MERC | 0.322▼ | -0.0007 (-0.22%) | 0.3362 | 0.3101 | 432,983 |
| METCB | 4.71▼ | -0.01 (-0.21%) | 4.79 | 4.4833 | 50,828 |
| MFC | 43.49▼ | -0.11 (-0.25%) | 43.77 | 43.275 | 1,153,514 |
| MFIC | 8.875▼ | -0.025 (-0.28%) | 8.92 | 8.79 | 982,814 |
| MGY | 24.74▲ | +0.32 (+1.31%) | 25.105 | 24.55 | 4,168,282 |
| MHY | 25.4943▼ | -0.6957 (-2.66%) | 25.54 | 25.45 | 6,331 |
| MIRM | 89.36▲ | +0.04 (+0.04%) | 90.69 | 87.635 | 681,112 |
| MKTX | 163.77▲ | +0.06 (+0.04%) | 163.99 | 163.685 | 719,163 |
| MLKN | 19.91▼ | -0.13 (-0.65%) | 20.29 | 19.3046 | 806,020 |
| MMSI | 87.30▲ | +0.23 (+0.26%) | 87.56 | 86.445 | 743,187 |
| MNDY | 86.00▼ | -0.46 (-0.53%) | 87.67 | 84.6705 | 597,340 |
| MNRO | 13.98▼ | -0.04 (-0.29%) | 14.34 | 13.85 | 959,767 |
| MNSB | 24.86▲ | +0.06 (+0.24%) | 25.00 | 24.64 | 17,689 |
| MOB | 4.98▼ | -0.07 (-1.39%) | 5.09 | 4.89 | 55,795 |
| MOV | 33.42▲ | +0.18 (+0.54%) | 33.7975 | 33.17 | 192,622 |
| MPG | 4.0217▲ | +0.0529 (+1.33%) | 4.12 | 3.755 | 231,416 |
| MPT | 3.60▲ | +0.01 (+0.28%) | 3.64 | 3.56 | 8,956,695 |