Technical stock screener for Rickshaw Man results.
Ideas for the best stocks to buy based on data for May 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LNTH | 94.07▲ | +1.01 (+1.09%) | 95.86 | 93.115 | 1,171,173 |
| LOMA | 10.95▼ | -0.07 (-0.64%) | 11.23 | 10.855 | 357,034 |
| LRN | 87.34▼ | -0.59 (-0.67%) | 88.36 | 86.37 | 803,980 |
| LTRN | 2.09▼ | -0.01 (-0.48%) | 2.14 | 2.05 | 129,449 |
| LXFR | 15.51▼ | -0.06 (-0.39%) | 15.72 | 15.40 | 83,487 |
| LZMH | 0.097▲ | +0.0012 (+1.25%) | 0.0982 | 0.0928 | 2,062,892 |
| MATH | 1.00▲ | +0.0486 (+5.11%) | 1.08 | 0.96 | 242,688 |
| MATW | 27.77▼ | -0.37 (-1.31%) | 28.085 | 27.2374 | 241,051 |
| MC | 63.85▼ | -1.23 (-1.89%) | 64.58 | 63.24 | 813,002 |
| MCHI | 58.70▲ | +0.38 (+0.65%) | 58.905 | 58.66 | 2,934,976 |
| MCO | 448.39▼ | -2.93 (-0.65%) | 452.6765 | 446.36 | 757,743 |
| MDB | 294.65▼ | -4.82 (-1.61%) | 305.45 | 289.72 | 1,337,364 |
| MDCX | 0.3326▼ | -0.0024 (-0.72%) | 0.3444 | 0.3131 | 1,818,682 |
| MDYG | 107.74▲ | +0.23 (+0.21%) | 107.90 | 107.4144 | 52,000 |
| MFEM | 29.18▲ | +0.06 (+0.21%) | 29.2799 | 29.14 | 7,281 |
| MFG | 8.81▲ | +0.12 (+1.38%) | 8.865 | 8.79 | 3,623,308 |
| MGEE | 73.83▲ | +0.18 (+0.24%) | 74.44 | 73.24 | 264,813 |
| MGY | 28.21▲ | +0.41 (+1.47%) | 28.50 | 27.82 | 1,704,744 |
| MIGO | 28.308▲ | +0.1039 (+0.37%) | 28.35 | 28.24 | 600 |
| MINO | 45.44▲ | +0.05 (+0.11%) | 45.47 | 45.39 | 93,941 |
| MIRM | 106.17▼ | -0.99 (-0.92%) | 108.26 | 104.7066 | 518,666 |
| MITQ | 0.6047▼ | -0.0153 (-2.47%) | 0.62 | 0.60 | 145,876 |
| MJ | 27.05▲ | +0.09 (+0.33%) | 27.45 | 26.98 | 38,945 |
| MLCI | 3.91▼ | -0.06 (-1.51%) | 3.98 | 3.875 | 25,690 |
| MLCO | 5.31▼ | -0.06 (-1.12%) | 5.405 | 5.25 | 4,337,015 |
| MLI | 140.71▼ | -0.12 (-0.09%) | 141.465 | 139.47 | 429,204 |
| MLYS | 29.73▲ | +0.19 (+0.64%) | 30.15 | 29.06 | 706,263 |
| MMM | 143.34▲ | +0.05 (+0.03%) | 144.81 | 142.885 | 3,208,233 |
| MMYT | 46.29▼ | -1.55 (-3.24%) | 47.16 | 45.20 | 889,993 |
| MO | 68.61▲ | +0.49 (+0.72%) | 68.985 | 68.03 | 10,607,199 |
| MODD | 3.82▲ | +0.04 (+1.06%) | 3.8699 | 3.61 | 29,994 |
| MOMO | 6.23 | +0.00 (+0.00%) | 6.31 | 6.17 | 353,897 |
| MP | 67.41▼ | -0.02 (-0.03%) | 70.40 | 64.25 | 6,772,288 |
| MPG | 9.32▼ | -0.04 (-0.43%) | 10.10 | 8.50 | 191,223 |
| MSEX | 51.83▲ | +0.27 (+0.52%) | 52.21 | 51.16 | 84,726 |
| MSLC | 57.9977▼ | -0.0323 (-0.06%) | 58.15 | 57.97 | 61,244 |
| MSS | 1.22▼ | -0.03 (-2.40%) | 1.26 | 1.20 | 88,127 |
| MTDR | 56.33▲ | +1.07 (+1.94%) | 56.805 | 55.87 | 1,011,990 |
| MU | 795.33▲ | +48.52 (+6.50%) | 818.67 | 768.68 | 69,115,976 |
| MUA | 10.74▲ | +0.03 (+0.28%) | 10.76 | 10.71 | 93,159 |
| MUD | 17.08▼ | -1.18 (-6.46%) | 17.73 | 16.515 | 17,006,941 |
| MUR | 37.62▲ | +0.64 (+1.73%) | 38.05 | 37.12 | 1,881,657 |
| MYFW | 28.97▼ | -0.33 (-1.13%) | 29.19 | 28.575 | 23,836 |
| NBN | 123.34▼ | -1.31 (-1.05%) | 124.63 | 122.51 | 92,349 |
| NDAQ | 88.48▼ | -0.43 (-0.48%) | 88.80 | 87.73 | 2,483,041 |
| NDMO | 10.39▲ | +0.01 (+0.10%) | 10.40 | 10.35 | 59,015 |
| NE | 51.01▲ | +0.87 (+1.74%) | 51.37 | 50.28 | 849,221 |
| NEA | 11.64 | +0.00 (+0.00%) | 11.67 | 11.6001 | 578,685 |
| NEMG | 23.7422▲ | +1.5559 (+7.01%) | 23.98 | 23.3501 | 5,346 |
| NGNE | 30.89▲ | +0.11 (+0.36%) | 32.29 | 30.24 | 116,643 |
| NI | 47.03▲ | +0.31 (+0.66%) | 47.46 | 46.875 | 3,020,847 |
| NICE | 91.39▼ | -1.34 (-1.45%) | 92.59 | 89.03 | 998,446 |
| NIVF | 1.15▼ | -0.06 (-4.96%) | 1.20 | 1.0201 | 246,690 |
| NJR | 55.82▲ | +0.27 (+0.49%) | 56.06 | 55.46 | 380,396 |
| NKTX | 3.18▼ | -0.01 (-0.31%) | 3.32 | 3.135 | 498,233 |
| NMR | 7.90▼ | -0.05 (-0.63%) | 7.94 | 7.8693 | 1,311,519 |
| NMZ | 10.22▼ | -0.03 (-0.29%) | 10.26 | 10.19 | 623,959 |
| NNI | 122.52▲ | +0.14 (+0.11%) | 126.62 | 120.71 | 174,275 |
| NOA | 14.58▼ | -0.10 (-0.68%) | 14.76 | 14.52 | 68,568 |
| NPFD | 19.41▲ | +0.01 (+0.05%) | 19.4599 | 19.3541 | 61,457 |
| NRC | 18.71▼ | -0.04 (-0.21%) | 18.93 | 18.25 | 85,352 |
| NRSH | 31.8262▲ | +0.3252 (+1.03%) | 31.8899 | 31.665 | 1,565 |
| NTES | 116.21▲ | +0.30 (+0.26%) | 117.385 | 116.04 | 595,839 |
| NTHI | 5.50▲ | +0.05 (+0.92%) | 5.75 | 5.00 | 121,901 |
| NTIP | 1.47 | +0.00 (+0.00%) | 1.495 | 1.46 | 51,832 |
| NTRB | 3.65▼ | -0.10 (-2.67%) | 3.705 | 3.6158 | 9,659 |
| NTRS | 161.00▲ | +0.59 (+0.37%) | 162.05 | 160.17 | 847,939 |
| NUHY | 21.36▼ | -0.02 (-0.09%) | 21.37 | 21.35 | 17,865 |
| NUV | 9.23 | +0.00 (+0.00%) | 9.235 | 9.2101 | 372,481 |
| NUW | 14.04▲ | +0.01 (+0.07%) | 14.0708 | 14.0201 | 60,424 |
| NVA | 6.48▼ | -0.12 (-1.82%) | 6.68 | 6.40 | 629,326 |
| NVIR | 39.09▲ | +0.6682 (+1.74%) | 39.115 | 39.05 | 3,285 |
| NVVE | 0.3514▲ | +0.0023 (+0.66%) | 0.36 | 0.342 | 117,517 |
| NVX | 0.7101▲ | +0.0051 (+0.72%) | 0.73 | 0.6962 | 352,786 |
| OABI | 1.67▲ | +0.01 (+0.60%) | 1.69 | 1.64 | 699,919 |
| OLP | 23.59▲ | +0.14 (+0.60%) | 23.70 | 23.33 | 44,910 |
| OPAL | 2.19▼ | -0.08 (-3.52%) | 2.34 | 2.10 | 398,850 |
| OPEG | 5.2411▼ | -0.4485 (-7.88%) | 5.415 | 5.065 | 30,440 |
| OPEN | 4.85▼ | -0.16 (-3.19%) | 4.96 | 4.71 | 40,105,888 |
| OPPE | 56.8359▲ | +0.1099 (+0.19%) | 56.88 | 56.54 | 22,069 |
| OPY | 94.87▼ | -0.73 (-0.76%) | 96.00 | 93.80 | 50,409 |
| ORKA | 65.68▲ | +1.09 (+1.69%) | 67.7699 | 64.05 | 934,996 |
| ORKT | 1.04 | +0.00 (+0.00%) | 1.08 | 1.00 | 103,325 |
| ORR | 36.80▼ | -0.14 (-0.38%) | 36.955 | 36.66 | 155,172 |
| OTTR | 88.29▲ | +0.26 (+0.30%) | 89.025 | 87.87 | 339,934 |
| PAC | 246.41▲ | +0.60 (+0.24%) | 247.875 | 244.01 | 117,042 |
| PAI | 12.18▼ | -0.05 (-0.41%) | 12.225 | 12.15 | 85,646 |
| PATN | 34.905▲ | +0.1541 (+0.44%) | 34.98 | 34.72 | 126,810 |
| PBM | 5.27▼ | -0.32 (-5.72%) | 5.56 | 5.00 | 95,591 |
| PCEF | 20.0903▼ | -0.0067 (-0.03%) | 20.16 | 20.08 | 44,191 |
| PCTY | 109.88▼ | -1.10 (-0.99%) | 111.29 | 108.35 | 860,901 |
| PDD | 98.80▲ | +0.02 (+0.02%) | 99.54 | 98.30 | 5,424,465 |
| PDDL | 19.84▲ | +0.0546 (+0.28%) | 20.08 | 19.65 | 7,511 |
| PDT | 12.97▼ | -0.08 (-0.61%) | 13.00 | 12.9473 | 74,749 |
| PDX | 21.08▼ | -0.05 (-0.24%) | 21.1949 | 21.00 | 42,889 |
| PECO | 39.71▼ | -0.01 (-0.03%) | 39.975 | 39.545 | 592,590 |
| PED | 14.03▲ | +0.05 (+0.36%) | 14.63 | 13.37 | 62,789 |
| PEN | 321.71▼ | -0.52 (-0.16%) | 323.07 | 321.38 | 344,011 |
| PESI | 11.00 | +0.00 (+0.00%) | 11.24 | 10.89 | 203,168 |
| PHAT | 12.22▲ | +0.06 (+0.49%) | 12.47 | 11.9803 | 919,163 |