Technical stock screener for Rickshaw Man results.
Ideas for the best stocks to buy based on data for Aug 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BOW | 33.46▲ | +0.01 (+0.03%) | 33.54 | 33.41 | 339,276 |
| BRC | 96.34▼ | -0.68 (-0.70%) | 97.647 | 95.84 | 72,644 |
| BRIE | 30.87▼ | -0.07 (-0.23%) | 30.91 | 30.735 | 85,767 |
| BRW | 6.69▲ | +0.02 (+0.30%) | 6.73 | 6.67 | 304,212 |
| BSIN | 1.21 | +0.00 (+0.00%) | 1.236 | 1.19 | 647,547 |
| BSJT | 21.165▼ | -0.01 (-0.05%) | 21.19 | 21.15 | 132,756 |
| BSSX | 25.4945▼ | -0.0365 (-0.14%) | 25.53 | 25.4513 | 10,030 |
| BSY | 35.31▲ | +0.10 (+0.28%) | 35.875 | 34.75 | 1,987,893 |
| BTGO | 5.03▼ | -0.03 (-0.59%) | 5.08 | 4.89 | 1,452,221 |
| BTTC | 0.7966▼ | -0.0035 (-0.44%) | 0.8167 | 0.7801 | 3,457 |
| BWB | 21.46▼ | -0.18 (-0.83%) | 21.60 | 21.23 | 222,882 |
| BWMN | 42.42▲ | +15.19 (+55.78%) | 42.50 | 42.17 | 3,061,276 |
| BXDC | 19.88▼ | -0.12 (-0.60%) | 20.13 | 19.70 | 470,430 |
| BY | 38.45▼ | -0.38 (-0.98%) | 38.82 | 38.31 | 153,798 |
| BYRE | 27.3177▼ | -0.334 (-1.21%) | 27.365 | 27.27 | 4,513 |
| C | 135.22▲ | +0.22 (+0.16%) | 136.14 | 134.475 | 5,018,553 |
| CAC | 57.38▼ | -0.41 (-0.71%) | 58.15 | 56.91 | 84,070 |
| CACC | 581.25▼ | -4.33 (-0.74%) | 590.57 | 576.79 | 93,916 |
| CADL | 10.50▼ | -0.09 (-0.85%) | 10.66 | 10.35 | 648,486 |
| CAF | 19.51▲ | +0.05 (+0.26%) | 19.65 | 19.45 | 3,287 |
| CAIE | 27.30▼ | -0.06 (-0.22%) | 27.3799 | 27.26 | 688,418 |
| CAMP | 4.22▼ | -0.02 (-0.47%) | 4.285 | 4.09 | 82,777 |
| CARL | 13.73▼ | -0.09 (-0.65%) | 14.03 | 13.53 | 76,367 |
| CATX | 3.00 | +0.00 (+0.00%) | 3.055 | 2.935 | 804,457 |
| CCBG | 51.50▼ | -0.51 (-0.98%) | 52.16 | 51.25 | 44,670 |
| CCD | 25.93▼ | -0.04 (-0.15%) | 26.1299 | 25.88 | 82,888 |
| CCEC | 22.19▼ | -0.18 (-0.80%) | 22.52 | 22.09 | 10,460 |
| CDLR | 23.81▲ | +0.17 (+0.72%) | 24.01 | 23.74 | 34,171 |
| CDRE | 32.76▼ | -0.06 (-0.18%) | 33.31 | 32.26 | 352,729 |
| CEG | 270.43▲ | +0.54 (+0.20%) | 275.17 | 268.36 | 1,886,748 |
| CGDG | 38.83▼ | -0.17 (-0.44%) | 38.8994 | 38.785 | 455,566 |
| CGEN | 2.34▼ | -0.07 (-2.90%) | 2.41 | 2.31 | 231,428 |
| CGGR | 47.01▲ | +0.05 (+0.11%) | 47.20 | 46.925 | 2,727,030 |
| CGO | 13.20▲ | +0.02 (+0.15%) | 13.265 | 13.0825 | 23,206 |
| CGTX | 1.05▼ | -0.03 (-2.78%) | 1.09 | 1.03 | 1,029,728 |
| CGXU | 34.72▼ | -0.09 (-0.26%) | 34.795 | 34.615 | 783,654 |
| CHA | 10.21▲ | +0.03 (+0.29%) | 10.35 | 9.94 | 936,745 |
| CHMG | 81.24 | +0.00 (+0.00%) | 81.55 | 80.54 | 58,714 |
| CHNR | 3.97▼ | -0.13 (-3.17%) | 4.19 | 3.81 | 11,602 |
| CIGI | 100.08▼ | -1.46 (-1.44%) | 101.45 | 98.65 | 266,807 |
| CING | 5.25▼ | -0.09 (-1.69%) | 5.3493 | 5.1421 | 124,481 |
| CION | 7.48▼ | -0.03 (-0.40%) | 7.5862 | 7.42 | 693,765 |
| CLDI | 1.63▲ | +0.01 (+0.62%) | 1.70 | 1.605 | 159,135 |
| CLLS | 2.76▼ | -0.075 (-2.65%) | 2.8518 | 2.65 | 40,561 |
| CLM | 7.51▼ | -0.04 (-0.53%) | 7.54 | 7.49 | 1,218,329 |
| CMBS | 48.33▲ | +0.14 (+0.29%) | 48.39 | 48.27 | 19,381 |
| CNC | 66.57▲ | +0.80 (+1.22%) | 67.6675 | 66.02 | 2,538,772 |
| CNS | 82.15▼ | -1.45 (-1.73%) | 82.655 | 81.80 | 171,717 |
| CNXT | 50.41▼ | -0.97 (-1.89%) | 50.585 | 50.36 | 98,787 |
| COAG | 49.87▲ | +0.21 (+0.42%) | 51.805 | 48.755 | 292,181 |
| CODX | 1.50▼ | -0.02 (-1.32%) | 1.565 | 1.47 | 185,796 |
| COFS | 34.00▼ | -0.08 (-0.23%) | 34.14 | 33.57 | 52,402 |
| CPHI | 1.12▼ | -0.01 (-0.88%) | 1.15 | 1.09 | 173,093 |
| CPNG | 16.19▼ | -0.04 (-0.25%) | 16.335 | 15.95 | 16,177,099 |
| CPNJ | 27.64▼ | -0.01 (-0.04%) | 27.6699 | 27.63 | 15,409 |
| CR | 219.35▼ | -0.53 (-0.24%) | 222.2461 | 218.22 | 272,429 |
| CRAI | 168.51▼ | -0.80 (-0.47%) | 174.26 | 164.955 | 161,825 |
| CRSH | 22.0295▼ | -0.094 (-0.42%) | 22.26 | 21.92 | 13,872 |
| CRSP | 53.51▼ | -0.01 (-0.02%) | 54.68 | 53.10 | 1,184,108 |
| CSQR | 21.60▲ | +0.08 (+0.37%) | 22.275 | 21.175 | 752,479 |
| CSTM | 29.38▼ | -0.06 (-0.20%) | 29.8423 | 29.165 | 675,937 |
| CTM | 0.6101▼ | -0.005 (-0.81%) | 0.6199 | 0.60 | 1,257,542 |
| CTMX | 3.44▼ | -0.02 (-0.58%) | 3.495 | 3.385 | 1,645,485 |
| CURX | 0.1934▼ | -0.0016 (-0.82%) | 0.1966 | 0.1906 | 66,356 |
| CVBF | 22.55▼ | -0.11 (-0.49%) | 22.71 | 22.425 | 1,221,610 |
| CVRT | 48.1566▼ | -0.1555 (-0.32%) | 60.809 | 33.0186 | 146,763 |
| CWI | 41.20▼ | -0.07 (-0.17%) | 41.29 | 41.0912 | 124,767 |
| CWST | 89.99▲ | +0.58 (+0.65%) | 90.94 | 88.85 | 713,628 |
| CYRX | 14.82▼ | -0.30 (-1.98%) | 15.07 | 14.35 | 569,315 |
| D | 67.15▼ | -0.24 (-0.36%) | 67.40 | 66.63 | 3,779,072 |
| DAIC | 0.7747▲ | +0.0027 (+0.35%) | 0.8298 | 0.7677 | 52,173 |
| DAIO | 2.89▼ | -0.09 (-3.02%) | 2.992 | 2.83 | 50,253 |
| DBI | 6.57▲ | +0.02 (+0.31%) | 6.64 | 6.49 | 224,837 |
| DBRG | 15.93▼ | -0.01 (-0.06%) | 15.95 | 15.91 | 2,903,201 |
| DCMT | 34.1951▲ | +1.0509 (+3.17%) | 34.30 | 34.10 | 7,540 |
| DCOM | 40.14▼ | -0.18 (-0.45%) | 40.395 | 39.8507 | 158,834 |
| DCOR | 85.13▼ | -0.06 (-0.07%) | 85.31 | 85.07 | 201,997 |
| DDM | 69.25▼ | -0.17 (-0.24%) | 69.4737 | 68.96 | 70,250 |
| DEHP | 40.0948▼ | -0.2352 (-0.58%) | 40.18 | 39.97 | 16,819 |
| DEI | 11.54▼ | -0.15 (-1.28%) | 11.645 | 11.32 | 2,294,640 |
| DELL | 457.88▲ | +4.11 (+0.91%) | 474.99 | 451.50 | 4,824,481 |
| DERM | 6.44▲ | +0.01 (+0.16%) | 6.62 | 6.265 | 185,527 |
| DFAC | 45.91▼ | -0.02 (-0.04%) | 46.0199 | 45.85 | 2,638,213 |
| DFAE | 38.67▼ | -0.16 (-0.41%) | 38.775 | 38.5301 | 684,210 |
| DFAU | 53.51▼ | -0.02 (-0.04%) | 53.645 | 53.435 | 506,764 |
| DFEM | 39.11▼ | -0.15 (-0.38%) | 39.22 | 39.04 | 752,850 |
| DFEV | 41.14▼ | -0.15 (-0.36%) | 41.25 | 41.08 | 178,879 |
| DFIV | 57.75▼ | -0.23 (-0.40%) | 57.82 | 57.635 | 1,082,330 |
| DFNS | 37.10▼ | -0.85 (-2.24%) | 40.35 | 35.2501 | 480,431 |
| DFSI | 47.27▲ | +0.03 (+0.06%) | 47.49 | 47.0056 | 41,673 |
| DFUS | 84.53▼ | -0.02 (-0.02%) | 84.755 | 84.41 | 386,351 |
| DGRW | 100.11▲ | +0.09 (+0.09%) | 100.29 | 99.885 | 364,080 |
| DGS | 63.9004▲ | +0.0405 (+0.06%) | 64.0399 | 63.78 | 27,677 |
| DIA | 538.99▼ | -0.63 (-0.12%) | 540.02 | 537.92 | 3,092,319 |
| DISK | 33.14▲ | +0.14 (+0.42%) | 33.755 | 32.94 | 61,849 |
| DIVZ | 38.26▼ | -0.05 (-0.13%) | 38.3699 | 38.19 | 8,124 |
| DLLL | 25.90▲ | +0.50 (+1.97%) | 27.75 | 25.16 | 1,530,078 |
| DLTR | 129.37▼ | -1.53 (-1.17%) | 131.69 | 128.2501 | 2,200,773 |
| DMAC | 6.65▼ | -0.10 (-1.48%) | 6.82 | 6.44 | 178,055 |
| DMC | 30.27▼ | -0.48 (-1.56%) | 30.59 | 29.73 | 371,278 |