Technical stock screener for Rickshaw Man results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CDX | 21.21▲ | +0.02 (+0.09%) | 21.2699 | 21.1601 | 81,862 |
| CGEN | 2.04▼ | -0.02 (-0.97%) | 2.09 | 2.01 | 141,847 |
| CHAI | 1.11▼ | -0.02 (-1.77%) | 1.2518 | 1.0301 | 37,995 |
| CHR | 0.8218▼ | -0.0158 (-1.89%) | 0.85 | 0.804 | 26,198 |
| CHRD | 145.35▲ | +1.40 (+0.97%) | 146.93 | 143.949 | 1,018,606 |
| CHRS | 1.63▼ | -0.03 (-1.81%) | 1.68 | 1.615 | 684,213 |
| CHTR | 219.14▲ | +0.63 (+0.29%) | 220.39 | 214.43 | 1,291,558 |
| CITR | 9.27▲ | +0.13 (+1.42%) | 9.485 | 8.83 | 26,919 |
| CIVB | 22.33▼ | -0.25 (-1.11%) | 22.65 | 22.00 | 49,570 |
| CLDI | 0.2707▼ | -0.0106 (-3.77%) | 0.2754 | 0.262 | 235,696 |
| CMBT | 12.63▼ | -0.06 (-0.47%) | 12.85 | 12.56 | 753,792 |
| CMDB | 15.04▼ | -0.26 (-1.70%) | 15.34 | 14.95 | 23,783 |
| CMS | 76.21▼ | -0.12 (-0.16%) | 77.18 | 76.01 | 2,695,541 |
| CMTG | 2.27▼ | -0.06 (-2.58%) | 2.32 | 2.24 | 309,094 |
| CNI | 101.43▼ | -0.16 (-0.16%) | 101.815 | 100.75 | 802,066 |
| CNP | 42.38▲ | +0.05 (+0.12%) | 42.805 | 42.20 | 3,737,477 |
| CODA | 11.39▼ | -0.16 (-1.39%) | 11.70 | 11.24 | 126,022 |
| COGT | 36.10▼ | -0.77 (-2.09%) | 37.005 | 35.78 | 1,542,930 |
| COHR | 243.48▲ | +0.19 (+0.08%) | 253.60 | 239.394 | 5,090,158 |
| COLM | 54.61▼ | -0.23 (-0.42%) | 55.045 | 53.95 | 905,123 |
| COST | 983.86▲ | +4.21 (+0.43%) | 987.11 | 978.37 | 1,538,556 |
| CPK | 124.14▼ | -0.24 (-0.19%) | 125.68 | 122.47 | 104,942 |
| CPT | 96.96▼ | -0.71 (-0.73%) | 97.98 | 96.545 | 1,054,231 |
| CRDO | 95.24▼ | -1.20 (-1.24%) | 97.50 | 93.6701 | 4,379,945 |
| CREG | 0.224▼ | -0.0041 (-1.80%) | 0.2533 | 0.2013 | 550,433 |
| CRESY | 12.09▼ | -0.05 (-0.41%) | 12.35 | 11.95 | 232,593 |
| CRH | 101.74▼ | -1.46 (-1.41%) | 102.46 | 100.97 | 4,924,746 |
| CRWD | 369.58▼ | -23.04 (-5.87%) | 374.46 | 361.8067 | 6,016,762 |
| CRWL | 17.06▼ | -2.25 (-11.65%) | 17.48 | 16.32 | 397,489 |
| CSAI | 0.663▼ | -0.0056 (-0.84%) | 0.686 | 0.6352 | 194,916 |
| CSPF | 25.5163▼ | -0.1476 (-0.58%) | 25.57 | 25.495 | 10,570 |
| CTAP | 26.13▲ | +0.18 (+0.69%) | 26.2099 | 26.00 | 32,534 |
| CTGO | 17.11▲ | +0.42 (+2.52%) | 17.47 | 16.395 | 708,261 |
| CTO | 18.10▼ | -0.12 (-0.66%) | 18.325 | 18.00 | 211,986 |
| CTS | 47.84▼ | -0.82 (-1.69%) | 48.4125 | 47.70 | 54,770 |
| CVNY | 24.01▼ | -0.061 (-0.25%) | 24.27 | 23.80 | 10,900 |
| CW | 663.56▼ | -2.25 (-0.34%) | 674.90 | 656.00 | 182,208 |
| CWBC | 22.63▼ | -0.16 (-0.70%) | 22.81 | 22.54 | 63,809 |
| CWCO | 32.09▼ | -0.22 (-0.68%) | 32.47 | 31.8109 | 84,891 |
| CWEN | 39.11▲ | +0.17 (+0.44%) | 39.345 | 38.5642 | 529,987 |
| CWT | 45.01▼ | -0.07 (-0.16%) | 45.45 | 44.71 | 231,161 |
| CXT | 41.15▼ | -0.26 (-0.63%) | 41.905 | 40.73 | 641,420 |
| CXW | 19.44▼ | -0.35 (-1.77%) | 19.78 | 19.33 | 1,029,857 |
| CZNC | 22.00▼ | -0.12 (-0.54%) | 22.17 | 21.74 | 26,091 |
| D | 60.88▼ | -0.02 (-0.03%) | 61.44 | 60.63 | 3,699,740 |
| DAIO | 2.66▼ | -0.02 (-0.75%) | 2.685 | 2.62 | 53,201 |
| DAMD | 20.71▲ | +0.36 (+1.77%) | 21.4991 | 20.47 | 204,919 |
| DARE | 1.55▲ | +0.04 (+2.65%) | 1.60 | 1.49 | 266,782 |
| DBB | 22.90▲ | +0.09 (+0.39%) | 23.065 | 22.86 | 370,611 |
| DBRG | 15.38 | +0.00 (+0.00%) | 15.40 | 15.37 | 2,164,521 |
| DCOM | 32.88▼ | -0.32 (-0.96%) | 33.24 | 32.685 | 263,320 |
| DEVS | 0.593▲ | +0.0014 (+0.24%) | 0.6101 | 0.55 | 81,235 |
| DFIP | 41.46▼ | -0.01 (-0.02%) | 41.5178 | 41.415 | 113,729 |
| DJT | 8.47▼ | -0.12 (-1.40%) | 8.6272 | 8.38 | 2,476,262 |
| DLHC | 5.59▼ | -0.11 (-1.93%) | 5.623 | 5.52 | 11,911 |
| DMAC | 6.79▼ | -0.06 (-0.88%) | 6.9084 | 6.635 | 180,929 |
| DRAI | 28.9105▼ | -0.0505 (-0.17%) | 28.938 | 28.88 | 3,354 |
| DRTS | 6.86▼ | -0.04 (-0.58%) | 7.02 | 6.60 | 236,331 |
| DSM | 5.80▼ | -0.03 (-0.51%) | 5.82 | 5.77 | 106,686 |
| DTE | 144.47▲ | +0.08 (+0.06%) | 145.79 | 143.84 | 1,013,904 |
| DUSB | 50.67 | +0.00 (+0.00%) | 50.6799 | 50.66 | 361,367 |
| DVYE | 33.35▼ | -0.03 (-0.09%) | 33.57 | 33.2204 | 105,529 |
| DXLG | 0.4831▼ | -0.0085 (-1.73%) | 0.4919 | 0.47 | 58,176 |
| DYLD | 22.315▼ | -0.1199 (-0.53%) | 22.3303 | 22.2939 | 2,221 |
| EBF | 21.32▼ | -0.12 (-0.56%) | 21.41 | 21.26 | 78,960 |
| EBND | 20.42▼ | -0.06 (-0.29%) | 20.49 | 20.39 | 524,462 |
| ED | 111.68▲ | +0.16 (+0.14%) | 112.09 | 110.90 | 1,776,355 |
| EDC | 51.89▼ | -0.62 (-1.18%) | 52.975 | 51.12 | 104,424 |
| EDIV | 38.69▼ | -0.04 (-0.10%) | 39.01 | 38.62 | 210,472 |
| EDSA | 5.82▼ | -0.04 (-0.68%) | 6.1175 | 5.6023 | 221,153 |
| EDZ | 32.46▲ | +0.38 (+1.18%) | 32.84 | 31.575 | 344,839 |
| EEX | 4.50▼ | -0.03 (-0.66%) | 4.52 | 4.47 | 13,010 |
| EFX | 171.85▼ | -2.66 (-1.52%) | 175.245 | 170.87 | 2,151,135 |
| EIDO | 15.39▼ | -0.22 (-1.41%) | 15.46 | 15.365 | 410,150 |
| ELMD | 24.55▲ | +0.10 (+0.41%) | 24.78 | 24.03 | 30,461 |
| EMF | 16.97▼ | -0.01 (-0.06%) | 17.1825 | 16.84 | 100,716 |
| EMLC | 24.89▼ | -0.07 (-0.28%) | 24.97 | 24.845 | 2,976,379 |
| EMXC | 76.52▼ | -0.46 (-0.60%) | 77.36 | 76.195 | 7,862,537 |
| ENGS | 1.13▼ | -0.01 (-0.88%) | 1.14 | 1.09 | 264,513 |
| ENLT | 65.99▼ | -5.95 (-8.27%) | 67.41 | 65.32 | 185,203 |
| ENTG | 113.59▼ | -2.16 (-1.87%) | 116.05 | 111.33 | 2,080,528 |
| EPOL | 34.58▼ | -0.37 (-1.06%) | 34.98 | 34.455 | 283,805 |
| EPP | 51.94▼ | -0.03 (-0.06%) | 52.27 | 51.81 | 378,465 |
| EQIX | 963.00▼ | -0.39 (-0.04%) | 968.185 | 958.265 | 397,512 |
| EQPT | 20.05▼ | -0.37 (-1.81%) | 20.47 | 19.77 | 2,216,594 |
| EQT | 67.55▲ | +0.69 (+1.03%) | 68.24 | 67.28 | 5,859,357 |
| ERIC | 11.14▼ | -0.30 (-2.62%) | 11.35 | 11.0801 | 7,164,678 |
| ERII | 9.87▼ | -0.07 (-0.70%) | 9.98 | 9.76 | 549,190 |
| ES | 67.59▼ | -0.37 (-0.54%) | 68.13 | 67.05 | 1,756,589 |
| ESOA | 13.67▼ | -0.16 (-1.16%) | 13.935 | 13.61 | 114,584 |
| ESP | 56.22▲ | +0.44 (+0.79%) | 57.00 | 55.2796 | 9,394 |
| ETH | 18.85▼ | -0.55 (-2.84%) | 19.03 | 18.66 | 5,114,875 |
| ETHA | 15.01▼ | -0.45 (-2.91%) | 15.1693 | 14.86 | 53,907,990 |
| ETHD | 70.13▲ | +3.70 (+5.57%) | 71.55 | 69.04 | 531,961 |
| ETHE | 16.18▼ | -0.48 (-2.88%) | 16.3451 | 16.02 | 3,017,588 |
| ETHM | 10.47 | +0.00 (+0.00%) | 10.475 | 10.46 | 367,323 |
| ETHT | 13.52▼ | -0.86 (-5.98%) | 13.79 | 13.235 | 2,557,410 |
| ETHW | 14.25▼ | -0.40 (-2.73%) | 14.37 | 14.09 | 993,613 |
| ETN | 357.36▲ | +0.26 (+0.07%) | 363.32 | 355.54 | 2,148,890 |
| EUO | 29.76 | +0.00 (+0.00%) | 29.88 | 29.70 | 40,089 |