Technical stock screener for Rickshaw Man results.
Ideas for the best stocks to buy based on data for Dec 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ATRA | 17.59▲ | +0.09 (+0.51%) | 18.04 | 16.91 | 67,900 |
| ATRC | 40.55▲ | +0.01 (+0.02%) | 41.01 | 40.1112 | 129,038 |
| ATRO | 55.27▼ | -0.08 (-0.14%) | 55.76 | 55.02 | 189,280 |
| AVA | 38.37▼ | -0.04 (-0.10%) | 38.60 | 38.27 | 313,943 |
| AVAV | 260.70▼ | -0.45 (-0.17%) | 262.99 | 256.00 | 404,534 |
| AVBC | 17.25▼ | -0.03 (-0.17%) | 17.3999 | 17.145 | 20,770 |
| AVBP | 22.29▼ | -0.03 (-0.13%) | 22.62 | 21.93 | 77,002 |
| AVDL | 21.58▲ | +0.04 (+0.19%) | 21.67 | 21.52 | 459,725 |
| AVEE | 62.52▲ | +0.03 (+0.05%) | 62.55 | 62.47 | 4,253 |
| AVGG | 28.34▲ | +0.06 (+0.21%) | 28.793 | 27.91 | 192,000 |
| AVGO | 350.22▲ | +0.90 (+0.26%) | 352.86 | 347.14 | 11,424,403 |
| AVGU | 35.325▼ | -0.005 (-0.01%) | 35.92 | 34.83 | 44,000 |
| AVGX | 48.84▲ | +0.19 (+0.39%) | 49.62 | 48.10 | 684,165 |
| AVL | 45.17▲ | +0.21 (+0.47%) | 45.90 | 44.44 | 471,800 |
| AVMV | 72.31▲ | +0.19 (+0.26%) | 72.43 | 72.12 | 5,900 |
| AVNT | 31.36▲ | +0.18 (+0.58%) | 31.51 | 31.16 | 242,100 |
| AVNW | 21.39▲ | +0.02 (+0.09%) | 21.73 | 21.20 | 29,910 |
| AVS | 9.325▼ | -0.025 (-0.27%) | 9.405 | 9.255 | 474,200 |
| AVT | 49.22▲ | +0.12 (+0.24%) | 49.33 | 48.87 | 239,607 |
| AVXL | 3.72▼ | -0.01 (-0.27%) | 3.80 | 3.65 | 949,825 |
| AWR | 73.56▲ | +0.20 (+0.27%) | 73.7901 | 73.17 | 80,355 |
| AYI | 372.34▲ | +1.00 (+0.27%) | 374.27 | 367.13 | 162,000 |
| AZN | 92.45▲ | +0.31 (+0.34%) | 92.61 | 92.01 | 1,184,654 |
| AZTA | 34.51▼ | -0.19 (-0.55%) | 34.93 | 34.31 | 236,033 |
| B | 45.45▼ | -0.18 (-0.39%) | 45.69 | 45.01 | 4,739,000 |
| BACQ | 10.84▲ | +0.03 (+0.28%) | 10.85 | 10.81 | 34,500 |
| BANC | 19.67▼ | -0.02 (-0.10%) | 19.735 | 19.51 | 667,971 |
| BANR | 65.25▲ | +0.01 (+0.02%) | 65.645 | 64.87 | 83,926 |
| BANX | 22.39▲ | +0.05 (+0.22%) | 22.4852 | 22.3688 | 20,264 |
| BATRA | 42.65▲ | +0.06 (+0.14%) | 42.8345 | 42.42 | 16,720 |
| BBCP | 6.98▼ | -0.01 (-0.14%) | 7.085 | 6.94 | 26,819 |
| BBGI | 4.98▼ | -0.01 (-0.20%) | 5.14 | 4.6029 | 26,113 |
| BBSI | 36.14▼ | -0.12 (-0.33%) | 36.43 | 35.87 | 59,462 |
| BBYY | 19.789▼ | -0.046 (-0.23%) | 19.84 | 19.785 | 12,800 |
| BCAL | 19.04▼ | -0.11 (-0.57%) | 19.1738 | 19.00 | 52,641 |
| BCAR | 10.05▲ | +0.01 (+0.10%) | 10.06 | 10.04 | 332,400 |
| BCBP | 8.27 | +0.00 (+0.00%) | 8.28 | 8.22 | 32,585 |
| BCI | 23.07 | +0.00 (+0.00%) | 23.11 | 22.9699 | 254,129 |
| BCYC | 6.99▲ | +0.05 (+0.72%) | 7.03 | 6.9089 | 96,481 |
| BDC | 118.46▼ | -0.40 (-0.34%) | 118.99 | 118.04 | 192,795 |
| BDX | 196.12▲ | +0.45 (+0.23%) | 196.71 | 195.25 | 428,200 |
| BEEM | 1.69▲ | +0.02 (+1.20%) | 1.715 | 1.658 | 107,800 |
| BENF | 8.81▼ | -0.02 (-0.23%) | 9.70 | 8.55 | 113,500 |
| BETH | 50.875▼ | -3.121 (-5.78%) | 51.01 | 50.71 | 4,100 |
| BETZ | 21.96▲ | +0.01 (+0.05%) | 21.995 | 21.91 | 15,300 |
| BFH | 76.68▲ | +0.07 (+0.09%) | 77.50 | 76.30 | 207,140 |
| BFLY | 3.95 | +0.00 (+0.00%) | 4.00 | 3.82 | 2,275,333 |
| BGB | 11.73▼ | -0.01 (-0.09%) | 11.75 | 11.70 | 128,700 |
| BGC | 9.07▼ | -0.04 (-0.44%) | 9.11 | 9.02 | 909,586 |
| BGL | 2.63▼ | -0.03 (-1.13%) | 2.80 | 2.57 | 137,000 |
| BGY | 5.84▲ | +0.01 (+0.17%) | 5.85 | 5.83 | 81,700 |
| BH.A | 1,876.03▼ | -4.52 (-0.24%) | 1,894.00 | 1,831.93 | 11,817 |
| BHAT | 1.36▲ | +0.03 (+2.26%) | 1.385 | 1.34 | 134,312 |
| BHE | 44.88▲ | +0.20 (+0.45%) | 45.36 | 44.505 | 69,816 |
| BIB | 83.8551▲ | +1.0934 (+1.32%) | 83.9499 | 83.61 | 6,071 |
| BIDU | 123.36▼ | -0.47 (-0.38%) | 124.16 | 122.955 | 471,155 |
| BIO | 301.75▲ | +0.72 (+0.24%) | 302.72 | 298.78 | 76,223 |
| BIPC | 46.50▲ | +0.05 (+0.11%) | 46.68 | 46.2901 | 219,330 |
| BITB | 47.40▼ | -0.21 (-0.44%) | 47.60 | 46.91 | 940,305 |
| BITI | 23.22▲ | +0.05 (+0.22%) | 23.47 | 23.13 | 660,500 |
| BITO | 12.13▼ | -0.79 (-6.11%) | 12.18 | 12.00 | 24,081,595 |
| BITU | 22.01▼ | -5.95 (-21.28%) | 22.195 | 21.55 | 3,974,900 |
| BKE | 54.59▲ | +0.34 (+0.63%) | 54.995 | 54.155 | 222,918 |
| BKEM | 74.878▲ | +0.3904 (+0.52%) | 74.92 | 74.839 | 900 |
| BKR | 45.30▲ | +0.11 (+0.24%) | 45.42 | 44.99 | 1,848,200 |
| BLCO | 17.01▲ | +0.03 (+0.18%) | 17.11 | 16.8383 | 93,054 |
| BLD | 428.13▲ | +1.40 (+0.33%) | 430.8225 | 422.95 | 95,889 |
| BLFS | 25.41▼ | -0.05 (-0.20%) | 25.63 | 25.19 | 105,932 |
| BLFY | 12.74▼ | -0.02 (-0.16%) | 12.78 | 12.65 | 155,176 |
| BLK | 1,088.96▲ | +2.41 (+0.22%) | 1,094.3312 | 1,084.002 | 195,143 |
| BLKB | 63.36▼ | -0.05 (-0.08%) | 63.945 | 63.23 | 148,932 |
| BLND | 3.01▲ | +0.02 (+0.67%) | 3.03 | 2.95 | 946,532 |
| BLNK | 0.7211▼ | -0.0022 (-0.30%) | 0.73 | 0.69 | 3,180,615 |
| BMO | 130.50▲ | +0.17 (+0.13%) | 131.08 | 130.07 | 267,000 |
| BMRC | 26.62▲ | +0.02 (+0.08%) | 26.89 | 26.51 | 89,753 |
| BNAI | 1.39 | +0.00 (+0.00%) | 1.4394 | 1.32 | 40,319 |
| BNED | 9.49▼ | -0.05 (-0.52%) | 9.71 | 9.41 | 210,610 |
| BNRG | 0.684▲ | +0.001 (+0.15%) | 0.70 | 0.63 | 57,200 |
| BNZI | 1.05▼ | -0.01 (-0.94%) | 1.08 | 1.025 | 217,367 |
| BOAT | 32.39▲ | +0.1815 (+0.56%) | 32.4298 | 32.229 | 2,482 |
| BOE | 11.72▲ | +0.03 (+0.26%) | 11.74 | 11.69 | 94,100 |
| BOTZ | 36.68▼ | -0.01 (-0.03%) | 36.75 | 36.54 | 200,900 |
| BOW | 28.67▼ | -0.10 (-0.35%) | 28.87 | 28.39 | 66,619 |
| BPOP | 125.95▲ | +0.58 (+0.46%) | 126.82 | 125.49 | 248,768 |
| BRBS | 4.31▲ | +0.01 (+0.23%) | 4.33 | 4.27 | 54,549 |
| BRHY | 51.385▲ | +0.03 (+0.06%) | 51.40 | 51.355 | 3,187 |
| BRKR | 48.12▲ | +0.10 (+0.21%) | 48.41 | 47.52 | 680,477 |
| BRKU | 24.71▼ | -0.02 (-0.08%) | 24.78 | 24.581 | 86,100 |
| BRRR | 24.62▼ | -0.12 (-0.49%) | 24.69 | 24.385 | 81,047 |
| BRSL | 15.67 | +0.00 (+0.00%) | 15.73 | 15.61 | 626,700 |
| BRSP | 5.89▲ | +0.02 (+0.34%) | 5.91 | 5.84 | 288,558 |
| BRZE | 35.83▼ | -0.10 (-0.28%) | 36.18 | 35.545 | 648,838 |
| BSMY | 24.586▲ | +0.031 (+0.13%) | 24.60 | 24.57 | 5,600 |
| BSOL | 16.10▼ | -0.33 (-2.01%) | 16.26 | 15.90 | 621,297 |
| BTAI | 1.71▼ | -0.02 (-1.16%) | 1.73 | 1.6646 | 308,722 |
| BTC | 38.61▼ | -0.18 (-0.46%) | 38.77 | 38.22 | 1,329,498 |
| BTF | 5.18▼ | -0.05 (-0.96%) | 5.21 | 5.13 | 47,991 |
| BTGD | 36.8344▼ | -0.3308 (-0.89%) | 36.9462 | 36.4401 | 69,099 |
| BTQ | 5.98▲ | +0.12 (+2.05%) | 6.02 | 5.79 | 1,147,700 |
| BTSG | 37.73▼ | -0.05 (-0.13%) | 38.2923 | 37.47 | 630,626 |