Technical stock screener for Rickshaw Man results.
Ideas for the best stocks to buy based on data for Sep 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BITU | 15.37▼ | -0.17 (-1.09%) | 15.47 | 15.04 | 3,199,698 |
| BIZD | 12.91▲ | +0.01 (+0.08%) | 12.9289 | 12.805 | 2,303,666 |
| BKSY | 23.25▲ | +0.08 (+0.35%) | 23.72 | 22.91 | 780,038 |
| BKTI | 74.78▼ | -0.09 (-0.12%) | 75.78 | 74.00 | 40,511 |
| BLCR | 49.58▲ | +0.12 (+0.24%) | 49.6899 | 49.325 | 2,585,287 |
| BLFS | 38.49▼ | -0.09 (-0.23%) | 38.68 | 38.12 | 947,485 |
| BLX | 54.74▲ | +0.08 (+0.15%) | 54.97 | 54.47 | 81,574 |
| BMO | 172.30▲ | +1.24 (+0.72%) | 172.66 | 170.775 | 353,870 |
| BNL | 18.91▲ | +0.01 (+0.05%) | 18.95 | 18.77 | 1,263,712 |
| BNY | 150.15▼ | -0.04 (-0.03%) | 151.3499 | 148.51 | 3,598,830 |
| BOBS | 13.75▲ | +0.06 (+0.44%) | 14.11 | 13.48 | 572,971 |
| BOKF | 131.77▲ | +0.97 (+0.74%) | 132.38 | 131.205 | 188,298 |
| BORR | 4.20▼ | -0.06 (-1.41%) | 4.255 | 4.095 | 5,170,372 |
| BQ | 0.8301▼ | -0.0155 (-1.83%) | 0.8457 | 0.822 | 25,940 |
| BRCB | 7.19 | +0.00 (+0.00%) | 7.3355 | 7.0809 | 212,753 |
| BRK.B | 505.48▲ | +0.30 (+0.06%) | 505.87 | 502.24 | 2,992,771 |
| BRKR | 64.18▲ | +0.18 (+0.28%) | 65.26 | 62.3844 | 2,498,982 |
| BRRR | 23.678▼ | -0.092 (-0.39%) | 23.71 | 23.43 | 41,398 |
| BRTX | 2.55▲ | +0.04 (+1.59%) | 2.68 | 2.445 | 27,774 |
| BRUN | 16.77▲ | +0.05 (+0.30%) | 17.06 | 16.19 | 1,329,224 |
| BTC | 37.16▼ | -0.15 (-0.40%) | 37.275 | 36.76 | 1,260,254 |
| BTCU | 27.52▼ | -0.305 (-1.10%) | 27.63 | 26.97 | 53,300 |
| BTLN | 0.6399▼ | -0.0101 (-1.55%) | 0.65 | 0.582 | 206,029 |
| BTU | 25.44▼ | -0.24 (-0.93%) | 25.70 | 25.14 | 1,277,342 |
| BTX | 9.04▲ | +0.06 (+0.67%) | 9.06 | 8.97 | 300,134 |
| BUSE | 30.09▲ | +0.09 (+0.30%) | 30.33 | 30.015 | 1,106,390 |
| BVFL | 20.87▲ | +0.06 (+0.29%) | 20.99 | 20.755 | 12,871 |
| BWIN | 31.85▲ | +0.01 (+0.03%) | 31.93 | 31.82 | 1,420,151 |
| BWLP | 24.23▲ | +0.17 (+0.71%) | 24.45 | 23.95 | 246,226 |
| BYLD | 21.73▲ | +0.02 (+0.09%) | 21.75 | 21.67 | 905,667 |
| BZAI | 0.5139▲ | +0.0063 (+1.24%) | 0.5299 | 0.50 | 1,574,966 |
| BZFD | 1.04▲ | +0.01 (+0.97%) | 1.07 | 1.03 | 118,570 |
| BZUN | 2.94 | +0.00 (+0.00%) | 2.985 | 2.90 | 167,711 |
| CAIQ | 26.26▲ | +0.03 (+0.11%) | 26.35 | 26.15 | 238,545 |
| CAL | 12.52▲ | +0.03 (+0.24%) | 12.73 | 12.24 | 366,050 |
| CALY | 14.44▲ | +0.19 (+1.33%) | 14.555 | 14.245 | 1,498,882 |
| CAMT | 147.05▲ | +1.93 (+1.33%) | 147.785 | 143.51 | 259,531 |
| CBNK | 36.05▲ | +0.07 (+0.19%) | 36.45 | 35.895 | 49,226 |
| CBUS | 1.52▲ | +0.02 (+1.33%) | 1.5394 | 1.48 | 66,788 |
| CCAP | 9.57▼ | -0.01 (-0.10%) | 9.615 | 9.475 | 184,809 |
| CCO | 2.36▲ | +0.01 (+0.43%) | 2.37 | 2.35 | 3,199,705 |
| CCOI | 7.69▲ | +0.05 (+0.65%) | 8.04 | 7.44 | 1,742,958 |
| CDNL | 28.02▲ | +0.48 (+1.74%) | 28.6875 | 27.30 | 867,890 |
| CDP | 33.88▲ | +0.07 (+0.21%) | 34.12 | 33.54 | 759,978 |
| CDRE | 26.39▲ | +0.18 (+0.69%) | 26.83 | 26.045 | 453,771 |
| CENT | 39.51 | +0.00 (+0.00%) | 39.68 | 39.09 | 62,540 |
| CENX | 38.39▲ | +0.27 (+0.71%) | 38.85 | 37.91 | 869,501 |
| CERY | 39.67▼ | -0.24 (-0.60%) | 39.81 | 39.45 | 69,756 |
| CEV | 9.99 | +0.00 (+0.00%) | 10.11 | 9.9401 | 24,762 |
| CFFN | 8.68▲ | +0.02 (+0.23%) | 8.755 | 8.66 | 1,274,496 |
| CFR | 157.42▲ | +1.21 (+0.77%) | 158.22 | 156.2511 | 485,646 |
| CHA | 11.41▼ | -0.06 (-0.52%) | 11.48 | 11.20 | 542,204 |
| CHAT | 92.98▲ | +0.72 (+0.78%) | 93.515 | 92.25 | 162,750 |
| CHPY | 70.33▲ | +0.69 (+0.99%) | 70.60 | 69.8364 | 377,458 |
| CHSN | 1.17▼ | -0.02 (-1.68%) | 1.19 | 1.10 | 52,052 |
| CHWY | 18.27▼ | -0.05 (-0.27%) | 18.66 | 18.205 | 9,835,747 |
| CHYM | 26.78▼ | -0.29 (-1.07%) | 27.13 | 26.6001 | 3,977,507 |
| CIA | 3.59▼ | -0.02 (-0.55%) | 3.67 | 3.48 | 148,405 |
| CIK | 2.33 | +0.00 (+0.00%) | 2.3452 | 2.31 | 1,038,443 |
| CIRC | 0.342▲ | +0.0098 (+2.95%) | 0.3565 | 0.33 | 279,402 |
| CISS | 1.11▼ | -0.01 (-0.89%) | 1.13 | 1.06 | 258,142 |
| CJMB | 2.21▲ | +0.02 (+0.91%) | 2.2499 | 2.10 | 76,903 |
| CLMT | 53.65▼ | -0.20 (-0.37%) | 53.85 | 52.24 | 1,646,923 |
| CLPT | 14.83▲ | +0.22 (+1.51%) | 15.12 | 14.3571 | 321,231 |
| CMCL | 23.84▼ | -0.03 (-0.13%) | 24.05 | 23.3401 | 159,570 |
| CMI | 525.06▲ | +3.99 (+0.77%) | 529.47 | 520.00 | 811,768 |
| CNOB | 31.06▲ | +0.17 (+0.55%) | 31.27 | 30.925 | 345,934 |
| CNQ | 47.41▼ | -0.52 (-1.08%) | 47.745 | 46.986 | 4,034,388 |
| CNTB | 1.08▼ | -0.02 (-1.82%) | 1.12 | 1.06 | 803,116 |
| COE | 11.67▲ | +0.10 (+0.86%) | 11.86 | 11.485 | 197,473 |
| COLL | 22.53▼ | -0.11 (-0.49%) | 22.9055 | 22.29 | 503,430 |
| COLO | 47.97▲ | +0.26 (+0.54%) | 48.53 | 47.557 | 226,666 |
| COMB | 28.36▼ | -0.335 (-1.17%) | 28.46 | 28.219 | 60,900 |
| COMP | 9.38▲ | +0.09 (+0.97%) | 9.61 | 9.295 | 13,712,637 |
| COOT | 0.4776▼ | -0.0076 (-1.57%) | 0.5046 | 0.465 | 150,783 |
| COP | 127.30▼ | -2.04 (-1.58%) | 128.56 | 126.97 | 5,082,912 |
| COUR | 5.05▼ | -0.01 (-0.20%) | 5.14 | 4.955 | 14,107,032 |
| CP | 86.91▼ | -0.41 (-0.47%) | 87.68 | 86.41 | 2,142,306 |
| CPAC | 12.23▲ | +0.06 (+0.49%) | 12.245 | 12.20 | 4,940 |
| CPSH | 3.85▼ | -0.02 (-0.52%) | 3.895 | 3.78 | 96,035 |
| CQQQ | 46.44▼ | -0.14 (-0.30%) | 46.501 | 46.19 | 665,169 |
| CRAI | 162.07▼ | -0.50 (-0.31%) | 164.80 | 160.63 | 113,876 |
| CRD.A | 12.50▲ | +0.07 (+0.56%) | 12.62 | 12.205 | 92,309 |
| CRGY | 13.15▼ | -0.27 (-2.01%) | 13.325 | 13.11 | 4,531,859 |
| CRL | 292.84▼ | -1.60 (-0.54%) | 295.2276 | 287.2348 | 838,246 |
| CRSR | 13.66▲ | +0.11 (+0.81%) | 13.96 | 13.56 | 969,755 |
| CSR | 55.29▲ | +0.12 (+0.22%) | 55.53 | 54.75 | 151,113 |
| CSV | 31.94▼ | -0.04 (-0.13%) | 32.31 | 31.7396 | 175,607 |
| CSX | 46.78▼ | -0.17 (-0.36%) | 47.03 | 46.51 | 8,581,043 |
| CTEV | 23.20▼ | -0.16 (-0.68%) | 24.29 | 22.30 | 199,465 |
| CTNM | 12.56▲ | +0.07 (+0.56%) | 12.88 | 12.10 | 404,929 |
| CTRI | 20.51▲ | +0.12 (+0.59%) | 20.7199 | 20.33 | 1,844,946 |
| CURR | 3.00▼ | -0.01 (-0.33%) | 3.05 | 2.9005 | 53,923 |
| CVE | 30.93▼ | -0.35 (-1.12%) | 31.13 | 30.58 | 5,213,312 |
| CVV | 4.40▲ | +0.01 (+0.23%) | 4.43 | 4.32 | 27,413 |
| CWCO | 27.86▲ | +0.03 (+0.11%) | 28.20 | 27.54 | 77,520 |
| CYRX | 17.41▲ | +0.01 (+0.06%) | 17.58 | 17.215 | 446,168 |
| DAR | 61.29▼ | -0.45 (-0.73%) | 61.93 | 60.19 | 2,107,404 |
| DARE | 0.7755▲ | +0.035 (+4.73%) | 0.7895 | 0.7458 | 116,434 |
| DCH | 5.46▲ | +0.04 (+0.74%) | 5.535 | 5.38 | 5,274,784 |