Technical stock screener for Rickshaw Man results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BOIL | 31.10▲ | +1.21 (+4.05%) | 31.68 | 30.86 | 5,873,100 |
| BON | 1.30 | +0.00 (+0.00%) | 1.32 | 1.28 | 32,697 |
| BOOM | 6.23▲ | +0.01 (+0.16%) | 6.335 | 6.11 | 240,778 |
| BOOT | 162.00▼ | -0.47 (-0.29%) | 164.055 | 160.99 | 525,490 |
| BRBR | 38.36▲ | +0.36 (+0.95%) | 38.725 | 37.48 | 2,527,852 |
| BRN | 1.12▲ | +0.01 (+0.90%) | 1.14 | 1.11 | 5,000 |
| BROS | 62.99▼ | -0.27 (-0.43%) | 63.37 | 62.30 | 2,515,864 |
| BRW | 8.36▼ | -0.01 (-0.12%) | 8.39 | 8.34 | 68,694 |
| BSCW | 20.73▼ | -0.03 (-0.14%) | 20.76 | 20.7119 | 158,110 |
| BSCX | 21.28▼ | -0.02 (-0.09%) | 21.3081 | 21.265 | 111,983 |
| BSJS | 22.1028▲ | +0.0079 (+0.04%) | 22.1599 | 22.06 | 77,221 |
| BSMY | 23.665 | +0.00 (+0.00%) | 23.69 | 23.65 | 49,600 |
| BSVO | 21.65▼ | -0.18 (-0.82%) | 21.70 | 21.6041 | 118,570 |
| BTBD | 1.60 | +0.00 (+0.00%) | 1.66 | 1.55 | 79,444 |
| BTE | 2.01▼ | -0.01 (-0.50%) | 2.04 | 1.99 | 15,834,300 |
| BTT | 22.24▼ | -0.07 (-0.31%) | 22.31 | 22.20 | 55,927 |
| BUZZ | 32.525▲ | +0.125 (+0.39%) | 32.67 | 32.25 | 30,056 |
| BWA | 41.42▼ | -0.03 (-0.07%) | 41.59 | 41.04 | 2,596,298 |
| BWEN | 2.28▼ | -0.03 (-1.30%) | 2.38 | 2.14 | 195,283 |
| BWZ | 27.71▲ | +0.10 (+0.36%) | 27.79 | 27.68 | 35,045 |
| BXP | 65.44▲ | +0.23 (+0.35%) | 65.68 | 64.55 | 937,200 |
| BYLD | 22.64▼ | -0.03 (-0.13%) | 22.66 | 22.62 | 29,900 |
| BYM | 10.56▼ | -0.0201 (-0.19%) | 10.5748 | 10.54 | 54,980 |
| BZ | 21.37▲ | +0.05 (+0.23%) | 21.49 | 21.11 | 2,205,015 |
| BZH | 25.66▲ | +0.32 (+1.26%) | 25.90 | 25.0558 | 462,317 |
| CA | 24.22▼ | -0.005 (-0.02%) | 24.24 | 24.203 | 700 |
| CABO | 153.99▲ | +2.04 (+1.34%) | 156.37 | 150.41 | 144,200 |
| CAL | 14.63▲ | +0.04 (+0.27%) | 14.75 | 14.36 | 515,600 |
| CALI | 50.5123▼ | -0.0227 (-0.04%) | 50.54 | 50.50 | 38,934 |
| CANG | 4.81▼ | -0.02 (-0.41%) | 4.89 | 4.7643 | 502,926 |
| CARL | 13.58▼ | -0.37 (-2.65%) | 13.78 | 13.41 | 48,400 |
| CASK | 0.538▲ | +0.0467 (+9.51%) | 0.545 | 0.521 | 1,766,500 |
| CASY | 507.84▼ | -0.34 (-0.07%) | 509.79 | 505.04 | 194,946 |
| CAVA | 69.90▲ | +0.97 (+1.41%) | 70.27 | 68.52 | 4,837,084 |
| CBRE | 158.93▲ | +0.39 (+0.25%) | 160.29 | 157.58 | 1,567,400 |
| CCEP | 90.70▲ | +0.05 (+0.06%) | 91.58 | 90.26 | 1,943,682 |
| CCIF | 5.71▲ | +0.035 (+0.62%) | 5.73 | 5.65 | 166,000 |
| CCSI | 25.88▲ | +0.23 (+0.90%) | 26.13 | 25.51 | 222,331 |
| CDE | 11.69▲ | +0.10 (+0.86%) | 11.73 | 11.52 | 35,659,100 |
| CDLR | 20.08▲ | +0.17 (+0.85%) | 20.105 | 19.96 | 17,799 |
| CDLX | 1.21 | +0.00 (+0.00%) | 1.2693 | 1.19 | 818,780 |
| CDNS | 349.88▲ | +0.96 (+0.28%) | 351.03 | 344.79 | 1,567,700 |
| CDRE | 29.25▲ | +0.03 (+0.10%) | 29.775 | 29.01 | 441,313 |
| CDTG | 0.60▼ | -0.029 (-4.61%) | 0.635 | 0.581 | 66,800 |
| CDZI | 3.63▲ | +0.02 (+0.55%) | 3.685 | 3.54 | 418,299 |
| CELU | 3.48▲ | +0.02 (+0.58%) | 3.648 | 3.358 | 26,500 |
| CERT | 11.02▲ | +0.05 (+0.46%) | 11.23 | 10.91 | 1,167,537 |
| CGEN | 1.43▼ | -0.02 (-1.38%) | 1.4491 | 1.42 | 118,044 |
| CGGG | 27.717▼ | -0.143 (-0.51%) | 27.82 | 27.648 | 7,700 |
| CGMU | 26.79▼ | -0.03 (-0.11%) | 26.81 | 26.77 | 6,311,400 |
| CGV | 14.17▲ | +0.06 (+0.43%) | 14.175 | 14.16 | 1,628 |
| CHAU | 16.87▲ | +0.35 (+2.12%) | 16.92 | 16.80 | 261,800 |
| CHEF | 61.55▲ | +0.26 (+0.42%) | 61.96 | 61.20 | 402,132 |
| CHEK | 0.665▼ | -0.012 (-1.77%) | 0.674 | 0.635 | 11,300 |
| CIA | 5.10▲ | +0.02 (+0.39%) | 5.16 | 4.94 | 252,000 |
| CIEN | 90.87▼ | -0.55 (-0.60%) | 91.70 | 89.52 | 1,478,800 |
| CIF | 1.745▼ | -0.0012 (-0.07%) | 1.7466 | 1.7401 | 14,878 |
| CL | 85.07▲ | +0.42 (+0.50%) | 85.32 | 84.57 | 4,150,429 |
| CLCO | 7.39▼ | -0.05 (-0.67%) | 7.52 | 7.35 | 16,395 |
| CLDI | 5.30▲ | +0.26 (+5.16%) | 5.3863 | 5.0117 | 77,022 |
| CLGN | 2.5499▼ | -0.0601 (-2.30%) | 2.65 | 2.47 | 14,268 |
| CLIX | 56.849▲ | +0.1706 (+0.30%) | 56.99 | 56.81 | 9,200 |
| CLSM | 22.216▼ | -0.1114 (-0.50%) | 22.25 | 22.20 | 31,700 |
| CLX | 122.17▲ | +0.59 (+0.49%) | 123.32 | 121.67 | 1,204,900 |
| CMBS | 48.76▲ | +0.04 (+0.08%) | 48.87 | 48.67 | 33,200 |
| CMPX | 2.97▲ | +0.02 (+0.68%) | 3.05 | 2.86 | 1,662,863 |
| CNH | 12.19▲ | +0.04 (+0.33%) | 12.255 | 12.07 | 6,927,653 |
| CNMD | 53.12▲ | +0.48 (+0.91%) | 53.5699 | 52.55 | 308,668 |
| CNXN | 62.87▲ | +0.02 (+0.03%) | 63.59 | 62.37 | 71,400 |
| COLD | 14.85▲ | +0.07 (+0.47%) | 14.955 | 14.73 | 1,940,891 |
| COLM | 53.45▲ | +0.73 (+1.38%) | 53.69 | 52.97 | 684,854 |
| COOT | 0.523▼ | -0.0013 (-0.25%) | 0.54 | 0.51 | 41,000 |
| COP | 95.33▼ | -0.32 (-0.33%) | 96.43 | 94.73 | 6,561,900 |
| CORO | 29.205▲ | +0.1126 (+0.39%) | 29.22 | 29.17 | 900 |
| CORT | 71.745▼ | -0.255 (-0.35%) | 72.36 | 70.75 | 692,632 |
| COSO | 20.04▼ | -0.005 (-0.02%) | 20.25 | 19.75 | 18,800 |
| COUR | 11.91▲ | +0.02 (+0.17%) | 12.17 | 11.81 | 2,658,100 |
| COWG | 35.00▼ | -0.02 (-0.06%) | 35.075 | 34.9274 | 388,410 |
| CPIX | 3.13▲ | +0.14 (+4.68%) | 3.18 | 2.9013 | 71,166 |
| CQQQ | 49.03▲ | +0.84 (+1.74%) | 49.255 | 48.8886 | 627,022 |
| CRDF | 2.44 | +0.00 (+0.00%) | 2.50 | 2.40 | 1,406,700 |
| CRESY | 10.84 | +0.00 (+0.00%) | 11.0378 | 10.76 | 93,680 |
| CRL | 156.68▲ | +0.88 (+0.56%) | 158.16 | 156.45 | 1,038,300 |
| CRML | 5.84▼ | -0.01 (-0.17%) | 6.07 | 5.61 | 4,327,600 |
| CRSP | 59.73▲ | +0.91 (+1.55%) | 61.44 | 58.91 | 3,063,493 |
| CRVO | 10.12▼ | -0.07 (-0.69%) | 10.3882 | 10.01 | 120,322 |
| CTOR | 1.69▼ | -0.03 (-1.74%) | 1.76 | 1.66 | 59,800 |
| CTXR | 1.33▲ | +0.02 (+1.53%) | 1.34 | 1.30 | 172,569 |
| CVE | 15.04▼ | -0.09 (-0.59%) | 15.24 | 14.97 | 7,207,722 |
| CVI | 27.06▲ | +0.06 (+0.22%) | 27.39 | 26.58 | 1,287,000 |
| CVV | 2.944▲ | +0.014 (+0.48%) | 3.1336 | 2.85 | 23,704 |
| CWB | 85.39▲ | +0.08 (+0.09%) | 85.49 | 85.04 | 185,300 |
| CX | 8.53▲ | +0.03 (+0.35%) | 8.5899 | 8.505 | 5,849,232 |
| CXSE | 38.75▲ | +0.52 (+1.36%) | 38.83 | 38.71 | 6,400 |
| CYCN | 2.355▲ | +0.025 (+1.07%) | 2.44 | 2.30 | 29,818 |
| DAIC | 5.09▲ | +0.02 (+0.39%) | 5.2053 | 5.00 | 57,830 |
| DARE | 2.20▲ | +0.13 (+6.28%) | 2.35 | 2.05 | 400,391 |
| DARP | 38.031▼ | -0.198 (-0.52%) | 38.08 | 37.97 | 1,500 |
| DASH | 248.00▲ | +0.56 (+0.23%) | 249.69 | 243.56 | 3,085,063 |
| DBE | 18.55▼ | -0.1479 (-0.79%) | 18.65 | 18.49 | 5,000 |