Technical stock screener for Rickshaw Man results.
Ideas for the best stocks to buy based on data for Nov 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BTT | 22.63▲ | +0.04 (+0.18%) | 22.67 | 22.56 | 78,000 |
| BURU | 0.29▼ | -0.025 (-7.94%) | 0.2984 | 0.2739 | 56,539,891 |
| BXP | 69.73▼ | -0.88 (-1.25%) | 70.86 | 69.5005 | 916,399 |
| BXSL | 26.22▼ | -0.20 (-0.76%) | 26.395 | 26.04 | 1,374,896 |
| BZUN | 3.25▼ | -0.07 (-2.11%) | 3.31 | 3.22 | 116,258 |
| CAAP | 21.80▼ | -0.30 (-1.36%) | 22.00 | 21.535 | 160,900 |
| CAC | 38.25▼ | -0.24 (-0.62%) | 38.7771 | 37.955 | 65,714 |
| CAEP | 10.68▲ | +0.01 (+0.09%) | 10.755 | 10.64 | 22,994 |
| CAIE | 27.00▼ | -0.20 (-0.74%) | 27.15 | 26.88 | 435,200 |
| CARR | 57.55▼ | -0.31 (-0.54%) | 57.905 | 56.84 | 5,028,353 |
| CASS | 39.15▼ | -0.10 (-0.25%) | 39.52 | 38.61 | 81,915 |
| CBU | 55.69▼ | -0.26 (-0.46%) | 55.90 | 55.22 | 204,750 |
| CCD | 21.78▼ | -0.10 (-0.46%) | 22.08 | 21.52 | 56,110 |
| CCEP | 86.96▲ | +0.76 (+0.88%) | 87.31 | 85.72 | 2,463,816 |
| CCI | 90.32▲ | +0.80 (+0.89%) | 91.79 | 89.68 | 2,254,467 |
| CCII | 10.315▼ | -0.015 (-0.15%) | 10.33 | 10.31 | 38,313 |
| CCJ | 96.95▼ | -3.90 (-3.87%) | 98.71 | 95.55 | 4,979,349 |
| CCSI | 28.70▼ | -0.77 (-2.61%) | 29.2599 | 28.2501 | 110,344 |
| CDNA | 14.52▼ | -0.25 (-1.69%) | 14.77 | 14.27 | 1,493,513 |
| CDP | 28.57▲ | +0.22 (+0.78%) | 28.645 | 28.18 | 1,116,000 |
| CDX | 22.61▼ | -0.02 (-0.09%) | 22.69 | 22.56 | 209,800 |
| CG | 51.16▼ | -0.65 (-1.25%) | 52.269 | 50.59 | 3,873,264 |
| CGIB | 25.58▼ | -0.01 (-0.04%) | 25.5994 | 25.5575 | 38,071 |
| CGSM | 26.34▲ | +0.015 (+0.06%) | 26.3499 | 26.32 | 147,415 |
| CHCI | 13.78▼ | -0.35 (-2.48%) | 14.18 | 13.65 | 13,700 |
| CHCO | 118.92▼ | -0.07 (-0.06%) | 119.20 | 117.36 | 91,203 |
| CIEN | 182.87▼ | -6.69 (-3.53%) | 188.7699 | 177.41 | 2,994,399 |
| CLGN | 2.22▼ | -0.06 (-2.63%) | 2.24 | 2.14 | 29,417 |
| CLMT | 19.73▼ | -0.36 (-1.79%) | 20.15 | 18.92 | 890,741 |
| CLOA | 51.755▲ | +0.0396 (+0.08%) | 51.77 | 51.73 | 308,000 |
| CLOX | 25.515▼ | -0.075 (-0.29%) | 25.53 | 25.489 | 78,700 |
| CLPT | 17.52▼ | -1.48 (-7.79%) | 18.5395 | 17.15 | 1,239,327 |
| CMCM | 7.23▼ | -0.22 (-2.95%) | 7.485 | 7.10 | 30,000 |
| CMCT | 5.04▼ | -0.30 (-5.62%) | 5.17 | 4.7701 | 11,903 |
| CMDY | 53.7322▼ | -0.5968 (-1.10%) | 53.94 | 53.6856 | 11,121 |
| CME | 267.85▲ | +3.69 (+1.40%) | 268.48 | 264.16 | 1,539,228 |
| CODX | 0.379▼ | -0.0251 (-6.21%) | 0.40 | 0.365 | 4,040,490 |
| COMT | 26.8908▼ | -0.247 (-0.91%) | 27.00 | 26.86 | 86,735 |
| COOK | 0.906▼ | -0.004 (-0.44%) | 0.92 | 0.89 | 179,900 |
| CORZ | 21.74▼ | -1.16 (-5.07%) | 22.785 | 21.38 | 12,551,438 |
| CPRX | 21.34▼ | -0.10 (-0.47%) | 21.52 | 21.06 | 1,515,840 |
| CPZ | 15.17▲ | +0.03 (+0.20%) | 15.25 | 15.02 | 44,900 |
| CRE | 0.457▼ | -0.008 (-1.72%) | 0.4755 | 0.4512 | 75,008 |
| CRIS | 1.46▼ | -0.02 (-1.35%) | 1.48 | 1.431 | 48,965 |
| CRTO | 22.07▼ | -0.27 (-1.21%) | 22.71 | 21.94 | 515,363 |
| CRUS | 129.63▼ | -1.61 (-1.23%) | 130.4575 | 128.60 | 614,069 |
| CSGP | 69.79▲ | +0.41 (+0.59%) | 70.09 | 68.565 | 4,498,511 |
| CSMD | 32.80▼ | -0.37 (-1.12%) | 33.115 | 32.56 | 49,100 |
| CTRE | 35.39▲ | +0.08 (+0.23%) | 35.597 | 34.96 | 1,269,628 |
| CTRN | 35.995▼ | -0.605 (-1.65%) | 37.49 | 35.00 | 74,960 |
| CTSH | 72.81▲ | +0.08 (+0.11%) | 73.89 | 72.49 | 6,668,964 |
| CUBI | 66.93▼ | -1.07 (-1.57%) | 67.51 | 66.34 | 313,800 |
| CULP | 4.01▼ | -0.04 (-0.99%) | 4.04 | 3.99 | 12,400 |
| CURI | 4.10▼ | -0.10 (-2.38%) | 4.17 | 4.03 | 332,645 |
| CVCO | 530.74▼ | -4.68 (-0.87%) | 545.00 | 521.00 | 130,932 |
| CVE | 16.67▼ | -0.37 (-2.17%) | 16.74 | 16.55 | 9,082,905 |
| CVM | 7.06▼ | -0.03 (-0.42%) | 7.29 | 6.9069 | 40,060 |
| CVX | 153.39▼ | -0.65 (-0.42%) | 153.76 | 152.15 | 6,976,838 |
| CW | 586.02▼ | -15.76 (-2.62%) | 595.905 | 574.881 | 239,524 |
| CX | 10.04▼ | -0.11 (-1.08%) | 10.295 | 9.9004 | 7,638,990 |
| CYH | 3.78▼ | -0.07 (-1.82%) | 3.92 | 3.73 | 1,388,595 |
| CYTK | 59.62▼ | -0.41 (-0.68%) | 60.77 | 58.95 | 979,000 |
| DBB | 21.62▼ | -0.30 (-1.37%) | 21.70 | 21.55 | 109,357 |
| DBO | 13.12▼ | -0.15 (-1.13%) | 13.2041 | 13.09 | 261,653 |
| DCTH | 9.08▼ | -0.44 (-4.62%) | 9.66 | 8.70 | 1,747,200 |
| DDS | 595.08▼ | -7.07 (-1.17%) | 600.64 | 593.3299 | 50,006 |
| DEA | 21.40▼ | -0.05 (-0.23%) | 21.5599 | 21.33 | 336,043 |
| DECW | 33.3018▼ | -0.1182 (-0.35%) | 33.3799 | 33.28 | 34,883 |
| DEI | 12.84▼ | -0.12 (-0.93%) | 12.9886 | 12.74 | 2,877,766 |
| DFH | 19.07▼ | -0.11 (-0.57%) | 19.40 | 18.80 | 492,420 |
| DFJ | 91.9491▲ | +0.801 (+0.88%) | 92.235 | 91.75 | 7,082 |
| DFSI | 40.735▼ | -0.435 (-1.06%) | 40.90 | 40.61 | 45,822 |
| DGII | 35.57▼ | -0.58 (-1.60%) | 35.965 | 35.00 | 169,557 |
| DGIN | 41.5626▼ | -0.2774 (-0.66%) | 41.637 | 41.44 | 1,639 |
| DGRS | 48.3929▼ | -0.4871 (-1.00%) | 48.63 | 48.33 | 24,772 |
| DH | 2.78▼ | -0.08 (-2.80%) | 2.825 | 2.7103 | 250,936 |
| DIBS | 3.55▼ | -0.08 (-2.20%) | 3.64 | 3.51 | 104,357 |
| DJD | 54.9232▼ | -0.1368 (-0.25%) | 55.12 | 54.831 | 19,524 |
| DMA | 8.59▼ | -0.04 (-0.46%) | 8.61 | 8.56 | 15,259 |
| DOCS | 65.82▼ | -1.13 (-1.69%) | 67.10 | 65.467 | 1,102,200 |
| DPST | 80.93▼ | -1.27 (-1.55%) | 81.84 | 78.17 | 573,226 |
| DRN | 8.84▲ | +0.06 (+0.68%) | 8.88 | 8.72 | 951,763 |
| DRS | 36.15▼ | -0.47 (-1.28%) | 36.77 | 35.50 | 1,841,819 |
| DRTS | 3.87▼ | -0.05 (-1.28%) | 3.90 | 3.71 | 71,444 |
| DRUG | 51.29▼ | -0.17 (-0.33%) | 52.53 | 50.00 | 141,493 |
| DSP | 8.50▼ | -0.32 (-3.63%) | 8.69 | 8.40 | 246,251 |
| DUOL | 262.04▼ | -2.89 (-1.09%) | 268.0099 | 257.29 | 1,440,105 |
| DUOT | 10.09▼ | -0.38 (-3.63%) | 10.50 | 9.77 | 223,636 |
| DV | 11.15▼ | -0.07 (-0.62%) | 11.255 | 10.975 | 3,641,909 |
| DVYE | 30.46▼ | -0.24 (-0.78%) | 30.57 | 30.38 | 108,732 |
| DWSH | 7.1745▲ | +0.0795 (+1.12%) | 7.1999 | 7.15 | 39,697 |
| DXCM | 61.18▲ | +0.75 (+1.24%) | 62.39 | 58.88 | 11,621,900 |
| DXIV | 61.0531▼ | -0.3899 (-0.63%) | 61.32 | 60.8495 | 20,935 |
| DXJ | 134.84▼ | -0.76 (-0.56%) | 135.31 | 134.672 | 631,433 |
| DXST | 1.175▼ | -0.005 (-0.42%) | 1.1988 | 1.16 | 22,603 |
| DY | 282.13▼ | -4.06 (-1.42%) | 286.26 | 275.00 | 252,300 |
| EAD | 6.88▼ | -0.01 (-0.15%) | 6.915 | 6.86 | 215,018 |
| EAT | 104.57▼ | -0.48 (-0.46%) | 106.34 | 104.00 | 1,805,601 |
| EDN | 33.95▼ | -1.30 (-3.69%) | 35.6055 | 31.50 | 219,548 |
| EDSA | 1.70▼ | -0.04 (-2.30%) | 1.77 | 1.66 | 69,900 |