Technical stock screener for Rickshaw Man results.
Ideas for the best stocks to buy based on data for Nov 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CARR | 53.33▲ | +0.95 (+1.81%) | 54.07 | 53.0432 | 7,963,717 |
| CATX | 0.8556▲ | +0.0156 (+1.86%) | 0.8728 | 0.79 | 2,927,813 |
| CBNA | 51.29▲ | +0.63 (+1.24%) | 51.80 | 50.801 | 47,728 |
| CBRE | 138.17▲ | +2.66 (+1.96%) | 140.26 | 136.43 | 2,341,788 |
| CBT | 71.85▲ | +0.80 (+1.13%) | 72.58 | 71.45 | 334,787 |
| CBU | 65.78▲ | +1.04 (+1.61%) | 66.2448 | 65.38 | 261,350 |
| CCCC | 3.15▲ | +0.05 (+1.61%) | 3.225 | 3.04 | 2,388,734 |
| CCEL | 4.92▲ | +0.03 (+0.61%) | 5.07 | 4.76 | 5,600 |
| CCNE | 36.26▲ | +0.48 (+1.34%) | 36.91 | 36.165 | 158,814 |
| CDLR | 7.16▲ | +0.43 (+6.39%) | 7.30 | 6.82 | 373,275 |
| CDTG | 0.9901▲ | +0.0892 (+9.90%) | 1.06 | 0.9051 | 45,436 |
| CDXS | 1.11▲ | +0.03 (+2.78%) | 1.1699 | 1.08 | 792,941 |
| CEE | 18.80▲ | +0.04 (+0.21%) | 18.9983 | 18.775 | 2,878 |
| CELU | 0.7597▼ | -0.0004 (-0.05%) | 0.7999 | 0.7203 | 151,279 |
| CELZ | 0.6121▼ | -0.0099 (-1.59%) | 0.6351 | 0.60 | 113,584 |
| CEPL | 2.97▲ | +0.04 (+1.37%) | 3.06 | 2.89 | 195,552 |
| CETX | 0.62▼ | -0.0126 (-1.99%) | 0.6633 | 0.5725 | 299,262 |
| CFND | 2.20 | +0.00 (+0.00%) | 2.30 | 2.16 | 28,707 |
| CGMU | 27.01▲ | +0.04 (+0.15%) | 27.0187 | 26.9701 | 2,056,519 |
| CHKP | 143.96▼ | -0.21 (-0.15%) | 146.64 | 143.095 | 1,126,451 |
| CHRS | 0.8176▲ | +0.0476 (+6.18%) | 0.8489 | 0.78 | 2,199,393 |
| CI | 295.60▲ | +2.01 (+0.68%) | 298.05 | 291.57 | 1,875,983 |
| CIRC | 0.204▲ | +0.012 (+6.25%) | 0.214 | 0.1974 | 367,762 |
| CIVB | 28.77▲ | +0.41 (+1.45%) | 29.015 | 28.605 | 88,301 |
| CLNK | 19.407▼ | -0.273 (-1.39%) | 19.61 | 19.265 | 8,900 |
| CLOB | 50.08▼ | -0.01 (-0.02%) | 50.12 | 50.05 | 4,500 |
| CMCL | 21.92▲ | +0.62 (+2.91%) | 22.272 | 21.6325 | 139,828 |
| CMDY | 60.04▼ | -0.31 (-0.51%) | 60.34 | 59.67 | 43,215 |
| CMP | 23.44▲ | +0.53 (+2.31%) | 23.665 | 23.30 | 205,266 |
| CMRC | 3.67▲ | +0.05 (+1.38%) | 3.78 | 3.60 | 1,078,494 |
| CNEY | 0.5198▲ | +0.0098 (+1.92%) | 0.5474 | 0.4808 | 74,290 |
| CNMD | 51.94▲ | +0.44 (+0.85%) | 52.755 | 51.19 | 375,665 |
| CNOB | 33.02▲ | +0.60 (+1.85%) | 33.31 | 32.70 | 255,171 |
| CNP | 40.81▲ | +0.15 (+0.37%) | 41.055 | 40.43 | 8,220,281 |
| CNQ | 48.04▼ | -0.51 (-1.05%) | 48.50 | 47.34 | 7,976,426 |
| COCH | 7.10▼ | -0.05 (-0.70%) | 7.41 | 7.03 | 35,857 |
| COFS | 37.29▲ | +0.60 (+1.64%) | 37.55 | 37.125 | 67,684 |
| COLB | 31.00▲ | +0.52 (+1.71%) | 31.35 | 30.745 | 3,016,727 |
| COLD | 16.06▲ | +0.05 (+0.31%) | 16.325 | 15.935 | 8,994,499 |
| COP | 134.47▼ | -1.80 (-1.32%) | 136.60 | 133.3954 | 10,565,990 |
| COSO | 28.45▲ | +0.30 (+1.07%) | 28.61 | 28.23 | 46,618 |
| CPT | 100.28▲ | +0.84 (+0.84%) | 100.79 | 99.325 | 1,357,083 |
| CRAI | 197.41▼ | -0.25 (-0.13%) | 199.81 | 194.37 | 95,454 |
| CRCT | 8.79▲ | +0.01 (+0.11%) | 8.96 | 8.52 | 1,468,551 |
| CRDF | 0.8007▲ | +0.0007 (+0.09%) | 0.8363 | 0.7802 | 397,137 |
| CRESY | 9.26▲ | +0.13 (+1.42%) | 9.325 | 9.13 | 153,234 |
| CRGY | 10.98▼ | -0.24 (-2.14%) | 11.20 | 10.825 | 5,956,378 |
| CRK | 13.77▲ | +0.36 (+2.68%) | 14.0198 | 13.40 | 2,578,198 |
| CRM | 214.94▲ | +1.29 (+0.60%) | 217.45 | 213.79 | 6,666,139 |
| CRT | 12.59▼ | -0.13 (-1.02%) | 12.7718 | 12.21 | 17,523 |
| CRUX | 29.17▲ | +0.025 (+0.09%) | 29.245 | 29.11 | 449,336 |
| CTA | 26.33▼ | -0.44 (-1.64%) | 26.68 | 26.07 | 932,311 |
| CTKB | 5.89▲ | +0.06 (+1.03%) | 6.02 | 5.81 | 1,488,408 |
| CTO | 20.38▲ | +0.18 (+0.89%) | 20.42 | 20.22 | 353,778 |
| CTSH | 63.60▼ | -1.12 (-1.73%) | 64.78 | 63.29 | 4,172,530 |
| CURR | 1.90▲ | +0.01 (+0.53%) | 2.03 | 1.78 | 107,668 |
| CVX | 210.78▼ | -1.83 (-0.86%) | 212.31 | 208.74 | 9,398,176 |
| CWCO | 27.65▲ | +0.43 (+1.58%) | 28.13 | 27.11 | 106,834 |
| CWST | 99.02▲ | +0.81 (+0.82%) | 99.64 | 96.80 | 750,494 |
| CXAI | 1.38▲ | +0.02 (+1.47%) | 1.4464 | 1.35 | 78,516 |
| CYH | 2.26▲ | +0.05 (+2.26%) | 2.3484 | 2.215 | 1,879,634 |
| CZFS | 86.18▲ | +1.31 (+1.54%) | 87.265 | 85.54 | 27,939 |
| CZWI | 23.66▲ | +0.28 (+1.20%) | 23.75 | 23.405 | 25,933 |
| DAVE | 282.65▲ | +4.06 (+1.46%) | 291.6999 | 275.90 | 336,748 |
| DBC | 30.98▼ | -0.56 (-1.78%) | 31.31 | 30.70 | 895,792 |
| DBE | 35.24▼ | -1.36 (-3.72%) | 35.8599 | 34.89 | 34,276 |
| DBO | 23.12▼ | -0.88 (-3.67%) | 23.4803 | 22.59 | 887,567 |
| DDOG | 179.62▲ | +0.58 (+0.32%) | 181.8995 | 176.51 | 4,254,855 |
| DERM | 4.52▲ | +0.05 (+1.12%) | 4.65 | 4.48 | 96,181 |
| DFH | 12.86▲ | +0.46 (+3.71%) | 13.26 | 12.47 | 947,755 |
| DFNM | 47.67▲ | +0.07 (+0.15%) | 47.695 | 47.61 | 271,509 |
| DGICA | 18.73 | +0.00 (+0.00%) | 18.86 | 18.54 | 79,855 |
| DHI | 155.61▲ | +3.33 (+2.19%) | 157.785 | 154.04 | 3,436,422 |
| DHX | 4.26▼ | -0.09 (-2.07%) | 4.4076 | 3.99 | 517,495 |
| DK | 65.00▲ | +1.05 (+1.64%) | 66.79 | 63.27 | 1,433,250 |
| DMAC | 9.65▲ | +0.29 (+3.10%) | 9.92 | 9.39 | 144,642 |
| DMRA | 24.07▲ | +0.37 (+1.56%) | 24.94 | 23.34 | 564,142 |
| DNLI | 20.33▲ | +0.26 (+1.30%) | 20.5579 | 19.7601 | 1,382,620 |
| DOUG | 1.60▲ | +0.04 (+2.56%) | 1.66 | 1.575 | 433,208 |
| DOW | 30.96▼ | -0.44 (-1.40%) | 31.38 | 30.65 | 7,125,995 |
| DOYU | 3.85▼ | -0.07 (-1.79%) | 3.92 | 3.77 | 42,256 |
| DPG | 13.82▲ | +0.08 (+0.58%) | 13.91 | 13.661 | 96,575 |
| DPST | 126.31▲ | +5.83 (+4.84%) | 129.475 | 124.19 | 255,050 |
| DPZ | 334.18▼ | -0.10 (-0.03%) | 336.75 | 331.37 | 754,326 |
| DRD | 26.58▲ | +1.10 (+4.32%) | 26.87 | 26.12 | 286,373 |
| DRI | 229.77▲ | +3.42 (+1.51%) | 231.14 | 227.20 | 770,485 |
| DTST | 2.675▲ | +0.045 (+1.71%) | 2.749 | 2.58 | 35,423 |
| DUKR | 2.91▼ | -0.095 (-3.16%) | 3.16 | 2.825 | 7,872 |
| DV | 13.56 | +0.00 (+0.00%) | 13.57 | 13.54 | 1,847,267 |
| DX | 10.81▲ | +0.13 (+1.22%) | 10.88 | 10.7201 | 3,684,651 |
| DYLD | 22.165▲ | +0.035 (+0.16%) | 22.21 | 22.10 | 6,400 |
| EBF | 20.98▲ | +0.13 (+0.62%) | 21.1135 | 20.76 | 159,896 |
| EBS | 6.10▲ | +0.04 (+0.66%) | 6.23 | 5.96 | 846,854 |
| EFC | 11.40▲ | +0.14 (+1.24%) | 11.50 | 11.2701 | 1,843,859 |
| EFSI | 45.87▲ | +0.16 (+0.35%) | 46.24 | 45.77 | 40,132 |
| ELWT | 3.52▲ | +0.02 (+0.57%) | 3.7499 | 3.3001 | 29,774 |
| EMBX | 49.70▲ | +0.23 (+0.46%) | 49.74 | 49.62 | 15,000 |
| EMNT | 98.63▲ | +0.015 (+0.02%) | 98.64 | 98.61 | 4,500 |
| EMO | 48.05▲ | +0.05 (+0.10%) | 48.5024 | 47.85 | 105,471 |
| ENGS | 4.71▼ | -0.04 (-0.84%) | 4.80 | 4.63 | 5,760,398 |