Technical stock screener for Rickshaw Man results.
Ideas for the best stocks to buy based on data for May 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSOL | 12.80▼ | -0.46 (-3.47%) | 12.8728 | 12.63 | 2,822,667 |
| BSRR | 37.29▼ | -0.25 (-0.67%) | 37.80 | 36.865 | 85,524 |
| BST | 44.90▼ | -0.10 (-0.22%) | 45.5032 | 44.11 | 81,229 |
| BSX | 54.10▲ | +0.73 (+1.37%) | 54.475 | 53.485 | 15,903,505 |
| BTQ | 3.20▼ | -0.01 (-0.31%) | 3.38 | 3.0301 | 2,289,094 |
| BTU | 24.77▲ | +0.10 (+0.41%) | 25.15 | 24.23 | 3,039,406 |
| BUD | 79.81▼ | -0.05 (-0.06%) | 80.245 | 79.015 | 1,242,428 |
| BUR | 4.60▼ | -0.16 (-3.36%) | 4.68 | 4.46 | 4,636,872 |
| BV | 12.85▼ | -0.19 (-1.46%) | 12.98 | 12.6301 | 359,191 |
| BWMX | 16.35▼ | -0.39 (-2.33%) | 16.52 | 16.16 | 84,604 |
| BWXT | 206.83▼ | -3.97 (-1.88%) | 207.755 | 201.2262 | 1,237,969 |
| BXMT | 18.33▼ | -0.01 (-0.05%) | 18.495 | 18.15 | 1,525,956 |
| BXP | 59.01▲ | +0.07 (+0.12%) | 59.45 | 58.36 | 848,233 |
| BXSL | 23.77▲ | +0.15 (+0.64%) | 23.87 | 23.51 | 2,651,349 |
| BYND | 0.7948▼ | -0.0138 (-1.71%) | 0.806 | 0.7674 | 43,256,259 |
| BZUN | 2.68▼ | -0.02 (-0.74%) | 2.72 | 2.66 | 194,356 |
| CAAP | 24.94▼ | -0.16 (-0.64%) | 25.0598 | 24.52 | 191,422 |
| CAH | 182.56▲ | +0.06 (+0.03%) | 185.74 | 181.75 | 2,283,537 |
| CANF | 3.39▲ | +0.03 (+0.89%) | 3.46 | 3.30 | 29,370 |
| CAPR | 31.52▼ | -0.38 (-1.19%) | 32.10 | 30.925 | 1,054,893 |
| CAPS | 0.3421▼ | -0.0089 (-2.54%) | 0.35 | 0.333 | 139,024 |
| CAR | 150.54▼ | -0.65 (-0.43%) | 156.98 | 147.7601 | 475,816 |
| CARR | 65.56▼ | -0.32 (-0.49%) | 65.99 | 64.74 | 3,781,426 |
| CAST | 1.47▼ | -0.03 (-2.00%) | 1.53 | 1.43 | 175,500 |
| CBIO | 18.46▼ | -0.06 (-0.32%) | 19.265 | 17.98 | 287,125 |
| CBNK | 30.64▼ | -0.17 (-0.55%) | 30.78 | 30.41 | 61,969 |
| CBT | 84.53▼ | -0.02 (-0.02%) | 84.98 | 82.89 | 259,110 |
| CCII | 10.225▲ | +0.015 (+0.15%) | 10.23 | 10.22 | 37,108 |
| CCIX | 10.78▼ | -0.02 (-0.19%) | 10.79 | 10.77 | 24,916 |
| CCK | 100.08▼ | -0.30 (-0.30%) | 101.01 | 99.33 | 920,345 |
| CCU | 11.74▼ | -0.07 (-0.59%) | 11.87 | 11.5301 | 121,144 |
| CDIG | 25.9053▼ | -0.2378 (-0.91%) | 25.97 | 25.76 | 47,540 |
| CDNA | 21.40▼ | -0.15 (-0.70%) | 22.04 | 21.12 | 434,277 |
| CDZI | 4.62▼ | -0.05 (-1.07%) | 4.655 | 4.505 | 567,123 |
| CELC | 124.68▼ | -0.96 (-0.76%) | 127.185 | 121.715 | 1,075,260 |
| CELU | 0.7765▲ | +0.0065 (+0.84%) | 0.818 | 0.75 | 65,649 |
| CEPT | 12.18▲ | +0.08 (+0.66%) | 12.24 | 11.9705 | 363,284 |
| CETX | 0.7974▲ | +0.0002 (+0.03%) | 0.8499 | 0.77 | 327,676 |
| CGIB | 25.2285▼ | -0.0915 (-0.36%) | 25.29 | 25.20 | 79,843 |
| CGSD | 25.81▼ | -0.02 (-0.08%) | 25.83 | 25.80 | 359,933 |
| CHCO | 121.61▲ | +0.44 (+0.36%) | 122.37 | 119.955 | 77,605 |
| CHH | 105.59▲ | +1.36 (+1.30%) | 107.76 | 104.905 | 601,898 |
| CHWY | 22.90▲ | +0.41 (+1.82%) | 23.35 | 22.76 | 7,840,357 |
| CHYM | 18.10▼ | -0.13 (-0.71%) | 18.33 | 17.53 | 5,530,060 |
| CIA | 5.13▼ | -0.08 (-1.54%) | 5.31 | 5.075 | 65,135 |
| CIGI | 95.40▼ | -0.59 (-0.61%) | 96.27 | 94.15 | 885,478 |
| CIM | 13.43▼ | -0.01 (-0.07%) | 13.55 | 13.35 | 527,810 |
| CINF | 163.79▲ | +0.46 (+0.28%) | 165.26 | 162.66 | 717,174 |
| CLNK | 18.8136▼ | -0.5853 (-3.02%) | 18.8599 | 18.55 | 31,546 |
| CLPR | 2.99▼ | -0.02 (-0.66%) | 3.025 | 2.96 | 38,300 |
| CLRB | 2.92▼ | -0.14 (-4.58%) | 3.05 | 2.87 | 240,650 |
| CLYM | 11.17▲ | +0.05 (+0.45%) | 11.33 | 10.80 | 304,624 |
| CME | 285.75▲ | +3.17 (+1.12%) | 287.47 | 282.41 | 3,045,158 |
| CMRC | 2.86▲ | +0.01 (+0.35%) | 2.955 | 2.77 | 886,637 |
| CNA | 43.33▲ | +0.20 (+0.46%) | 43.53 | 42.80 | 461,927 |
| CNR | 85.89▼ | -0.18 (-0.21%) | 87.621 | 84.858 | 459,424 |
| CNVS | 2.57▲ | +0.01 (+0.39%) | 2.6799 | 2.5201 | 91,061 |
| COAL | 25.35▼ | -0.35 (-1.36%) | 25.5728 | 25.0001 | 33,126 |
| COF | 183.71▼ | -0.22 (-0.12%) | 185.8399 | 181.41 | 3,490,595 |
| COFS | 30.87▼ | -0.07 (-0.23%) | 31.10 | 30.345 | 54,039 |
| COLL | 35.69▼ | -0.12 (-0.34%) | 36.42 | 34.72 | 492,617 |
| COR | 260.93▲ | +1.23 (+0.47%) | 264.92 | 259.07 | 1,795,184 |
| CORT | 51.16▼ | -0.04 (-0.08%) | 51.4999 | 50.60 | 653,253 |
| CPA | 115.96▼ | -1.08 (-0.92%) | 116.92 | 113.82 | 315,294 |
| CPIX | 4.53▼ | -0.04 (-0.88%) | 4.63 | 4.48 | 80,305 |
| CRBU | 2.03 | +0.00 (+0.00%) | 2.08 | 1.965 | 1,762,455 |
| CRD.A | 9.90▼ | -0.04 (-0.40%) | 10.175 | 9.45 | 40,398 |
| CRDF | 1.64▲ | +0.01 (+0.61%) | 1.67 | 1.61 | 614,582 |
| CRH | 111.39▼ | -1.18 (-1.05%) | 112.675 | 110.14 | 3,525,403 |
| CRIS | 0.5504▼ | -0.0006 (-0.11%) | 0.5703 | 0.54 | 290,044 |
| CRL | 168.69▲ | +0.23 (+0.14%) | 171.02 | 163.45 | 491,926 |
| CRML | 11.83▼ | -0.26 (-2.15%) | 12.54 | 11.335 | 9,285,736 |
| CRMU | 9.0259▼ | -0.4341 (-4.59%) | 10.2089 | 8.38 | 155,260 |
| CRPT | 15.80▼ | -0.5952 (-3.63%) | 15.99 | 15.35 | 67,044 |
| CRVO | 3.77▼ | -0.03 (-0.79%) | 3.8588 | 3.66 | 33,991 |
| CSGP | 33.05▲ | +0.13 (+0.39%) | 33.54 | 32.21 | 8,189,072 |
| CSQ | 20.31▼ | -0.03 (-0.15%) | 20.4368 | 20.18 | 182,817 |
| CTMX | 3.88▲ | +0.02 (+0.52%) | 3.955 | 3.80 | 1,709,923 |
| CTNM | 13.66▲ | +0.01 (+0.07%) | 13.885 | 13.28 | 125,963 |
| CURR | 4.42▼ | -0.07 (-1.56%) | 4.60 | 4.33 | 225,039 |
| CURX | 0.3274▼ | -0.0027 (-0.82%) | 0.3356 | 0.3212 | 41,989 |
| CXRN | 20.68▲ | +0.405 (+2.00%) | 20.8556 | 20.56 | 8,896 |
| CYCU | 0.923▼ | -0.0245 (-2.59%) | 0.94 | 0.88 | 365,996 |
| CYTK | 74.81▲ | +0.25 (+0.34%) | 75.23 | 73.127 | 2,197,423 |
| DABS | 50.502▼ | -0.058 (-0.11%) | 50.55 | 50.4501 | 101,001 |
| DAL | 70.71▼ | -0.49 (-0.69%) | 70.995 | 70.01 | 4,593,147 |
| DAMD | 2.98▲ | +0.13 (+4.56%) | 3.26 | 2.85 | 24,706,337 |
| DAN | 33.84▼ | -0.02 (-0.06%) | 34.045 | 33.32 | 639,132 |
| DAX | 44.71▼ | -0.53 (-1.17%) | 44.99 | 44.37 | 32,413 |
| DBO | 22.86▲ | +0.69 (+3.11%) | 22.949 | 22.66 | 452,515 |
| DCRE | 51.78▼ | -0.04 (-0.08%) | 51.83 | 51.76 | 18,593 |
| DDOG | 199.94▼ | -2.38 (-1.18%) | 203.00 | 195.01 | 4,611,203 |
| DEFT | 0.7332▼ | -0.0048 (-0.65%) | 0.7438 | 0.7111 | 3,199,893 |
| DETX | 4.26▼ | -0.10 (-2.29%) | 4.45 | 4.1862 | 21,860 |
| DFCF | 42.21▼ | -0.13 (-0.31%) | 42.2399 | 42.19 | 890,453 |
| DFGR | 28.92▼ | -0.05 (-0.17%) | 28.98 | 28.7419 | 504,940 |
| DFGX | 52.545▼ | -0.20 (-0.38%) | 52.58 | 52.51 | 281,784 |
| DFII | 15.1764▼ | -0.2143 (-1.39%) | 15.19 | 15.13 | 2,881 |
| DHC | 8.36▼ | -0.06 (-0.71%) | 8.455 | 8.215 | 1,296,291 |
| DIG | 58.11▲ | +0.86 (+1.50%) | 58.46 | 57.285 | 46,748 |