Technical stock screener for Rickshaw Man results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPRX | 24.29▼ | -0.01 (-0.04%) | 24.61 | 24.0101 | 942,109 |
| CRC | 34.51▼ | -0.705 (-2.00%) | 35.15 | 34.09 | 852,781 |
| CRDF | 2.74▼ | -0.03 (-1.08%) | 2.7885 | 2.69 | 667,549 |
| CRESY | 10.99▼ | -0.15 (-1.35%) | 11.17 | 10.75 | 155,031 |
| CRNC | 9.06▼ | -0.27 (-2.89%) | 9.18 | 8.79 | 604,300 |
| CRSH | 6.08▲ | +0.20 (+3.40%) | 6.2602 | 6.04 | 361,683 |
| CRVS | 3.59▼ | -0.03 (-0.83%) | 3.6698 | 3.51 | 481,239 |
| CSPI | 16.64▼ | -0.52 (-3.03%) | 17.02 | 16.50 | 14,237 |
| CSWI | 312.48▼ | -4.21 (-1.33%) | 315.51 | 307.64 | 92,698 |
| CTBI | 48.96▼ | -0.50 (-1.01%) | 49.47 | 48.30 | 54,538 |
| CTRI | 17.96▼ | -0.50 (-2.71%) | 18.26 | 17.59 | 229,624 |
| CUE | 0.7551▼ | -0.0091 (-1.19%) | 0.7906 | 0.7336 | 133,133 |
| CURR | 1.44▼ | -0.01 (-0.69%) | 1.48 | 1.40 | 47,773 |
| CVKD | 16.42▼ | -0.595 (-3.50%) | 16.6674 | 16.05 | 14,539 |
| CVM | 0.29 | +0.00 (+0.00%) | 0.30 | 0.28 | 583,000 |
| CWEB | 35.44▼ | -0.15 (-0.42%) | 35.58 | 34.8341 | 195,756 |
| CYBN | 6.72▲ | +0.02 (+0.30%) | 7.1099 | 6.50 | 290,778 |
| CYCU | 0.4411▲ | +0.0063 (+1.45%) | 0.4472 | 0.4363 | 1,279,523 |
| DADA | 1.91▼ | -0.005 (-0.26%) | 1.92 | 1.90 | 767,171 |
| DBA | 26.81▼ | -0.17 (-0.63%) | 26.94 | 26.75 | 537,700 |
| DBL | 15.54▼ | -0.02 (-0.13%) | 15.6054 | 15.41 | 43,852 |
| DBMF | 25.26 | +0.00 (+0.00%) | 25.2982 | 25.1648 | 1,941,894 |
| DCBO | 31.25▼ | -0.34 (-1.08%) | 31.54 | 30.96 | 38,132 |
| DDD | 1.84▼ | -0.05 (-2.65%) | 1.86 | 1.79 | 1,942,030 |
| DERM | 7.42▼ | -0.10 (-1.33%) | 7.595 | 7.255 | 67,500 |
| DEVS | 0.2064▼ | -0.0006 (-0.29%) | 0.21 | 0.1961 | 90,477 |
| DFIP | 41.99▲ | +0.05 (+0.12%) | 42.08 | 41.913 | 24,400 |
| DG | 93.69▲ | +0.37 (+0.40%) | 94.4889 | 92.02 | 3,587,692 |
| DGICA | 19.35▼ | -0.02 (-0.10%) | 19.51 | 19.04 | 121,442 |
| DGLY | 0.0354▼ | -0.0037 (-9.46%) | 0.039 | 0.0329 | 47,529,105 |
| DHF | 2.44▼ | -0.01 (-0.41%) | 2.46 | 2.43 | 251,202 |
| DLO | 8.85▼ | -0.19 (-2.10%) | 8.97 | 8.82 | 489,021 |
| DMBS | 49.045▲ | +0.015 (+0.03%) | 49.1199 | 48.97 | 23,442 |
| DOMH | 4.59▼ | -0.105 (-2.24%) | 4.65 | 4.40 | 103,597 |
| DOYU | 7.45▼ | -0.03 (-0.40%) | 7.56 | 7.24 | 35,813 |
| DPZ | 490.37▼ | -2.90 (-0.59%) | 493.93 | 482.30 | 611,591 |
| DRDB | 10.13▲ | +0.03 (+0.30%) | 10.14 | 10.115 | 341,995 |
| DSGR | 26.04▼ | -0.20 (-0.76%) | 26.50 | 25.29 | 52,796 |
| DXST | 0.9601▼ | -0.0949 (-9.00%) | 0.99 | 0.9102 | 29,306 |
| EAGG | 47.45▼ | -0.03 (-0.06%) | 47.515 | 47.395 | 213,664 |
| ECPG | 34.40▼ | -0.72 (-2.05%) | 34.93 | 33.895 | 198,242 |
| EDU | 48.85▼ | -0.06 (-0.12%) | 49.27 | 48.31 | 980,312 |
| EEFT | 99.10▼ | -1.96 (-1.94%) | 99.99 | 97.55 | 621,297 |
| EFFE | 20.6729▲ | +0.0495 (+0.24%) | 20.7258 | 20.5818 | 464 |
| EGBN | 17.95▼ | -0.21 (-1.16%) | 18.24 | 17.71 | 413,600 |
| EGHT | 1.77▼ | -0.04 (-2.21%) | 1.785 | 1.7101 | 456,799 |
| EIPX | 24.12▼ | -0.53 (-2.15%) | 24.265 | 24.004 | 10,700 |
| ELUT | 2.31▲ | +0.04 (+1.76%) | 2.44 | 2.25 | 15,526 |
| ELV | 420.58▲ | +7.10 (+1.72%) | 422.215 | 412.44 | 1,356,049 |
| ELVA | 2.62▼ | -0.04 (-1.50%) | 2.66 | 2.551 | 16,387 |
| ENTX | 2.17▼ | -0.07 (-3.13%) | 2.21 | 2.08 | 64,352 |
| ENX | 9.36▲ | +0.01 (+0.11%) | 9.41 | 9.33 | 20,500 |
| EOLS | 11.40▼ | -0.17 (-1.47%) | 11.53 | 11.16 | 573,960 |
| ES | 59.48▲ | +0.04 (+0.07%) | 60.02 | 58.49 | 5,245,991 |
| ESGR | 334.41▼ | -0.09 (-0.03%) | 334.86 | 333.75 | 76,957 |
| EVLN | 49.20▼ | -0.285 (-0.58%) | 49.25 | 49.14 | 41,500 |
| EVM | 8.96▲ | +0.05 (+0.56%) | 9.00 | 8.89 | 36,100 |
| EVSD | 50.91▼ | -0.05 (-0.10%) | 50.93 | 50.861 | 28,200 |
| EWL | 53.86▲ | +0.20 (+0.37%) | 54.16 | 53.54 | 445,200 |
| EWU | 38.10▼ | -0.23 (-0.60%) | 38.24 | 37.85 | 1,242,600 |
| FAMI | 1.68▼ | -0.04 (-2.33%) | 1.6999 | 1.6104 | 11,457 |
| FBNC | 40.46▼ | -0.55 (-1.34%) | 40.77 | 39.88 | 211,295 |
| FCBC | 37.68▼ | -0.44 (-1.15%) | 38.14 | 36.99 | 45,832 |
| FEMY | 1.16▲ | +0.015 (+1.31%) | 1.18 | 1.125 | 77,186 |
| FFC | 15.23▼ | -0.01 (-0.07%) | 15.2999 | 15.15 | 85,238 |
| FGD | 25.00▼ | -0.09 (-0.36%) | 25.12 | 24.82 | 98,800 |
| FHB | 22.86▼ | -0.325 (-1.40%) | 23.00 | 22.51 | 811,939 |
| FIVE | 75.89▼ | -1.80 (-2.32%) | 76.115 | 74.11 | 1,749,074 |
| FLCB | 21.47▼ | -0.04 (-0.19%) | 21.51 | 21.45 | 1,702,400 |
| FLIC | 11.52▼ | -0.135 (-1.16%) | 11.66 | 11.36 | 60,387 |
| FLL | 3.23▼ | -0.05 (-1.52%) | 3.2703 | 3.115 | 119,430 |
| FMNB | 13.04▼ | -0.15 (-1.14%) | 13.2299 | 12.98 | 118,452 |
| FND | 71.44▼ | -1.03 (-1.42%) | 71.7922 | 70.42 | 3,134,000 |
| FRGE | 14.49▼ | -0.57 (-3.78%) | 14.8915 | 13.68 | 216,469 |
| FSTR | 19.97▼ | -0.24 (-1.19%) | 20.23 | 19.65 | 42,774 |
| FTAI | 107.11▼ | -2.05 (-1.88%) | 108.00 | 104.52 | 1,686,467 |
| FUBO | 3.00▼ | -0.10 (-3.23%) | 3.03 | 2.91 | 11,885,898 |
| FXB | 128.35▼ | -0.80 (-0.62%) | 128.59 | 128.28 | 19,400 |
| FXY | 64.54▼ | -0.20 (-0.31%) | 64.66 | 64.4403 | 600,977 |
| GCOR | 41.26▼ | -0.01 (-0.02%) | 41.32 | 41.21 | 93,162 |
| GES | 11.25▼ | -0.36 (-3.10%) | 11.53 | 11.13 | 965,000 |
| GGAL | 60.40▼ | -1.04 (-1.69%) | 61.44 | 59.15 | 1,043,630 |
| GIS | 56.74▲ | +0.59 (+1.05%) | 57.08 | 55.96 | 4,778,400 |
| GLDY | 20.125▼ | -0.105 (-0.52%) | 20.20 | 20.09 | 3,800 |
| GLSI | 10.10▼ | -0.14 (-1.37%) | 10.28 | 9.944 | 26,300 |
| GNK | 12.96▼ | -0.15 (-1.14%) | 13.11 | 12.87 | 769,352 |
| GRI | 1.82▲ | +0.05 (+2.82%) | 1.875 | 1.73 | 126,209 |
| GTE | 4.41▼ | -0.08 (-1.78%) | 4.50 | 4.31 | 195,800 |
| GUTS | 1.27▲ | +0.01 (+0.79%) | 1.31 | 1.24 | 266,900 |
| GWAV | 0.1915▲ | +0.001 (+0.52%) | 0.1989 | 0.1811 | 1,376,913 |
| HAFC | 22.87▼ | -0.27 (-1.17%) | 23.425 | 22.43 | 266,886 |
| HBB | 19.80▲ | +0.02 (+0.10%) | 20.00 | 19.365 | 48,500 |
| HCKT | 25.54▼ | -0.20 (-0.78%) | 25.8299 | 25.01 | 147,890 |
| HCM | 14.85▼ | -0.31 (-2.04%) | 15.09 | 14.78 | 33,424 |
| HEI | 250.76▲ | +0.89 (+0.36%) | 251.25 | 247.41 | 474,620 |
| HLX | 6.09▼ | -0.09 (-1.46%) | 6.22 | 5.96 | 3,290,842 |
| HMR | 2.67▼ | -0.04 (-1.48%) | 2.71 | 2.56 | 74,352 |
| HOFV | 0.70▲ | +0.0023 (+0.33%) | 0.71 | 0.6701 | 17,718 |
| HOPE | 9.97▼ | -0.19 (-1.87%) | 10.085 | 9.81 | 738,116 |
| HUT | 12.31▼ | -0.77 (-5.89%) | 12.47 | 11.86 | 4,579,978 |