Technical stock screener for Rickshaw Man results.
Ideas for the best stocks to buy based on data for Sep 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NU | 15.96▲ | +0.07 (+0.44%) | 16.05 | 15.825 | 50,212,900 |
| NUKK | 5.33▼ | -0.30 (-5.33%) | 5.65 | 5.15 | 1,980,800 |
| NUTR | 5.40▼ | -0.02 (-0.37%) | 5.61 | 5.30 | 764,572 |
| NWG | 14.42▼ | -0.01 (-0.07%) | 14.505 | 14.335 | 2,537,922 |
| NXE | 8.26▲ | +0.08 (+0.98%) | 8.3359 | 8.10 | 5,641,834 |
| NYT | 58.48▲ | +0.17 (+0.29%) | 59.02 | 58.15 | 1,031,348 |
| OCC | 8.41▲ | +0.01 (+0.12%) | 8.46 | 8.0101 | 45,331 |
| ODD | 62.45▲ | +0.33 (+0.53%) | 63.52 | 62.00 | 348,957 |
| OFLX | 34.70▲ | +0.36 (+1.05%) | 35.93 | 33.94 | 21,758 |
| OKTA | 90.00▲ | +0.08 (+0.09%) | 91.7281 | 88.90 | 2,569,613 |
| OKUR | 2.39▲ | +0.02 (+0.84%) | 2.51 | 2.306 | 22,700 |
| OKYO | 2.13▲ | +0.03 (+1.43%) | 2.17 | 2.06 | 64,933 |
| OLED | 136.44▼ | -0.54 (-0.39%) | 138.63 | 133.63 | 715,488 |
| OM | 13.93▲ | +0.08 (+0.58%) | 14.26 | 13.53 | 183,600 |
| OMER | 4.06▲ | +0.03 (+0.74%) | 4.225 | 3.94 | 1,062,447 |
| OMEX | 1.68 | +0.00 (+0.00%) | 1.7394 | 1.635 | 1,414,723 |
| ONDS | 6.10▲ | +0.01 (+0.16%) | 6.25 | 5.75 | 41,900,682 |
| ONFO | 1.11▼ | -0.09 (-7.50%) | 1.17 | 1.05 | 234,935 |
| OPCH | 28.03▲ | +0.47 (+1.71%) | 28.55 | 27.65 | 2,377,790 |
| OPTX | 1.77▼ | -0.35 (-16.51%) | 1.9081 | 1.70 | 380,699 |
| ORLA | 11.49▼ | -0.02 (-0.17%) | 11.85 | 11.33 | 1,956,900 |
| OSEA | 29.46▲ | +0.09 (+0.31%) | 29.714 | 29.34 | 43,000 |
| OSW | 21.90▲ | +0.21 (+0.97%) | 22.245 | 21.65 | 546,872 |
| OTEX | 36.70▲ | +0.11 (+0.30%) | 37.07 | 36.38 | 2,276,430 |
| OTF | 15.44▲ | +0.04 (+0.26%) | 15.70 | 15.30 | 1,054,200 |
| OVV | 41.96▼ | -0.39 (-0.92%) | 42.58 | 41.48 | 3,151,500 |
| PAAA | 51.42▲ | +0.015 (+0.03%) | 51.4299 | 51.41 | 509,517 |
| PANW | 203.12▲ | +1.78 (+0.88%) | 204.505 | 200.325 | 4,916,139 |
| PBF | 30.50▼ | -0.12 (-0.39%) | 31.285 | 29.79 | 4,193,341 |
| PBPB | 17.01▲ | +0.01 (+0.06%) | 17.02 | 17.00 | 2,026,167 |
| PBR | 12.92▼ | -0.02 (-0.15%) | 13.05 | 12.82 | 19,494,600 |
| PBR.A | 11.94▲ | +0.01 (+0.08%) | 12.04 | 11.86 | 5,713,000 |
| PCG | 15.09▲ | +0.14 (+0.94%) | 15.275 | 15.02 | 22,404,209 |
| PD | 15.92▼ | -0.03 (-0.19%) | 16.40 | 15.8148 | 1,495,926 |
| PDYN | 7.24▼ | -0.03 (-0.41%) | 7.365 | 7.01 | 2,275,166 |
| PEJ | 61.51▲ | +0.33 (+0.54%) | 61.79 | 61.40 | 34,577 |
| PEW | 5.55▲ | +0.03 (+0.54%) | 5.729 | 5.48 | 779,700 |
| PFRL | 50.265▼ | -0.0245 (-0.05%) | 50.28 | 50.22 | 14,989 |
| PGRE | 6.53▼ | -0.86 (-11.64%) | 6.56 | 6.51 | 62,985,800 |
| PHD | 9.94▲ | +0.0099 (+0.10%) | 9.95 | 9.93 | 130,600 |
| PHDG | 37.14▲ | +0.05 (+0.13%) | 37.3799 | 36.9501 | 83,215 |
| PHVS | 24.08▲ | +0.27 (+1.13%) | 24.75 | 23.605 | 637,756 |
| PIII | 8.66▲ | +0.28 (+3.34%) | 8.81 | 8.50 | 4,420 |
| PKE | 19.03 | +0.00 (+0.00%) | 19.30 | 18.65 | 110,600 |
| PLG | 1.77▼ | -0.02 (-1.12%) | 1.84 | 1.72 | 1,234,709 |
| PLMR | 115.05▲ | +0.51 (+0.45%) | 116.27 | 114.34 | 379,558 |
| PLUR | 4.70▼ | -0.1875 (-3.84%) | 4.86 | 4.47 | 11,600 |
| PODC | 1.81▼ | -0.01 (-0.55%) | 1.87 | 1.74 | 20,710 |
| PPSI | 4.50▲ | +0.01 (+0.22%) | 4.57 | 4.41 | 87,651 |
| PRA | 23.79▲ | +0.01 (+0.04%) | 23.81 | 23.75 | 265,200 |
| PRM | 21.59▲ | +0.03 (+0.14%) | 21.97 | 21.35 | 927,800 |
| PSIG | 0.52▼ | -0.005 (-0.95%) | 0.53 | 0.50 | 37,600 |
| PSTV | 0.42▼ | -0.0051 (-1.20%) | 0.43 | 0.41 | 3,282,900 |
| PT | 0.9325▼ | -0.0075 (-0.80%) | 0.96 | 0.906 | 152,188 |
| PTNM | 7.37▲ | +0.12 (+1.66%) | 7.89 | 6.85 | 617,100 |
| PUMP | 4.77▼ | -0.04 (-0.83%) | 4.88 | 4.645 | 4,827,987 |
| QARP | 56.894▼ | -0.036 (-0.06%) | 57.08 | 56.66 | 1,100 |
| QBIG | 37.3333▼ | -0.4457 (-1.18%) | 37.4369 | 37.2213 | 5,201 |
| QSIX | 36.549▼ | -0.1413 (-0.39%) | 36.67 | 36.441 | 1,500 |
| RACE | 470.03▼ | -10.30 (-2.14%) | 473.50 | 467.60 | 386,199 |
| RAVE | 3.57▲ | +0.01 (+0.28%) | 3.5909 | 3.4764 | 7,266 |
| RAY | 0.54▼ | -0.0223 (-3.97%) | 0.56 | 0.50 | 1,292,282 |
| RAYA | 0.0447▼ | -0.0022 (-4.69%) | 0.0485 | 0.0401 | 27,186,376 |
| RBC | 379.79▲ | +1.06 (+0.28%) | 386.43 | 375.84 | 218,200 |
| RDIB | 11.75▼ | -0.45 (-3.69%) | 12.60 | 10.70 | 13,158 |
| RDVT | 49.82▼ | -0.175 (-0.35%) | 50.50 | 49.46 | 104,673 |
| REMG | 28.654▲ | +0.109 (+0.38%) | 28.73 | 28.58 | 7,000 |
| REMX | 61.08▲ | +0.49 (+0.81%) | 61.785 | 60.11 | 488,257 |
| REZI | 39.63▲ | +0.03 (+0.08%) | 40.415 | 39.07 | 2,391,796 |
| RGEN | 119.39▼ | -0.36 (-0.30%) | 123.00 | 117.14 | 1,088,129 |
| RIO | 62.99▼ | -0.45 (-0.71%) | 63.49 | 62.61 | 4,430,800 |
| RKT | 21.16▲ | +0.39 (+1.88%) | 21.96 | 20.265 | 32,749,802 |
| RM | 43.86▼ | -0.24 (-0.54%) | 44.8071 | 43.565 | 49,603 |
| RMBS | 97.52▲ | +0.47 (+0.48%) | 99.90 | 94.75 | 2,425,539 |
| RNAZ | 11.36▼ | -0.31 (-2.66%) | 11.76 | 11.15 | 8,091 |
| ROBT | 52.0053▲ | +0.1103 (+0.21%) | 52.40 | 51.33 | 56,050 |
| RODM | 35.74▼ | -0.08 (-0.22%) | 35.90 | 35.6332 | 40,023 |
| ROE | 34.0247▲ | +0.0648 (+0.19%) | 34.1833 | 33.9015 | 21,971 |
| RPRX | 35.64▲ | +0.22 (+0.62%) | 35.84 | 35.46 | 9,027,510 |
| RSPA | 50.94▲ | +0.16 (+0.32%) | 51.14 | 50.63 | 48,000 |
| RTX | 158.31▼ | -0.27 (-0.17%) | 159.3199 | 157.62 | 3,998,725 |
| RVER | 32.99▲ | +0.0965 (+0.29%) | 33.27 | 32.80 | 4,500 |
| RVLV | 23.90▲ | +0.07 (+0.29%) | 24.52 | 23.54 | 1,352,445 |
| RYET | 1.48▲ | +0.03 (+2.07%) | 1.52 | 1.431 | 91,400 |
| SAMT | 36.05▲ | +0.06 (+0.17%) | 36.21 | 35.895 | 22,500 |
| SANG | 6.05▲ | +0.1691 (+2.88%) | 6.40 | 5.74 | 111,239 |
| SBEV | 2.19▼ | -0.01 (-0.45%) | 2.32 | 2.117 | 108,800 |
| SBFM | 1.47▼ | -0.02 (-1.34%) | 1.50 | 1.46 | 18,900 |
| SBI | 7.92 | +0.00 (+0.00%) | 7.9477 | 7.91 | 38,573 |
| SCAG | 3.04▲ | +0.01 (+0.33%) | 3.15 | 2.87 | 18,600 |
| SCC | 14.4781▲ | +0.1042 (+0.72%) | 14.711 | 14.29 | 12,415 |
| SCM | 14.04▲ | +0.02 (+0.14%) | 14.13 | 14.01 | 273,900 |
| SCPH | 5.63▲ | +0.01 (+0.18%) | 5.65 | 5.62 | 1,223,133 |
| SCWO | 0.3403▲ | +0.0083 (+2.50%) | 0.3541 | 0.3303 | 630,718 |
| SDRL | 33.79▼ | -0.24 (-0.71%) | 34.68 | 33.51 | 493,391 |
| SDTY | 45.5826▼ | -0.0694 (-0.15%) | 45.70 | 45.4501 | 4,820 |
| SEEM | 30.379▲ | +0.124 (+0.41%) | 30.52 | 30.30 | 25,400 |
| SETM | 22.69▲ | +0.07 (+0.31%) | 22.963 | 22.30 | 45,200 |
| SGD | 1.34▼ | -0.01 (-0.74%) | 1.36 | 1.3001 | 78,471 |
| SGDJ | 63.78▼ | -0.60 (-0.93%) | 65.262 | 62.9401 | 51,604 |