Technical stock screener for Rickshaw Man results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FRGE | 19.00▲ | +0.08 (+0.42%) | 19.2299 | 18.53 | 389,997 |
| FRHC | 144.06▼ | -0.54 (-0.37%) | 145.20 | 141.60 | 1,470,665 |
| FRPT | 68.39▲ | +0.13 (+0.19%) | 69.4238 | 67.03 | 1,846,849 |
| FRSH | 14.82 | +0.00 (+0.00%) | 15.005 | 14.64 | 2,620,850 |
| FRSX | 0.50▲ | +0.005 (+1.01%) | 0.52 | 0.484 | 509,185 |
| FSEC | 43.35▼ | -0.32 (-0.73%) | 43.53 | 43.28 | 180,800 |
| FSLY | 6.92▲ | +0.03 (+0.44%) | 6.985 | 6.82 | 5,228,781 |
| FSMD | 41.38▲ | +0.04 (+0.10%) | 41.68 | 41.16 | 132,800 |
| FSUN | 34.53▼ | -0.02 (-0.06%) | 35.01 | 34.34 | 1,939,800 |
| FTA | 78.39▲ | +0.19 (+0.24%) | 78.64 | 77.97 | 63,400 |
| FTCB | 20.99▼ | -0.03 (-0.14%) | 21.04 | 20.9617 | 4,200,858 |
| FTCI | 4.43▼ | -0.07 (-1.56%) | 4.53 | 4.21 | 68,000 |
| FTGC | 24.66▼ | -0.12 (-0.48%) | 24.75 | 24.615 | 806,700 |
| FTHI | 22.78▲ | +0.07 (+0.31%) | 22.80 | 22.69 | 254,300 |
| FTLF | 12.81▲ | +0.02 (+0.16%) | 13.10 | 12.52 | 426,558 |
| FTQI | 19.50▲ | +0.03 (+0.15%) | 19.5398 | 19.43 | 104,753 |
| FTS | 47.16▲ | +0.03 (+0.06%) | 47.53 | 47.01 | 587,000 |
| FUND | 7.45▲ | +0.02 (+0.27%) | 7.47 | 7.40 | 0 |
| FXI | 36.81▼ | -0.35 (-0.94%) | 36.94 | 36.69 | 0 |
| FXY | 63.59▼ | -0.19 (-0.30%) | 63.71 | 63.55 | 148,300 |
| FYT | 50.54▲ | +0.07 (+0.14%) | 50.85 | 50.14 | 7,900 |
| G | 43.54▲ | +1.295 (+3.07%) | 44.29 | 42.525 | 4,096,149 |
| GAL | 46.7944▲ | +0.0622 (+0.13%) | 46.92 | 46.69 | 19,256 |
| GB | 7.48▲ | +0.01 (+0.13%) | 7.4863 | 7.47 | 9,522 |
| GBTC | 84.16▼ | -0.59 (-0.70%) | 84.87 | 83.83 | 1,507,630 |
| GCO | 20.75▲ | +0.29 (+1.42%) | 21.31 | 20.38 | 301,100 |
| GCTK | 6.56▲ | +1.34 (+25.67%) | 7.2499 | 6.13 | 5,336,719 |
| GDV | 25.76▲ | +0.11 (+0.43%) | 25.89 | 25.69 | 0 |
| GDXJ | 65.50▼ | -2.25 (-3.32%) | 65.78 | 64.92 | 0 |
| GEM | 37.13▼ | -0.02 (-0.05%) | 37.21 | 36.9962 | 33,735 |
| GENI | 10.38▲ | +0.02 (+0.19%) | 10.505 | 10.185 | 32,469,782 |
| GEOS | 15.89▼ | -0.04 (-0.25%) | 17.21 | 15.78 | 1,663,592 |
| GES | 12.12▲ | +0.18 (+1.51%) | 12.21 | 11.95 | 709,900 |
| GFLW | 26.041▲ | +0.092 (+0.35%) | 26.1898 | 25.93 | 26,177 |
| GGB | 2.87▼ | -0.02 (-0.69%) | 2.89 | 2.84 | 14,315,500 |
| GIAX | 17.69▲ | +0.04 (+0.23%) | 17.76 | 17.575 | 43,200 |
| GINX | 28.01▲ | +0.181 (+0.65%) | 28.095 | 27.90 | 22,800 |
| GIS | 50.52▲ | +0.15 (+0.30%) | 51.01 | 50.19 | 9,005,300 |
| GITS | 1.38 | +0.00 (+0.00%) | 1.41 | 1.34 | 12,600 |
| GKOS | 101.42▲ | +0.36 (+0.36%) | 103.575 | 100.46 | 1,955,234 |
| GLPI | 46.38▼ | -0.07 (-0.15%) | 46.85 | 46.17 | 1,655,426 |
| GLRY | 33.00▲ | +0.09 (+0.27%) | 33.185 | 32.87 | 12,000 |
| GMRE | 6.73▼ | -0.01 (-0.15%) | 6.85 | 6.68 | 1,020,815 |
| GNTX | 21.99▲ | +0.13 (+0.59%) | 22.145 | 21.805 | 2,900,199 |
| GOGO | 14.79▲ | +0.21 (+1.44%) | 14.95 | 14.36 | 4,260,859 |
| GREE | 1.15▼ | -0.02 (-1.71%) | 1.19 | 1.11 | 244,907 |
| GRID | 138.50▲ | +1.48 (+1.08%) | 139.14 | 137.635 | 141,133 |
| GRNQ | 1.54 | +0.00 (+0.00%) | 1.5806 | 1.49 | 11,798 |
| GRNY | 22.38▲ | +0.03 (+0.13%) | 22.5297 | 22.26 | 2,090,542 |
| GS | 690.81▲ | +3.65 (+0.53%) | 694.20 | 685.39 | 3,646,600 |
| GSAT | 23.54▲ | +0.13 (+0.56%) | 24.0699 | 23.265 | 1,008,592 |
| GSC | 50.53▲ | +0.12 (+0.24%) | 50.8999 | 50.375 | 13,361 |
| GSG | 22.10▼ | -0.03 (-0.14%) | 22.18 | 22.00 | 461,200 |
| GSIE | 39.57▲ | +0.31 (+0.79%) | 39.7159 | 39.415 | 340,603 |
| GSY | 50.13▲ | +0.02 (+0.04%) | 50.14 | 50.12 | 1,222,200 |
| GTX | 10.50▲ | +0.21 (+2.04%) | 10.565 | 10.30 | 24,613,554 |
| GUT | 5.81▲ | +0.04 (+0.69%) | 5.85 | 5.77 | 0 |
| GWX | 37.00▲ | +0.10 (+0.27%) | 37.10 | 36.81 | 56,900 |
| GYRE | 7.42▲ | +0.04 (+0.54%) | 7.60 | 7.20 | 1,052,000 |
| HAP | 51.97▼ | -0.30 (-0.57%) | 52.09 | 51.79 | 2,500 |
| HASI | 27.66▼ | -0.11 (-0.40%) | 27.92 | 27.43 | 3,242,400 |
| HBNC | 15.49▲ | +0.06 (+0.39%) | 15.61 | 15.35 | 349,869 |
| HBT | 25.30▲ | +0.03 (+0.12%) | 25.68 | 24.8935 | 91,462 |
| HCA | 379.30▲ | +1.64 (+0.43%) | 383.90 | 376.21 | 1,554,800 |
| HCKT | 25.16▲ | +0.02 (+0.08%) | 25.46 | 24.8234 | 251,559 |
| HCM | 15.10▼ | -0.24 (-1.56%) | 15.2829 | 14.86 | 37,205 |
| HDGE | 17.00▼ | -0.03 (-0.18%) | 17.08 | 16.85 | 54,300 |
| HDMV | 34.8655▲ | +0.1605 (+0.46%) | 34.925 | 34.79 | 7,928 |
| HDV | 116.69▲ | +0.14 (+0.12%) | 117.12 | 116.35 | 193,800 |
| HIBL | 42.54▲ | +0.57 (+1.36%) | 43.17 | 41.55 | 165,000 |
| HIBS | 9.55▼ | -0.08 (-0.83%) | 9.75 | 9.36 | 410,000 |
| HIG | 124.68▼ | -0.06 (-0.05%) | 125.74 | 124.08 | 3,615,900 |
| HII | 238.65▼ | -1.18 (-0.49%) | 239.49 | 236.66 | 516,000 |
| HIPO | 27.81▼ | -0.11 (-0.39%) | 27.94 | 27.22 | 576,494 |
| HL | 5.84▼ | -0.16 (-2.67%) | 5.875 | 5.715 | 25,587,096 |
| HLNE | 144.14▼ | -0.10 (-0.07%) | 147.455 | 141.305 | 6,424,265 |
| HNI | 49.62▼ | -0.09 (-0.18%) | 50.15 | 49.26 | 709,300 |
| HOOK | 1.25 | +0.00 (+0.00%) | 1.27 | 1.23 | 8,254 |
| HPE | 18.41▲ | +0.04 (+0.22%) | 18.575 | 18.27 | 17,125,760 |
| HPQ | 24.77▲ | +0.06 (+0.24%) | 24.97 | 24.43 | 13,832,116 |
| HQL | 12.78▲ | +0.03 (+0.24%) | 12.87 | 12.71 | 0 |
| HRMY | 31.98▲ | +0.12 (+0.38%) | 32.32 | 31.47 | 1,452,778 |
| HRTS | 28.4825▼ | -0.0301 (-0.11%) | 28.6224 | 28.3962 | 1,495 |
| HRTX | 2.14▼ | -0.02 (-0.93%) | 2.19 | 2.09 | 5,480,992 |
| HSIC | 73.27▲ | +0.12 (+0.16%) | 73.755 | 72.89 | 2,251,304 |
| HST | 15.76▲ | +0.05 (+0.32%) | 15.85 | 15.59 | 11,121,300 |
| HSY | 166.99▼ | -0.01 (-0.01%) | 168.86 | 166.48 | 2,471,500 |
| HTBK | 9.79▲ | +0.02 (+0.20%) | 9.88 | 9.725 | 866,176 |
| HTCR | 0.515▼ | -0.0149 (-2.81%) | 0.53 | 0.51 | 169,200 |
| HUBS | 550.63▲ | +2.87 (+0.52%) | 553.36 | 542.419 | 1,011,900 |
| HUN | 10.56▲ | +0.11 (+1.05%) | 10.69 | 10.41 | 4,325,100 |
| HWC | 57.65▲ | +0.21 (+0.37%) | 58.12 | 57.33 | 700,116 |
| HXL | 56.90▲ | +0.03 (+0.05%) | 57.50 | 56.44 | 1,607,617 |
| HYGV | 40.92▲ | +0.01 (+0.02%) | 40.957 | 40.865 | 128,300 |
| HYLS | 41.71▼ | -0.05 (-0.12%) | 41.80 | 41.65 | 562,100 |
| IAI | 166.68▲ | +0.11 (+0.07%) | 167.47 | 165.46 | 92,200 |
| IART | 12.29▲ | +0.08 (+0.66%) | 12.415 | 12.055 | 1,367,532 |
| IAT | 49.38▲ | +0.02 (+0.04%) | 49.70 | 49.12 | 127,300 |
| IBDS | 24.25 | +0.00 (+0.00%) | 24.26 | 24.24 | 607,787 |
| IBDV | 21.94▼ | -0.02 (-0.09%) | 21.97 | 21.90 | 508,600 |