Technical stock screener for Rickshaw Man results.
Ideas for the best stocks to buy based on data for Sep 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPCB | 9.59▼ | -0.02 (-0.21%) | 9.90 | 9.405 | 49,891 |
| SPD | 42.16▼ | -0.4357 (-1.02%) | 42.205 | 42.065 | 6,512 |
| SPSC | 81.29▼ | -0.19 (-0.23%) | 82.06 | 80.38 | 311,166 |
| SPT | 9.955▲ | +0.075 (+0.76%) | 10.1099 | 9.73 | 796,429 |
| SPUU | 225.44▼ | -3.36 (-1.47%) | 226.34 | 224.52 | 13,500 |
| SPXC | 173.60▼ | -1.05 (-0.60%) | 177.15 | 172.55 | 644,401 |
| STEX | 0.8339▲ | +0.0217 (+2.67%) | 0.8442 | 0.7822 | 1,079,570 |
| STGW | 8.48▼ | -0.03 (-0.35%) | 8.60 | 8.39 | 718,946 |
| STIM | 2.88▼ | -0.03 (-1.03%) | 2.92 | 2.83 | 779,696 |
| STN | 70.68▼ | -0.39 (-0.55%) | 71.52 | 70.43 | 308,658 |
| STRL | 512.00▼ | -4.57 (-0.88%) | 519.5299 | 507.00 | 296,747 |
| SU | 67.98▲ | +1.04 (+1.55%) | 68.44 | 67.31 | 4,523,176 |
| SWMR | 22.74▲ | +0.09 (+0.40%) | 23.403 | 22.53 | 479,869 |
| SWZ | 5.86▼ | -0.025 (-0.42%) | 5.88 | 5.85 | 16,100 |
| TBCH | 12.77▼ | -0.03 (-0.23%) | 13.00 | 12.70 | 296,600 |
| TBI | 9.81▼ | -0.13 (-1.31%) | 9.875 | 9.65 | 188,209 |
| TCX | 10.49▼ | -0.07 (-0.66%) | 10.82 | 10.32 | 62,704 |
| TECB | 79.54▼ | -0.0315 (-0.04%) | 79.70 | 79.26 | 23,226 |
| TEM | 76.59▼ | -0.60 (-0.78%) | 78.97 | 75.88 | 5,347,306 |
| TENB | 36.23▲ | +0.32 (+0.89%) | 36.73 | 35.15 | 2,415,521 |
| TENX | 1.90▼ | -0.04 (-2.06%) | 1.94 | 1.855 | 2,351,355 |
| TEX | 58.21▼ | -0.58 (-0.99%) | 59.02 | 57.12 | 989,493 |
| TH | 21.20▲ | +0.01 (+0.05%) | 21.44 | 20.88 | 1,222,972 |
| THRV | 23.3825▼ | -0.1216 (-0.52%) | 23.42 | 23.32 | 4,214 |
| TLPH | 1.16▼ | -0.01 (-0.85%) | 1.175 | 1.15 | 81,349 |
| TLS | 4.09▼ | -0.01 (-0.24%) | 4.145 | 4.0439 | 525,072 |
| TNC | 65.95▼ | -0.77 (-1.15%) | 66.56 | 65.675 | 145,522 |
| TNL | 63.09▲ | +0.22 (+0.35%) | 63.51 | 62.13 | 599,594 |
| TONX | 4.04▼ | -0.03 (-0.74%) | 4.195 | 3.89 | 584,055 |
| TOON | 0.5801▲ | +0.0021 (+0.36%) | 0.59 | 0.5761 | 149,545 |
| TOVX | 0.2347▲ | +0.0039 (+1.69%) | 0.2389 | 0.231 | 321,320 |
| TRMB | 59.32▲ | +0.02 (+0.03%) | 59.885 | 58.70 | 1,779,502 |
| TSLG | 5.20▲ | +0.04 (+0.78%) | 5.37 | 5.12 | 45,966,895 |
| TSLI | 19.3454▼ | -0.0493 (-0.25%) | 19.58 | 19.21 | 1,793 |
| TSLQ | 16.97▼ | -0.12 (-0.70%) | 17.19 | 16.39 | 4,790,305 |
| TSLS | 53.44▼ | -0.18 (-0.34%) | 53.75 | 52.5258 | 178,643 |
| TSMZ | 7.3162▲ | +0.0862 (+1.19%) | 7.37 | 7.26 | 51,013 |
| TSSI | 9.28▼ | -0.02 (-0.22%) | 9.5761 | 9.13 | 881,103 |
| TTWO | 206.32▲ | +0.79 (+0.38%) | 208.7799 | 203.185 | 2,412,053 |
| TURB | 1.04▲ | +0.01 (+0.97%) | 1.08 | 0.99 | 239,293 |
| TX | 55.99▼ | -0.44 (-0.78%) | 56.56 | 55.68 | 367,388 |
| TYL | 332.53▲ | +1.48 (+0.45%) | 338.70 | 329.38 | 495,454 |
| UAVS | 0.98▼ | -0.035 (-3.45%) | 1.00 | 0.97 | 639,800 |
| UBER | 69.42▼ | -0.47 (-0.67%) | 70.04 | 68.55 | 18,006,848 |
| UCAR | 4.60▲ | +0.25 (+5.75%) | 4.82 | 4.36 | 15,553 |
| UECG | 3.15▼ | -0.2548 (-7.48%) | 3.22 | 3.10 | 45,000 |
| UK | 1.97▼ | -0.1258 (-6.00%) | 2.005 | 1.90 | 13,281 |
| ULTI | 7.13▼ | -0.0397 (-0.55%) | 7.20 | 7.0887 | 89,223 |
| UP | 3.83▼ | -0.06 (-1.54%) | 3.94 | 3.75 | 63,271 |
| UPLD | 3.54▼ | -0.16 (-4.32%) | 3.80 | 3.44 | 162,362 |
| UROY | 4.42▼ | -0.09 (-2.00%) | 4.46 | 4.31 | 2,795,018 |
| USSE | 40.83▼ | -0.27 (-0.66%) | 40.97 | 40.75 | 13,768 |
| UTI | 20.42▲ | +0.01 (+0.05%) | 20.659 | 19.81 | 1,949,237 |
| UTZ | 14.23 | +0.00 (+0.00%) | 14.25 | 14.22 | 666,800 |
| UXIN | 1.09▼ | -0.01 (-0.91%) | 1.11 | 1.06 | 118,020 |
| VAW | 224.98▼ | -2.68 (-1.18%) | 226.12 | 224.00 | 41,930 |
| VCX | 30.60▼ | -0.23 (-0.75%) | 30.80 | 30.30 | 261,466 |
| VDE | 174.75▲ | +0.41 (+0.24%) | 176.39 | 174.01 | 699,365 |
| VERI | 1.29▲ | +0.01 (+0.78%) | 1.35 | 1.24 | 2,836,393 |
| VFC | 13.52▼ | -0.03 (-0.22%) | 13.71 | 13.35 | 7,156,345 |
| VFF | 3.035▲ | +0.055 (+1.85%) | 3.09 | 3.01 | 743,205 |
| VGZ | 2.74▼ | -0.08 (-2.84%) | 2.775 | 2.67 | 2,686,167 |
| VIAV | 36.43▲ | +0.03 (+0.08%) | 37.645 | 35.58 | 6,780,077 |
| VIS | 326.80▼ | -1.28 (-0.39%) | 328.74 | 325.945 | 92,428 |
| VIST | 70.25▲ | +0.83 (+1.20%) | 71.62 | 68.36 | 1,178,189 |
| VRSK | 171.80▼ | -0.14 (-0.08%) | 172.5893 | 169.62 | 1,061,636 |
| VRTX | 516.34▲ | +1.35 (+0.26%) | 525.4296 | 509.56 | 1,192,423 |
| VSH | 32.60▼ | -0.54 (-1.63%) | 32.79 | 31.80 | 2,164,193 |
| VSME | 0.8307▲ | +0.019 (+2.34%) | 0.8698 | 0.8114 | 38,484 |
| VTSI | 2.88 | +0.00 (+0.00%) | 2.8807 | 2.86 | 9,028 |
| VZ | 46.52▲ | +0.07 (+0.15%) | 47.11 | 46.16 | 20,939,812 |
| WABC | 59.23▲ | +0.19 (+0.32%) | 59.43 | 58.91 | 202,740 |
| WCN | 155.41▼ | -0.01 (-0.01%) | 156.54 | 154.14 | 1,831,746 |
| WF | 77.43▼ | -1.44 (-1.83%) | 77.925 | 76.91 | 41,897 |
| WINA | 291.26▼ | -2.66 (-0.91%) | 296.205 | 287.94 | 89,036 |
| WKHS | 3.02▼ | -0.01 (-0.33%) | 3.08 | 2.9308 | 25,496 |
| WLFC | 54.38▼ | -0.51 (-0.93%) | 54.9899 | 54.05 | 80,351 |
| WLTH | 9.84▼ | -0.10 (-1.01%) | 10.04 | 9.74 | 2,011,826 |
| WM | 207.88▲ | +0.20 (+0.10%) | 209.44 | 206.49 | 2,870,455 |
| WMG | 27.16▼ | -0.23 (-0.84%) | 27.53 | 26.9501 | 1,192,792 |
| WXM | 4.00▼ | -0.12 (-2.91%) | 4.10 | 3.9105 | 6,323 |
| XHG | 2.28▼ | -0.10 (-4.20%) | 2.33 | 2.25 | 6,600 |
| XHR | 17.82▼ | -0.07 (-0.39%) | 17.91 | 17.5601 | 1,055,589 |
| XLB | 50.28▼ | -0.25 (-0.49%) | 50.54 | 50.04 | 10,466,843 |
| XLEI | 27.73▲ | +0.24 (+0.87%) | 27.92 | 27.5701 | 152,573 |
| XLKI | 27.27▼ | -0.09 (-0.33%) | 27.3194 | 27.23 | 41,027 |
| XPEG | 2.8928▼ | -0.1145 (-3.81%) | 2.94 | 2.882 | 27,051 |
| XPEV | 10.29▼ | -0.19 (-1.81%) | 10.36 | 10.26 | 4,629,927 |
| XYF | 5.23▼ | -0.08 (-1.51%) | 5.33 | 5.1561 | 27,180 |
| YB | 12.21▲ | +0.05 (+0.41%) | 12.3086 | 12.05 | 20,411 |
| YMAX | 7.79▼ | -0.15 (-1.89%) | 7.89 | 7.77 | 1,222,520 |
| YOU | 38.90▼ | -0.13 (-0.33%) | 39.35 | 38.26 | 1,879,690 |
| YSPY | 15.135▼ | -0.015 (-0.10%) | 15.14 | 15.12 | 3,985 |
| ZLAB | 26.44▲ | +0.03 (+0.11%) | 26.80 | 26.29 | 791,636 |
| ZOOZ | 7.62▼ | -0.24 (-3.05%) | 7.82 | 7.58 | 9,767 |