Technical stock screener for Rickshaw Man results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HEQT | 28.828▲ | +0.028 (+0.10%) | 28.878 | 28.79 | 37,800 |
| HES | 132.37▲ | +1.49 (+1.14%) | 132.905 | 131.25 | 962,172 |
| HEWJ | 42.83▼ | -0.19 (-0.44%) | 43.01 | 42.71 | 14,000 |
| HGLB | 8.08▲ | +0.01 (+0.12%) | 8.135 | 8.056 | 18,300 |
| HGV | 38.97▼ | -0.19 (-0.49%) | 39.31 | 38.72 | 636,346 |
| HHS | 4.52▲ | +0.07 (+1.57%) | 4.63 | 4.3551 | 4,097 |
| HIVE | 1.84▲ | +0.01 (+0.55%) | 1.91 | 1.76 | 12,024,571 |
| HLIT | 9.08 | +0.00 (+0.00%) | 9.22 | 9.05 | 760,053 |
| HLNE | 162.68▼ | -0.02 (-0.01%) | 164.04 | 161.10 | 311,214 |
| HLT | 243.01▼ | -0.17 (-0.07%) | 243.615 | 240.76 | 1,289,840 |
| HLVX | 1.90▼ | -0.01 (-0.52%) | 1.93 | 1.84 | 159,597 |
| HOOD | 54.65▲ | +0.58 (+1.07%) | 56.315 | 53.742 | 44,325,538 |
| HOOG | 20.27▲ | +0.38 (+1.91%) | 21.499 | 19.70 | 92,214 |
| HOPE | 10.15▼ | -0.01 (-0.10%) | 10.18 | 10.05 | 852,689 |
| HOV | 101.53▼ | -0.93 (-0.91%) | 102.49 | 100.00 | 38,300 |
| HPP | 2.27 | +0.00 (+0.00%) | 2.31 | 2.24 | 1,290,900 |
| HPS | 14.50▲ | +0.05 (+0.35%) | 14.54 | 14.45 | 42,627 |
| HR | 15.35▲ | +0.03 (+0.20%) | 15.50 | 15.27 | 2,384,700 |
| HRMY | 34.05▼ | -0.04 (-0.12%) | 34.50 | 33.70 | 527,947 |
| HTB | 35.56▼ | -0.06 (-0.17%) | 35.77 | 35.16 | 24,700 |
| HTOO | 0.2726▲ | +0.0026 (+0.96%) | 0.2799 | 0.266 | 54,562 |
| HUBB | 356.72▲ | +2.15 (+0.61%) | 358.53 | 353.52 | 463,074 |
| HURA | 3.99▲ | +0.06 (+1.53%) | 4.0486 | 3.9308 | 90,720 |
| HWKN | 119.60▲ | +0.21 (+0.18%) | 120.86 | 118.285 | 107,515 |
| HYGH | 84.85▲ | +0.12 (+0.14%) | 84.95 | 84.73 | 20,900 |
| IAC | 37.02▲ | +0.25 (+0.68%) | 37.745 | 36.71 | 1,617,600 |
| IAI | 147.29▲ | +0.43 (+0.29%) | 148.16 | 146.69 | 122,800 |
| IAK | 134.84▲ | +0.15 (+0.11%) | 135.21 | 134.71 | 104,600 |
| IBTA | 48.29▲ | +0.51 (+1.07%) | 48.97 | 47.815 | 359,600 |
| IBUY | 64.62▼ | -0.40 (-0.62%) | 64.75 | 64.30 | 7,600 |
| IDAI | 2.33▲ | +0.01 (+0.43%) | 2.37 | 2.25 | 20,092 |
| IDVO | 32.34▲ | +0.18 (+0.56%) | 32.39 | 32.20 | 81,500 |
| IEUR | 63.51▲ | +0.37 (+0.59%) | 63.64 | 63.35 | 4,464,600 |
| IFN | 15.63▲ | +0.05 (+0.32%) | 15.766 | 15.5796 | 110,591 |
| IFRX | 1.61▲ | +0.03 (+1.90%) | 1.705 | 1.54 | 198,874 |
| IFV | 21.112▲ | +0.232 (+1.11%) | 21.18 | 21.07 | 2,800 |
| IGA | 9.70▲ | +0.03 (+0.31%) | 9.73 | 9.65 | 30,961 |
| IGF | 57.34▲ | +0.11 (+0.19%) | 57.50 | 57.13 | 565,200 |
| IGR | 5.04▲ | +0.01 (+0.20%) | 5.055 | 5.01 | 258,480 |
| IGTR | 23.779▼ | -0.0362 (-0.15%) | 23.81 | 23.75 | 9,200 |
| IHS | 5.70▼ | -0.01 (-0.18%) | 5.75 | 5.63 | 790,000 |
| IIIN | 35.74▲ | +0.27 (+0.76%) | 35.85 | 35.13 | 141,700 |
| IJAN | 32.965▲ | +0.145 (+0.44%) | 33.018 | 32.88 | 5,300 |
| ILPT | 3.15▲ | +0.06 (+1.94%) | 3.20 | 3.13 | 178,197 |
| IMMP | 1.85▼ | -0.01 (-0.54%) | 1.89 | 1.79 | 141,877 |
| IMMX | 2.09▼ | -0.055 (-2.56%) | 2.2196 | 2.04 | 47,479 |
| IMUX | 1.01▼ | -0.01 (-0.98%) | 1.05 | 0.994 | 800,073 |
| INBK | 23.23▲ | +0.17 (+0.74%) | 23.85 | 22.90 | 70,357 |
| INBS | 1.21▲ | +0.01 (+0.83%) | 1.25 | 1.17 | 142,486 |
| INDB | 61.85▼ | -0.12 (-0.19%) | 62.35 | 61.38 | 171,680 |
| INDO | 2.56▲ | +0.03 (+1.19%) | 2.5899 | 2.48 | 129,789 |
| INMD | 14.45▲ | +0.22 (+1.55%) | 14.78 | 14.34 | 1,346,991 |
| IONQ | 31.27▼ | -0.57 (-1.79%) | 32.64 | 29.93 | 19,086,401 |
| IPDN | 1.75 | +0.00 (+0.00%) | 1.797 | 1.70 | 18,573 |
| IPHA | 2.4386▲ | +0.0586 (+2.46%) | 2.56 | 2.30 | 44,944 |
| IPKW | 46.22▲ | +0.36 (+0.78%) | 46.303 | 46.04 | 31,700 |
| IQI | 9.51▲ | +0.02 (+0.21%) | 9.53 | 9.48 | 63,874 |
| IRD | 0.9468▼ | -0.049 (-4.92%) | 0.99 | 0.934 | 55,819 |
| IRON | 44.24▼ | -0.05 (-0.11%) | 45.57 | 43.32 | 345,669 |
| IRTC | 137.70▲ | +0.70 (+0.51%) | 139.53 | 136.89 | 493,161 |
| ISMD | 33.70▲ | +0.095 (+0.28%) | 33.87 | 33.57 | 13,300 |
| ITOS | 6.665▼ | -0.035 (-0.52%) | 6.90 | 6.59 | 253,469 |
| ITRG | 1.72▼ | -0.01 (-0.58%) | 1.76 | 1.67 | 1,425,613 |
| ITRI | 108.58▲ | +0.71 (+0.66%) | 109.02 | 107.45 | 307,833 |
| IVZ | 14.83▲ | +0.08 (+0.54%) | 14.87 | 14.685 | 4,056,037 |
| IWN | 149.24▲ | +0.13 (+0.09%) | 149.93 | 148.55 | 1,319,400 |
| IYC | 92.60▲ | +0.23 (+0.25%) | 93.01 | 92.30 | 167,500 |
| IZM | 2.13▲ | +0.02 (+0.95%) | 2.17 | 2.08 | 35,763 |
| JANW | 33.42▲ | +0.0238 (+0.07%) | 33.4896 | 33.3705 | 21,391 |
| JBSS | 61.15▲ | +0.19 (+0.31%) | 61.67 | 60.94 | 68,083 |
| JBTM | 112.40▲ | +0.34 (+0.30%) | 113.085 | 111.35 | 604,899 |
| JCI | 91.92▲ | +0.68 (+0.75%) | 92.08 | 90.91 | 3,018,800 |
| JEQ | 6.925▲ | +0.035 (+0.51%) | 6.935 | 6.90 | 92,814 |
| JETS | 21.84▲ | +0.02 (+0.09%) | 22.05 | 21.655 | 2,115,200 |
| JFLI | 47.318▲ | +0.1061 (+0.22%) | 47.43 | 47.26 | 6,600 |
| JILL | 15.90▲ | +0.08 (+0.51%) | 16.23 | 15.625 | 76,555 |
| JKS | 18.84▲ | +0.21 (+1.13%) | 19.09 | 18.63 | 348,999 |
| JOE | 44.45 | +0.00 (+0.00%) | 44.81 | 44.23 | 143,300 |
| JPMB | 37.73▲ | +0.0852 (+0.23%) | 37.755 | 37.70 | 6,500 |
| JPSE | 43.23▲ | +0.13 (+0.30%) | 43.307 | 42.939 | 15,500 |
| JSML | 62.62▲ | +0.18 (+0.29%) | 62.88 | 62.308 | 9,100 |
| JSPR | 4.52▲ | +0.09 (+2.03%) | 4.76 | 4.33 | 121,149 |
| JYNT | 9.99▼ | -0.54 (-5.13%) | 10.31 | 9.895 | 73,047 |
| KDLY | 3.90▲ | +0.12 (+3.17%) | 4.15 | 3.57 | 336,000 |
| KF | 21.11▲ | +0.22 (+1.05%) | 21.14 | 21.087 | 5,529 |
| KIE | 58.66▲ | +0.02 (+0.03%) | 58.85 | 58.48 | 489,300 |
| KLIC | 31.83▲ | +0.11 (+0.35%) | 32.185 | 31.19 | 678,209 |
| KMI | 27.31▲ | +0.27 (+1.00%) | 27.43 | 26.96 | 8,832,500 |
| KMT | 20.80▲ | +0.06 (+0.29%) | 20.94 | 20.65 | 773,585 |
| KMTS | 22.675▲ | +0.045 (+0.20%) | 23.34 | 22.32 | 60,678 |
| KN | 16.44▲ | +0.07 (+0.43%) | 16.60 | 16.34 | 593,013 |
| KOOL | 10.58▼ | -0.018 (-0.17%) | 10.634 | 10.54 | 24,468 |
| KOS | 1.79▲ | +0.05 (+2.87%) | 1.83 | 1.76 | 9,605,415 |
| KRMN | 38.80▲ | +0.20 (+0.52%) | 39.97 | 37.30 | 604,400 |
| KRO | 7.28▲ | +0.06 (+0.83%) | 7.35 | 7.20 | 211,900 |
| KRON | 0.7216▼ | -0.0082 (-1.12%) | 0.7349 | 0.7119 | 192,570 |
| KVYO | 33.39▲ | +0.15 (+0.45%) | 33.83 | 32.87 | 1,937,489 |
| LAD | 305.65▲ | +1.90 (+0.63%) | 308.74 | 302.01 | 191,000 |
| LALT | 20.8601▲ | +0.0104 (+0.05%) | 20.895 | 20.7332 | 1,034 |
| LAMR | 114.84▼ | -0.43 (-0.37%) | 115.627 | 113.885 | 936,623 |