Technical stock screener for Rickshaw Man results.
Ideas for the best stocks to buy based on data for May 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HBDC | 24.75▲ | +0.03 (+0.12%) | 24.785 | 24.68 | 20,656 |
| HBTA | 32.6681▲ | +0.4247 (+1.32%) | 32.752 | 32.5401 | 11,462 |
| HCI | 157.44▼ | -0.35 (-0.22%) | 160.00 | 154.85 | 172,462 |
| HCOW | 24.0817▲ | +0.1317 (+0.55%) | 24.13 | 24.02 | 7,813 |
| HCTI | 2.41 | +0.00 (+0.00%) | 2.48 | 2.31 | 98,872 |
| HDGE | 16.99▲ | +0.01 (+0.06%) | 17.035 | 16.9301 | 37,667 |
| HEQ | 11.66 | +0.00 (+0.00%) | 11.73 | 11.571 | 41,523 |
| HEWJ | 62.53▲ | +0.98 (+1.59%) | 62.61 | 62.32 | 31,715 |
| HIGH | 21.62▼ | -0.0608 (-0.28%) | 21.67 | 21.6001 | 19,036 |
| HIMS | 23.85▲ | +0.10 (+0.42%) | 24.70 | 23.36 | 15,980,388 |
| HIMZ | 25.37▲ | +0.14 (+0.55%) | 27.245 | 24.42 | 507,705 |
| HIYY | 13.7299▲ | +0.0336 (+0.25%) | 14.075 | 13.57 | 44,713 |
| HLP | 0.4402▼ | -0.015 (-3.30%) | 0.4626 | 0.411 | 89,826 |
| HNVR | 23.48▲ | +0.09 (+0.38%) | 23.68 | 23.325 | 22,318 |
| HODU | 7.3266▲ | +0.0954 (+1.32%) | 7.682 | 7.20 | 102,543 |
| HOOG | 17.7638▲ | +0.1638 (+0.93%) | 18.695 | 17.4587 | 401,724 |
| HOYY | 5.9386▲ | +0.0174 (+0.29%) | 5.995 | 5.915 | 27,523 |
| HPE | 38.06▲ | +0.48 (+1.28%) | 38.58 | 37.33 | 16,797,972 |
| HUBB | 478.05▲ | +3.04 (+0.64%) | 484.99 | 475.13 | 618,745 |
| HUBC | 0.11▼ | -0.0051 (-4.43%) | 0.119 | 0.1061 | 11,379,763 |
| HUBS | 197.99▼ | -3.98 (-1.97%) | 201.00 | 194.34 | 1,149,786 |
| HUT | 112.54▲ | +6.64 (+6.27%) | 116.45 | 110.36 | 5,030,956 |
| HUTG | 31.4866▲ | +3.529 (+12.62%) | 33.5972 | 29.5233 | 109,535 |
| HYMC | 33.22▲ | +0.90 (+2.78%) | 34.26 | 32.7875 | 1,597,238 |
| HYPD | 3.70▲ | +0.08 (+2.21%) | 3.90 | 3.60 | 601,365 |
| HYZD | 22.5454▼ | -0.12 (-0.53%) | 22.58 | 22.5104 | 81,509 |
| IAF | 12.57▲ | +0.03 (+0.24%) | 12.6212 | 12.51 | 17,223 |
| IALT | 28.255▲ | +0.08 (+0.28%) | 28.30 | 28.22 | 270,334 |
| IART | 15.19▲ | +0.09 (+0.60%) | 15.45 | 14.74 | 824,187 |
| IBD | 23.765▲ | +0.059 (+0.25%) | 23.87 | 23.73 | 58,252 |
| IBDU | 23.16▲ | +0.03 (+0.13%) | 23.175 | 23.15 | 564,617 |
| IBDV | 21.80▲ | +0.06 (+0.28%) | 21.81 | 21.77 | 455,863 |
| IBDX | 25.17▲ | +0.09 (+0.36%) | 25.175 | 25.125 | 213,449 |
| IBDY | 25.755▲ | +0.09 (+0.35%) | 25.79 | 25.72 | 167,941 |
| IBEX | 32.22▲ | +0.20 (+0.62%) | 32.505 | 31.94 | 79,725 |
| IBND | 31.59▲ | +0.14 (+0.45%) | 31.645 | 31.51 | 52,526 |
| IBP | 217.13▲ | +2.91 (+1.36%) | 218.21 | 213.69 | 339,913 |
| IBTI | 22.15▲ | +0.025 (+0.11%) | 22.16 | 22.1435 | 281,557 |
| ICCM | 0.2265▼ | -0.0085 (-3.62%) | 0.229 | 0.22 | 660,172 |
| ICFI | 68.19▼ | -0.74 (-1.07%) | 68.81 | 67.725 | 192,196 |
| ICLN | 22.93▲ | +0.52 (+2.32%) | 23.19 | 22.71 | 4,090,856 |
| ICON | 1.37▲ | +0.03 (+2.24%) | 1.39 | 1.32 | 62,633 |
| IDA | 142.65▲ | +0.65 (+0.46%) | 144.04 | 141.32 | 303,475 |
| IDR | 37.30▲ | +1.03 (+2.84%) | 37.99 | 36.50 | 211,962 |
| IFF | 75.87▲ | +0.59 (+0.78%) | 76.595 | 75.50 | 1,060,944 |
| IJUN | 30.985▲ | +0.065 (+0.21%) | 31.02 | 30.9401 | 8,026 |
| ILCB | 103.835▲ | +0.608 (+0.59%) | 104.08 | 103.6472 | 11,454 |
| ILMN | 145.225▲ | +0.815 (+0.56%) | 146.42 | 142.6149 | 1,596,774 |
| IMAR | 30.36▲ | +0.19 (+0.63%) | 30.43 | 30.34 | 55,280 |
| IMMX | 8.84▲ | +0.06 (+0.68%) | 9.19 | 8.625 | 2,796,281 |
| IMTM | 53.43▲ | +0.65 (+1.23%) | 53.58 | 53.25 | 536,926 |
| IMXI | 15.24▲ | +0.02 (+0.13%) | 15.30 | 15.18 | 212,936 |
| INBX | 106.85▲ | +5.53 (+5.46%) | 108.745 | 99.20 | 227,367 |
| INCY | 97.10▼ | -0.06 (-0.06%) | 98.07 | 96.6422 | 1,041,276 |
| INDV | 37.81▲ | +0.28 (+0.75%) | 38.58 | 37.48 | 1,482,649 |
| ING | 31.32▲ | +0.82 (+2.69%) | 31.40 | 31.09 | 1,844,682 |
| INGM | 26.90▲ | +0.26 (+0.98%) | 27.24 | 26.745 | 1,226,616 |
| INSW | 82.72▼ | -0.80 (-0.96%) | 84.50 | 81.72 | 410,577 |
| INUV | 1.63▲ | +0.03 (+1.87%) | 1.70 | 1.605 | 158,285 |
| IONS | 76.07▲ | +0.51 (+0.67%) | 76.74 | 74.73 | 895,722 |
| IONZ | 2.41▼ | -0.01 (-0.41%) | 2.65 | 2.315 | 17,071,088 |
| IOVA | 4.10▼ | -0.01 (-0.24%) | 4.2502 | 3.95 | 14,500,345 |
| IPAC | 82.85▲ | +0.96 (+1.17%) | 83.085 | 82.69 | 33,365 |
| IPAR | 92.68▲ | +0.05 (+0.05%) | 93.06 | 92.06 | 111,448 |
| IRE | 32.78▲ | +3.01 (+10.11%) | 34.54 | 31.65 | 5,532,119 |
| IREG | 24.82▲ | +2.29 (+10.16%) | 26.1301 | 23.90 | 339,796 |
| IREN | 59.78▲ | +2.95 (+5.19%) | 61.47 | 58.61 | 40,526,719 |
| IRWD | 3.90▼ | -0.02 (-0.51%) | 4.00 | 3.825 | 2,785,384 |
| ISEP | 34.32▲ | +0.18 (+0.53%) | 34.34 | 34.29 | 944 |
| ISPC | 3.38▼ | -0.07 (-2.03%) | 3.59 | 3.33 | 125,189 |
| ISRA | 70.3975▲ | +1.3549 (+1.96%) | 70.54 | 70.0376 | 13,886 |
| ISTR | 28.58▲ | +0.02 (+0.07%) | 29.12 | 28.25 | 129,531 |
| IT | 157.89▼ | -2.12 (-1.32%) | 159.86 | 155.55 | 891,463 |
| ITOC | 0.3001▼ | -0.0109 (-3.50%) | 0.3162 | 0.2832 | 47,862 |
| IUSB | 46.02▲ | +0.14 (+0.31%) | 46.055 | 45.9601 | 2,989,475 |
| IVV | 754.03▲ | +4.89 (+0.65%) | 755.68 | 751.89 | 3,300,736 |
| IWF | 125.66▲ | +0.66 (+0.53%) | 126.14 | 125.27 | 2,987,418 |
| IWL | 186.51▲ | +1.12 (+0.60%) | 186.90 | 186.00 | 27,775 |
| IWP | 140.79▲ | +1.35 (+0.97%) | 141.565 | 140.0947 | 641,168 |
| IWY | 294.76▲ | +1.40 (+0.48%) | 295.815 | 293.71 | 366,915 |
| IYR | 103.12▲ | +0.40 (+0.39%) | 103.46 | 102.715 | 5,135,867 |
| JCI | 140.22▲ | +1.86 (+1.34%) | 141.45 | 139.24 | 1,962,606 |
| JDVI | 39.5192▲ | +0.6374 (+1.64%) | 39.5499 | 39.47 | 5,807 |
| JFLI | 53.9873▲ | +0.3507 (+0.65%) | 54.05 | 53.935 | 2,178 |
| JGLO | 71.12▲ | +0.27 (+0.38%) | 71.26 | 70.86 | 53,755 |
| JGRO | 97.93▲ | +0.73 (+0.75%) | 98.32 | 97.585 | 441,015 |
| JHMB | 21.925▲ | +0.045 (+0.21%) | 21.94 | 21.91 | 25,666 |
| JHML | 88.42▲ | +0.69 (+0.79%) | 88.56 | 88.25 | 17,143 |
| JIVE | 93.23▲ | +1.5375 (+1.68%) | 93.44 | 92.91 | 199,033 |
| JJSF | 74.44▼ | -0.11 (-0.15%) | 75.31 | 73.49 | 217,957 |
| JKS | 23.09▲ | +0.22 (+0.96%) | 23.845 | 22.85 | 473,243 |
| JMBS | 45.15▲ | +0.16 (+0.36%) | 45.1686 | 45.075 | 490,552 |
| JMIA | 7.14▲ | +0.17 (+2.44%) | 7.2398 | 6.9601 | 2,427,612 |
| JMSI | 50.01▲ | +0.25 (+0.50%) | 50.0599 | 49.93 | 116,574 |
| JNK | 96.56▲ | +0.31 (+0.32%) | 96.60 | 96.37 | 3,219,742 |
| JOE | 64.15▲ | +0.34 (+0.53%) | 64.64 | 63.9428 | 105,452 |
| JPHY | 50.5353▲ | +0.1058 (+0.21%) | 50.58 | 50.49 | 12,030 |
| JPMB | 39.885▲ | +0.2177 (+0.55%) | 39.91 | 39.825 | 1,778 |
| JPO | 13.76▲ | +0.06 (+0.44%) | 13.8409 | 13.70 | 27,619 |
| JPRE | 52.65▲ | +0.22 (+0.42%) | 52.73 | 52.45 | 9,356 |