Technical stock screener for Rickshaw Man results.
Ideas for the best stocks to buy based on data for Dec 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EUFN | 37.18▲ | +0.21 (+0.57%) | 37.24 | 37.055 | 597,095 |
| EUM | 20.3834▼ | -0.136 (-0.66%) | 20.51 | 20.38 | 7,930 |
| EVH | 4.16▲ | +0.14 (+3.48%) | 4.17 | 3.94 | 2,649,734 |
| EVMT | 16.3116▲ | +0.1026 (+0.63%) | 17.45 | 16.3116 | 11,308 |
| EVTC | 29.37 | +0.00 (+0.00%) | 29.7499 | 29.15 | 177,051 |
| EWC | 54.54▲ | +0.37 (+0.68%) | 54.56 | 54.285 | 1,525,671 |
| EWG | 42.44▲ | +0.10 (+0.24%) | 42.495 | 42.37 | 1,551,843 |
| EWL | 60.40▲ | +0.47 (+0.78%) | 60.48 | 60.255 | 236,234 |
| EWP | 53.80▲ | +0.17 (+0.32%) | 53.87 | 53.62 | 265,142 |
| EWQ | 44.90▼ | -0.06 (-0.13%) | 45.005 | 44.84 | 460,092 |
| EWW | 71.04▲ | +1.09 (+1.56%) | 71.12 | 69.89 | 1,390,662 |
| EXAS | 101.59▼ | -0.23 (-0.23%) | 101.85 | 101.445 | 1,656,843 |
| EXLS | 43.32▼ | -0.06 (-0.14%) | 43.58 | 43.125 | 1,010,872 |
| EXP | 213.64▼ | -0.73 (-0.34%) | 216.06 | 213.13 | 420,423 |
| EXPI | 9.56▼ | -0.25 (-2.55%) | 9.77 | 9.505 | 724,635 |
| EZJ | 52.7412▲ | +0.9261 (+1.79%) | 53.04 | 52.73 | 1,414 |
| EZPW | 20.15▲ | +0.46 (+2.34%) | 20.345 | 19.63 | 809,956 |
| FA | 15.28▼ | -0.15 (-0.97%) | 15.38 | 15.115 | 300,202 |
| FAF | 60.93▼ | -0.81 (-1.31%) | 62.115 | 60.70 | 591,703 |
| FATBB | 1.25▲ | +0.03 (+2.46%) | 1.30 | 1.23 | 6,922 |
| FBNC | 52.28▼ | -0.55 (-1.04%) | 53.16 | 52.17 | 108,985 |
| FBP | 21.32▼ | -0.18 (-0.84%) | 21.655 | 21.305 | 565,892 |
| FCA | 28.7658▼ | -0.0542 (-0.19%) | 28.80 | 28.47 | 5,137 |
| FCEF | 22.8228▲ | +0.0328 (+0.14%) | 22.86 | 22.79 | 16,471 |
| FCEL | 8.79▲ | +0.035 (+0.40%) | 9.25 | 8.61 | 2,838,916 |
| FCO | 2.865▲ | +0.015 (+0.53%) | 2.91 | 2.85 | 87,827 |
| FCT | 10.10▲ | +0.05 (+0.50%) | 10.11 | 10.03 | 162,400 |
| FDFF | 36.16▼ | -0.075 (-0.21%) | 36.24 | 36.09 | 3,700 |
| FDIG | 40.77▼ | -0.643 (-1.55%) | 41.45 | 40.3924 | 65,168 |
| FEMY | 0.80▲ | +0.0041 (+0.52%) | 0.865 | 0.80 | 755,663 |
| FENI | 36.78▲ | +0.24 (+0.66%) | 36.79 | 36.695 | 1,342,500 |
| FET | 36.91▲ | +0.53 (+1.46%) | 37.28 | 35.50 | 93,700 |
| FFAI | 1.19▼ | -0.04 (-3.25%) | 1.29 | 1.17 | 5,920,751 |
| FFBC | 25.83▼ | -0.28 (-1.07%) | 26.16 | 25.81 | 514,314 |
| FFC | 16.49▼ | -0.10 (-0.60%) | 16.58 | 16.46 | 124,400 |
| FFIC | 17.06▼ | -0.18 (-1.04%) | 17.43 | 17.05 | 786,900 |
| FFWM | 6.17 | +0.00 (+0.00%) | 6.233 | 6.125 | 291,284 |
| FGL | 0.1776▼ | -0.0084 (-4.52%) | 0.20 | 0.1701 | 5,472,251 |
| FGNX | 3.04▼ | -0.09 (-2.88%) | 3.12 | 2.96 | 332,217 |
| FIAX | 17.8843▼ | -0.1107 (-0.62%) | 17.9325 | 17.75 | 11,834 |
| FIBK | 35.90▼ | -0.17 (-0.47%) | 36.29 | 35.77 | 1,284,745 |
| FIEE | 2.61▲ | +0.01 (+0.38%) | 2.7411 | 2.58 | 9,739 |
| FIGS | 11.83▼ | -0.37 (-3.03%) | 12.19 | 11.70 | 1,697,571 |
| FINS | 13.16▼ | -0.07 (-0.53%) | 13.21 | 13.09 | 26,000 |
| FITB | 48.10▼ | -0.12 (-0.25%) | 48.43 | 48.055 | 6,372,602 |
| FIVE | 187.81▲ | +1.27 (+0.68%) | 188.72 | 184.9496 | 907,432 |
| FIVN | 19.74▼ | -0.68 (-3.33%) | 20.32 | 19.65 | 1,511,770 |
| FIVY | 31.6801▼ | -0.2579 (-0.81%) | 31.7823 | 31.453 | 3,729 |
| FLDB | 50.5781▼ | -0.0119 (-0.02%) | 50.61 | 50.5444 | 5,342 |
| FLEX | 63.74▼ | -0.04 (-0.06%) | 64.10 | 62.80 | 3,089,578 |
| FLG | 12.90▼ | -0.26 (-1.98%) | 13.13 | 12.815 | 4,644,413 |
| FLMX | 34.70▲ | +0.572 (+1.68%) | 34.70 | 34.163 | 98,900 |
| FLNC | 19.67▼ | -0.78 (-3.81%) | 21.15 | 19.42 | 4,026,636 |
| FLR | 40.90▲ | +0.11 (+0.27%) | 41.43 | 40.46 | 6,183,299 |
| FLS | 71.24▼ | -0.39 (-0.54%) | 71.6751 | 70.94 | 539,249 |
| FLY | 26.46▼ | -2.14 (-7.48%) | 27.48 | 25.91 | 4,372,345 |
| FMUB | 51.065▼ | -0.02 (-0.04%) | 51.09 | 51.02 | 24,063 |
| FNDF | 45.09▲ | +0.26 (+0.58%) | 45.10 | 44.99 | 1,568,748 |
| FORM | 58.16▲ | +0.23 (+0.40%) | 58.46 | 57.48 | 637,986 |
| FOXF | 17.74▲ | +0.27 (+1.55%) | 17.845 | 17.20 | 774,327 |
| FRBA | 17.01▼ | -0.12 (-0.70%) | 17.3523 | 16.92 | 67,440 |
| FRHC | 133.21▼ | -1.92 (-1.42%) | 135.25 | 131.25 | 80,835 |
| FRME | 38.47▼ | -0.20 (-0.52%) | 38.958 | 38.07 | 332,053 |
| FRO | 21.51▼ | -0.33 (-1.51%) | 21.525 | 21.155 | 3,289,108 |
| FROG | 66.66▼ | -1.45 (-2.13%) | 67.82 | 66.0314 | 1,295,321 |
| FRSH | 12.32▼ | -0.29 (-2.30%) | 12.54 | 12.11 | 2,463,260 |
| FSBC | 36.75▼ | -0.25 (-0.68%) | 37.748 | 35.87 | 54,976 |
| FSOL | 14.64▲ | +0.03 (+0.21%) | 14.74 | 14.36 | 244,100 |
| FTAI | 172.22▲ | +1.47 (+0.86%) | 174.39 | 169.58 | 504,966 |
| FTDR | 57.95▼ | -0.11 (-0.19%) | 58.10 | 57.48 | 525,928 |
| FTGC | 23.49▲ | +0.30 (+1.29%) | 23.49 | 23.245 | 805,940 |
| FTRB | 25.495▼ | -0.0002 (+0.00%) | 25.51 | 25.45 | 42,634 |
| FULC | 11.79▼ | -0.99 (-7.75%) | 12.82 | 11.71 | 711,639 |
| FUTU | 165.12▼ | -0.37 (-0.22%) | 165.56 | 162.80 | 705,953 |
| FWONA | 88.28▼ | -0.22 (-0.25%) | 89.085 | 88.08 | 79,549 |
| FWRD | 25.34▲ | +0.36 (+1.44%) | 25.495 | 24.72 | 241,808 |
| FXA | 66.3707▲ | +0.4422 (+0.67%) | 66.3707 | 66.1515 | 12,274 |
| FXC | 71.37▲ | +0.30 (+0.42%) | 71.391 | 71.24 | 51,303 |
| FXI | 38.53▼ | -0.10 (-0.26%) | 38.535 | 38.225 | 19,009,103 |
| FXY | 58.83▲ | +0.26 (+0.44%) | 58.8755 | 58.7566 | 140,261 |
| FYBR | 38.11▼ | -0.03 (-0.08%) | 38.19 | 38.0813 | 1,729,158 |
| G | 48.13▼ | -0.37 (-0.76%) | 48.6307 | 48.07 | 1,092,453 |
| GAIA | 3.68 | +0.00 (+0.00%) | 3.81 | 3.39 | 335,162 |
| GAP | 26.37▼ | -0.78 (-2.87%) | 27.34 | 26.09 | 7,118,768 |
| GASS | 6.87▲ | +0.12 (+1.78%) | 6.89 | 6.73 | 80,146 |
| GBCI | 45.64▼ | -0.22 (-0.48%) | 46.1999 | 45.55 | 493,133 |
| GBTC | 68.50▼ | -0.53 (-0.77%) | 69.0165 | 67.63 | 4,627,567 |
| GBX | 46.52▲ | +0.02 (+0.04%) | 46.625 | 46.02 | 227,046 |
| GCT | 40.25▼ | -0.22 (-0.54%) | 40.79 | 39.00 | 373,700 |
| GDC | 5.20▼ | -0.29 (-5.28%) | 5.47 | 4.91 | 64,588 |
| GDLC | 41.40▼ | -0.35 (-0.84%) | 41.579 | 40.84 | 36,162 |
| GDS | 34.93▼ | -1.12 (-3.11%) | 35.68 | 34.63 | 807,939 |
| GDX | 90.27▲ | +0.09 (+0.10%) | 90.48 | 88.69 | 18,969,209 |
| GEHC | 83.32▼ | -0.62 (-0.74%) | 84.01 | 83.165 | 2,117,054 |
| GEM | 41.30▼ | -0.68 (-1.62%) | 41.30 | 41.05 | 109,430 |
| GEVO | 2.16▼ | -0.02 (-0.92%) | 2.24 | 2.142 | 1,755,052 |
| GGLS | 6.745▼ | -0.155 (-2.25%) | 6.85 | 6.73 | 3,709,949 |
| GHRS | 12.75▼ | -0.27 (-2.07%) | 13.10 | 12.6437 | 140,483 |
| GHY | 12.39▲ | +0.03 (+0.24%) | 12.41 | 12.34 | 171,900 |
| GIAX | 16.896▲ | +0.036 (+0.21%) | 16.91 | 16.746 | 42,900 |