Technical stock screener for Rickshaw Man results.
Ideas for the best stocks to buy based on data for Nov 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SNY | 50.66▼ | -1.12 (-2.16%) | 50.94 | 50.48 | 2,145,439 |
| SOGP | 10.41 | +0.00 (+0.00%) | 10.7736 | 9.86 | 52,106 |
| SOND | 0.101▼ | -0.016 (-13.68%) | 0.1093 | 0.0917 | 6,988,860 |
| SONO | 16.28▲ | +0.40 (+2.52%) | 16.485 | 15.925 | 1,572,639 |
| SOS | 1.31▲ | +0.20 (+18.02%) | 1.40 | 1.2101 | 115,426 |
| SOYB | 23.73▼ | -0.07 (-0.29%) | 23.85 | 23.66 | 79,305 |
| SPC | 21.95▼ | -0.01 (-0.05%) | 21.9501 | 21.94 | 1,696 |
| SPD | 38.5833▼ | -0.2587 (-0.67%) | 38.84 | 38.3505 | 10,179 |
| SPLV | 71.88▲ | +0.03 (+0.04%) | 72.25 | 71.75 | 3,952,454 |
| SPMO | 115.84▼ | -0.64 (-0.55%) | 117.02 | 115.02 | 5,050,605 |
| SPOT | 636.45▼ | -4.17 (-0.65%) | 641.66 | 625.6301 | 853,890 |
| SPSK | 18.57 | +0.00 (+0.00%) | 18.59 | 18.54 | 208,114 |
| SPUT | 26.8648▼ | -0.0622 (-0.23%) | 26.94 | 26.75 | 4,956 |
| SPXC | 204.36▼ | -2.92 (-1.41%) | 207.21 | 200.00 | 125,871 |
| SPYC | 41.8554▼ | -0.3311 (-0.78%) | 42.135 | 41.58 | 4,047 |
| SQFT | 4.645▲ | +0.01 (+0.22%) | 4.81 | 4.4065 | 28,336 |
| SRPT | 17.44▼ | -0.10 (-0.57%) | 17.7318 | 16.94 | 3,717,901 |
| SSD | 158.00▼ | -0.51 (-0.32%) | 159.50 | 156.32 | 460,488 |
| SSII | 6.30▼ | -0.03 (-0.47%) | 6.42 | 5.9721 | 40,732 |
| SSNC | 81.34▲ | +0.18 (+0.22%) | 81.635 | 80.41 | 1,187,456 |
| SSP | 4.38▲ | +0.10 (+2.34%) | 4.6725 | 4.21 | 2,770,369 |
| STE | 257.00▼ | -0.01 (+0.00%) | 258.59 | 255.86 | 543,800 |
| STKL | 3.65▼ | -0.04 (-1.08%) | 3.75 | 3.60 | 829,015 |
| STNE | 16.00▼ | -0.15 (-0.93%) | 16.33 | 15.91 | 6,818,062 |
| STXV | 32.24▼ | -0.0206 (-0.06%) | 32.382 | 32.16 | 9,300 |
| SUPN | 44.90▼ | -0.19 (-0.42%) | 45.73 | 44.05 | 810,558 |
| SUSC | 23.41▲ | +0.0303 (+0.13%) | 23.43 | 23.3703 | 357,299 |
| SVRA | 4.17▼ | -0.03 (-0.71%) | 4.285 | 4.145 | 1,042,390 |
| SWK | 62.83▼ | -0.84 (-1.32%) | 63.46 | 62.145 | 1,155,652 |
| SWKH | 16.42▼ | -0.14 (-0.85%) | 16.455 | 16.405 | 4,504 |
| SWKS | 62.32▼ | -0.84 (-1.33%) | 63.31 | 61.71 | 3,129,500 |
| SWX | 79.49▼ | -0.14 (-0.18%) | 80.28 | 79.13 | 310,300 |
| SYK | 359.52▼ | -0.61 (-0.17%) | 365.25 | 357.46 | 1,287,493 |
| TARK | 59.2728▼ | -0.8182 (-1.36%) | 60.7145 | 57.36 | 49,513 |
| TCAL | 24.07▲ | +0.01 (+0.04%) | 24.16 | 24.02 | 81,020 |
| TCBX | 36.05▼ | -0.15 (-0.41%) | 36.38 | 35.73 | 48,415 |
| TCRX | 0.9901▲ | +0.0201 (+2.07%) | 1.04 | 0.957 | 772,306 |
| TDIV | 93.878▼ | -0.6589 (-0.70%) | 94.46 | 92.90 | 69,154 |
| TDTF | 24.16▲ | +0.015 (+0.06%) | 24.19 | 24.13 | 129,491 |
| TDUP | 7.38▼ | -0.05 (-0.67%) | 7.573 | 7.21 | 1,607,785 |
| TDVG | 43.715▼ | -0.145 (-0.33%) | 43.8851 | 43.54 | 89,471 |
| TE | 3.06▼ | -0.12 (-3.77%) | 3.2792 | 3.02 | 9,161,342 |
| TECH | 58.15▼ | -0.46 (-0.78%) | 58.89 | 57.23 | 1,726,764 |
| TECX | 18.28▼ | -0.10 (-0.54%) | 19.27 | 17.71 | 384,572 |
| TEI | 6.36▼ | -0.02 (-0.31%) | 6.40 | 6.34 | 271,500 |
| TEO | 12.89▼ | -0.18 (-1.38%) | 13.40 | 12.54 | 124,200 |
| TESL | 22.35▼ | -0.261 (-1.15%) | 22.71 | 21.95 | 16,708 |
| TFPN | 24.7967▼ | -0.0803 (-0.32%) | 24.96 | 24.6516 | 4,487 |
| TGNA | 19.90▲ | +0.03 (+0.15%) | 20.095 | 19.79 | 1,225,809 |
| THAR | 2.64▼ | -0.14 (-5.04%) | 2.776 | 2.51 | 424,100 |
| THMZ | 31.1628▼ | -0.3025 (-0.96%) | 31.29 | 30.94 | 14,401 |
| THS | 23.73▲ | +0.18 (+0.76%) | 23.87 | 23.60 | 1,715,500 |
| TIGR | 9.09▼ | -0.21 (-2.26%) | 9.33 | 9.00 | 4,815,579 |
| TILE | 25.40▼ | -0.04 (-0.16%) | 25.675 | 25.295 | 364,505 |
| TITN | 15.33▼ | -0.05 (-0.33%) | 15.40 | 15.17 | 116,194 |
| TLCI | 25.5393▼ | -0.0127 (-0.05%) | 25.64 | 25.46 | 559 |
| TLIH | 0.3803▼ | -0.0097 (-2.49%) | 0.3882 | 0.3664 | 117,758 |
| TLS | 5.63▼ | -0.09 (-1.57%) | 5.82 | 5.55 | 873,467 |
| TNMG | 0.3091▼ | -0.0059 (-1.87%) | 0.3195 | 0.2901 | 2,207,321 |
| TOPP | 1.07▼ | -0.01 (-0.93%) | 1.08 | 1.06 | 4,100 |
| TPC | 60.48▲ | +1.72 (+2.93%) | 61.99 | 59.76 | 611,715 |
| TPG | 54.86▼ | -0.34 (-0.62%) | 56.07 | 54.35 | 2,425,700 |
| TPIF | 33.3577▼ | -0.3273 (-0.97%) | 33.45 | 33.231 | 17,814 |
| TPLC | 44.629▼ | -0.018 (-0.04%) | 44.79 | 44.43 | 21,683 |
| TPOR | 25.59▼ | -0.19 (-0.74%) | 25.95 | 24.9501 | 13,574 |
| TRC | 15.94▲ | +0.04 (+0.25%) | 16.042 | 15.71 | 67,424 |
| TREX | 31.03▼ | -0.28 (-0.89%) | 31.49 | 30.40 | 2,727,449 |
| TRGP | 169.58▲ | +1.26 (+0.75%) | 171.53 | 168.37 | 1,298,763 |
| TRMB | 75.42▼ | -0.13 (-0.17%) | 76.075 | 74.77 | 1,232,248 |
| TRNS | 53.10▼ | -0.10 (-0.19%) | 53.87 | 52.19 | 113,003 |
| TROX | 3.08▼ | -0.04 (-1.28%) | 3.13 | 2.97 | 3,616,000 |
| TRX | 0.627▲ | +0.0067 (+1.08%) | 0.6456 | 0.6106 | 541,953 |
| TSHA | 4.15▲ | +0.03 (+0.73%) | 4.335 | 4.05 | 2,674,845 |
| TSM | 277.91▼ | -4.10 (-1.45%) | 280.19 | 272.72 | 11,830,200 |
| TSMG | 22.55▼ | -0.6952 (-2.99%) | 22.86 | 21.77 | 33,600 |
| TSMX | 44.91▼ | -1.34 (-2.90%) | 45.61 | 43.16 | 335,619 |
| TSMZ | 13.44▲ | +0.2075 (+1.57%) | 13.624 | 13.3401 | 52,957 |
| TSSI | 7.93▼ | -0.12 (-1.49%) | 8.27 | 7.70 | 2,043,333 |
| TTC | 69.38▼ | -0.33 (-0.47%) | 70.15 | 68.8101 | 665,791 |
| TTEC | 2.70▲ | +0.01 (+0.37%) | 2.7399 | 2.665 | 244,499 |
| TTEK | 35.64▼ | -0.05 (-0.14%) | 35.84 | 35.36 | 2,772,616 |
| TV | 2.84▲ | +0.06 (+2.16%) | 2.90 | 2.78 | 921,500 |
| TWI | 7.36▼ | -0.09 (-1.21%) | 7.415 | 7.255 | 458,230 |
| TWST | 26.00▼ | -0.46 (-1.74%) | 26.75 | 24.405 | 2,695,544 |
| TX | 36.02▼ | -0.07 (-0.19%) | 36.34 | 35.75 | 90,900 |
| TXG | 15.56▼ | -0.14 (-0.89%) | 15.76 | 15.18 | 2,341,278 |
| UCAR | 2.01▼ | -0.09 (-4.29%) | 2.05 | 1.985 | 16,477 |
| UCC | 46.6327▼ | -1.6519 (-3.42%) | 47.13 | 46.41 | 2,973 |
| UCL | 2.37 | +0.00 (+0.00%) | 2.43 | 2.35 | 29,248 |
| UDIV | 51.5946▼ | -0.2874 (-0.55%) | 51.868 | 51.385 | 5,278 |
| UDN | 18.50 | +0.00 (+0.00%) | 18.5235 | 18.4701 | 50,570 |
| UFPT | 218.58▼ | -4.24 (-1.90%) | 223.26 | 214.86 | 101,067 |
| ULTI | 17.9566▼ | -0.4364 (-2.37%) | 18.57 | 17.058 | 24,009 |
| UMH | 14.78▲ | +0.02 (+0.14%) | 14.87 | 14.71 | 385,500 |
| UNF | 158.71▲ | +0.66 (+0.42%) | 161.10 | 154.00 | 152,300 |
| UPAR | 15.1754▼ | -0.0531 (-0.35%) | 15.204 | 15.1695 | 1,237 |
| UPLD | 1.76▲ | +0.01 (+0.57%) | 1.795 | 1.70 | 98,530 |
| URGN | 23.55▼ | -0.15 (-0.63%) | 24.08 | 22.70 | 1,285,300 |
| USFD | 71.33▲ | +0.09 (+0.13%) | 71.68 | 70.71 | 1,255,055 |
| USSE | 32.20▼ | -0.36 (-1.11%) | 32.41 | 32.03 | 35,700 |