Technical stock screener for Rickshaw Man results.
Ideas for the best stocks to buy based on data for May 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TXNM | 59.45▼ | -0.02 (-0.03%) | 59.51 | 59.425 | 705,326 |
| TY | 34.96▲ | +0.10 (+0.29%) | 35.1169 | 34.86 | 20,493 |
| UBS | 47.78▲ | +0.82 (+1.75%) | 47.91 | 47.46 | 1,839,686 |
| UDIV | 60.3844▲ | +0.3909 (+0.65%) | 60.52 | 60.285 | 6,266 |
| UDN | 18.19▲ | +0.01 (+0.06%) | 18.2037 | 18.17 | 102,360 |
| UECG | 7.5514▲ | +0.5707 (+8.18%) | 7.78 | 7.36 | 52,148 |
| UFOX | 102.35▲ | +2.94 (+2.96%) | 102.87 | 101.0501 | 68,054 |
| UGI | 35.86▲ | +0.21 (+0.59%) | 36.12 | 35.565 | 1,469,108 |
| UHAL | 51.10▼ | -0.45 (-0.87%) | 51.86 | 50.825 | 181,220 |
| UHS | 156.63▼ | -1.17 (-0.74%) | 158.97 | 154.47 | 858,950 |
| UK | 2.79▼ | -0.01 (-0.36%) | 2.92 | 2.7876 | 27,235 |
| UMC | 21.08▲ | +2.86 (+15.70%) | 21.51 | 20.50 | 26,719,594 |
| UNFI | 49.85▲ | +0.54 (+1.10%) | 50.3774 | 48.95 | 279,423 |
| UPBD | 18.11▲ | +0.27 (+1.51%) | 18.42 | 18.00 | 661,745 |
| UPRO | 145.86▲ | +2.78 (+1.94%) | 146.8088 | 144.6401 | 2,123,725 |
| URGN | 29.46▲ | +0.57 (+1.97%) | 30.20 | 29.28 | 594,717 |
| URTH | 204.00▲ | +1.46 (+0.72%) | 204.3299 | 203.425 | 381,834 |
| USA | 5.83▲ | +0.02 (+0.34%) | 5.845 | 5.80 | 1,420,225 |
| USB | 55.22▲ | +0.39 (+0.71%) | 55.49 | 54.76 | 5,610,181 |
| USCB | 18.73▲ | +0.11 (+0.59%) | 18.855 | 18.515 | 38,487 |
| USDU | 26.13▼ | -0.08 (-0.31%) | 26.22 | 26.09 | 215,912 |
| USG | 35.8552▼ | -0.0094 (-0.03%) | 35.915 | 35.79 | 2,136 |
| USPX | 65.54▲ | +0.39 (+0.60%) | 65.71 | 65.39 | 42,465 |
| UTI | 39.97▼ | -0.09 (-0.22%) | 41.34 | 38.455 | 9,675,466 |
| UUP | 27.75▼ | -0.02 (-0.07%) | 27.78 | 27.73 | 1,914,344 |
| UYLD | 51.1752▲ | +0.0262 (+0.05%) | 51.19 | 51.1601 | 139,258 |
| V | 326.48▼ | -2.40 (-0.73%) | 328.50 | 324.53 | 5,059,609 |
| VCEL | 34.97▲ | +0.24 (+0.69%) | 35.415 | 34.44 | 453,309 |
| VCR | 396.62▲ | +1.87 (+0.47%) | 398.195 | 394.075 | 138,689 |
| VELO | 25.08▲ | +2.02 (+8.76%) | 25.73 | 23.33 | 4,348,000 |
| VEMY | 28.535▲ | +0.1026 (+0.36%) | 28.60 | 28.50 | 19,218 |
| VERA | 34.34▲ | +0.30 (+0.88%) | 34.83 | 33.95 | 662,352 |
| VGK | 89.48▲ | +1.02 (+1.15%) | 89.785 | 89.10 | 1,585,809 |
| VICI | 28.62▲ | +0.12 (+0.42%) | 28.6456 | 28.38 | 3,736,273 |
| VINP | 10.035▲ | +0.005 (+0.05%) | 10.11 | 9.87 | 62,197 |
| VLT | 10.44▼ | -0.01 (-0.10%) | 10.46 | 10.41 | 3,689 |
| VLU | 236.417▲ | +0.6678 (+0.28%) | 236.49 | 236.1432 | 5,847 |
| VMBS | 46.73▲ | +0.16 (+0.34%) | 46.7491 | 46.6503 | 1,014,334 |
| VNDA | 6.22▲ | +0.03 (+0.48%) | 6.31 | 6.12 | 868,685 |
| VNQ | 97.22▲ | +0.45 (+0.47%) | 97.54 | 96.81 | 3,192,758 |
| VO | 78.56▲ | +0.48 (+0.61%) | 78.9272 | 78.26 | 2,173,865 |
| VOE | 195.08▲ | +0.71 (+0.37%) | 195.94 | 194.45 | 230,005 |
| VOLT | 40.28▲ | +0.69 (+1.74%) | 40.64 | 40.195 | 418,824 |
| VONG | 129.32▲ | +0.70 (+0.54%) | 129.84 | 128.95 | 1,170,077 |
| VOO | 690.01▲ | +4.46 (+0.65%) | 691.5101 | 688.09 | 4,626,208 |
| VOT | 294.33▲ | +3.13 (+1.07%) | 295.95 | 292.67 | 285,971 |
| VOTE | 88.25▲ | +0.5447 (+0.62%) | 88.47 | 88.12 | 29,411 |
| VREX | 10.17▲ | +0.10 (+0.99%) | 10.29 | 10.06 | 274,224 |
| VRTS | 144.11▲ | +0.49 (+0.34%) | 144.94 | 142.7237 | 52,658 |
| VSTM | 4.36▲ | +0.12 (+2.83%) | 4.485 | 4.265 | 1,694,788 |
| VT | 157.38▲ | +1.81 (+1.16%) | 157.63 | 156.9001 | 2,363,178 |
| VXUS | 86.11▲ | +1.65 (+1.95%) | 86.2459 | 85.785 | 5,347,831 |
| WAL | 79.58▲ | +0.99 (+1.26%) | 80.155 | 79.01 | 563,471 |
| WAT | 338.64▼ | -3.73 (-1.09%) | 343.775 | 334.18 | 431,692 |
| WBD | 27.00▼ | -0.03 (-0.11%) | 27.04 | 26.90 | 16,081,814 |
| WCLD | 30.15▼ | -0.0601 (-0.20%) | 30.41 | 29.53 | 618,337 |
| WEC | 112.99▼ | -0.42 (-0.37%) | 113.755 | 112.59 | 1,062,701 |
| WEX | 148.01▼ | -2.55 (-1.69%) | 149.49 | 145.72 | 533,266 |
| WF | 62.96▲ | +0.21 (+0.33%) | 63.52 | 62.615 | 158,652 |
| WGMI | 64.83▲ | +2.90 (+4.68%) | 66.2385 | 63.79 | 611,163 |
| WHD | 62.74▲ | +0.48 (+0.77%) | 64.25 | 62.19 | 481,039 |
| WHF | 6.62▲ | +0.04 (+0.61%) | 6.77 | 6.545 | 104,646 |
| WLK | 88.77▲ | +0.17 (+0.19%) | 89.39 | 88.06 | 538,328 |
| WRB | 67.33▼ | -0.21 (-0.31%) | 67.80 | 67.10 | 1,191,912 |
| WTBN | 25.105▼ | -0.07 (-0.28%) | 25.14 | 25.0801 | 20,296 |
| WTW | 256.35▼ | -1.05 (-0.41%) | 259.43 | 255.5625 | 491,775 |
| WVE | 6.38 | +0.00 (+0.00%) | 6.43 | 6.225 | 2,436,223 |
| XAR | 276.56▲ | +5.38 (+1.98%) | 280.12 | 274.98 | 308,523 |
| XBFR | 26.4678▲ | +0.15 (+0.57%) | 26.52 | 26.42 | 13,293 |
| XBP | 2.71▲ | +0.03 (+1.12%) | 2.90 | 2.59 | 16,833 |
| XBTY | 6.5788▲ | +0.0588 (+0.90%) | 6.60 | 6.56 | 72,530 |
| XCCC | 36.8861▲ | +0.1961 (+0.53%) | 36.90 | 36.81 | 60,451 |
| XES | 129.10▼ | -0.48 (-0.37%) | 131.325 | 128.27 | 63,618 |
| XLC | 115.55▲ | +0.09 (+0.08%) | 116.07 | 115.08 | 3,891,658 |
| XLKI | 27.9864▲ | +0.2448 (+0.88%) | 28.02 | 27.945 | 12,652 |
| XP | 17.22▲ | +0.40 (+2.38%) | 17.40 | 16.86 | 5,586,044 |
| XPEV | 16.55▲ | +0.96 (+6.16%) | 16.855 | 16.41 | 10,744,508 |
| XPH | 58.08▲ | +0.29 (+0.50%) | 58.16 | 57.7458 | 38,091 |
| XPOF | 5.77▲ | +0.06 (+1.05%) | 5.94 | 5.71 | 505,275 |
| XPON | 0.525▲ | +0.001 (+0.19%) | 0.5404 | 0.5201 | 107,507 |
| XRT | 82.96▲ | +0.42 (+0.51%) | 83.725 | 82.415 | 5,897,336 |
| XSW | 165.94▲ | +0.91 (+0.55%) | 167.12 | 164.36 | 65,125 |
| XYL | 111.13▲ | +0.85 (+0.77%) | 111.765 | 110.265 | 1,733,054 |
| YDDL | 3.49▲ | +0.04 (+1.16%) | 3.599 | 3.44 | 63,371 |
| YHC | 0.8504▼ | -0.0008 (-0.09%) | 0.89 | 0.8398 | 40,881 |
| YMT | 1.06▲ | +0.01 (+0.95%) | 1.10 | 1.01 | 55,859 |
| YTRA | 0.8937▼ | -0.0393 (-4.21%) | 0.936 | 0.8801 | 25,760 |
| ZAP | 34.50▲ | +0.27 (+0.79%) | 34.63 | 34.43 | 86,666 |
| ZENA | 1.44▲ | +0.07 (+5.11%) | 1.50 | 1.38 | 4,044,552 |
| ZIM | 25.25▲ | +0.01 (+0.04%) | 25.36 | 25.1183 | 789,236 |
| ZIP | 3.18▲ | +0.03 (+0.95%) | 3.30 | 3.095 | 431,987 |
| ZKIN | 1.43▼ | -0.11 (-7.14%) | 1.47 | 1.355 | 10,117 |
| ZLAB | 18.45▼ | -0.16 (-0.86%) | 18.59 | 18.25 | 535,929 |
| ZTO | 22.71▼ | -0.28 (-1.22%) | 22.92 | 22.62 | 2,193,681 |
| ZUMZ | 24.08▲ | +0.13 (+0.54%) | 24.68 | 23.62 | 109,311 |