Technical stock screener for Rickshaw Man results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SOLZ | 15.82▼ | -0.03 (-0.19%) | 16.10 | 15.614 | 104,200 |
| SOR | 43.17▲ | +0.18 (+0.42%) | 43.30 | 43.07 | 12,900 |
| SOXL | 25.11▼ | -0.09 (-0.36%) | 25.84 | 24.28 | 113,137,400 |
| SOXQ | 43.65▲ | +0.02 (+0.05%) | 44.00 | 43.20 | 634,000 |
| SOXS | 7.88▲ | +0.01 (+0.13%) | 8.13 | 7.65 | 183,110,039 |
| SPBO | 29.09▼ | -0.04 (-0.14%) | 29.16 | 29.06 | 893,800 |
| SPGI | 517.71▲ | +2.69 (+0.52%) | 520.00 | 513.6301 | 2,251,712 |
| SPHB | 97.12▲ | +0.38 (+0.39%) | 97.67 | 96.42 | 160,000 |
| SPMB | 22.03▼ | -0.08 (-0.36%) | 22.08 | 22.02 | 918,500 |
| SPMD | 54.36▲ | +0.12 (+0.22%) | 54.71 | 54.04 | 1,068,400 |
| SPOK | 17.39▲ | +0.03 (+0.17%) | 17.49 | 17.21 | 379,114 |
| SPT | 20.35▲ | +0.03 (+0.15%) | 20.50 | 20.01 | 1,052,711 |
| SPXC | 167.15▲ | +0.65 (+0.39%) | 168.47 | 165.32 | 594,500 |
| SRZN | 9.02▲ | +0.67 (+8.02%) | 9.50 | 8.50 | 23,827 |
| SSBK | 36.40▲ | +0.08 (+0.22%) | 36.50 | 36.125 | 74,151 |
| SSY | 0.88▲ | +0.0108 (+1.24%) | 0.92 | 0.85 | 16,800 |
| SSYS | 11.20▲ | +0.02 (+0.18%) | 11.48 | 11.02 | 416,305 |
| STAA | 16.92▲ | +0.09 (+0.53%) | 17.16 | 16.53 | 917,818 |
| STAG | 36.20▲ | +0.11 (+0.30%) | 36.61 | 35.95 | 1,438,700 |
| STBA | 38.01▼ | -0.20 (-0.52%) | 38.38 | 37.81 | 252,983 |
| STE | 238.79▲ | +0.26 (+0.11%) | 240.63 | 236.73 | 741,600 |
| STEP | 56.16▲ | +0.12 (+0.21%) | 57.18 | 55.83 | 919,545 |
| STGW | 4.47▼ | -0.01 (-0.22%) | 4.55 | 4.41 | 5,636,651 |
| STLD | 131.21▼ | -0.29 (-0.22%) | 132.2083 | 130.45 | 1,876,696 |
| STPZ | 53.75▼ | -0.04 (-0.07%) | 53.79 | 53.74 | 13,400 |
| STSS | 5.45▼ | -0.04 (-0.73%) | 5.5999 | 5.3118 | 46,708 |
| STWD | 20.40▼ | -0.01 (-0.05%) | 20.49 | 20.30 | 2,545,541 |
| STX | 141.44▲ | +0.75 (+0.53%) | 142.47 | 140.295 | 4,651,135 |
| STXD | 34.4685▼ | -0.0497 (-0.14%) | 34.61 | 34.41 | 1,458 |
| STXV | 30.6882▼ | -0.2318 (-0.75%) | 30.7701 | 30.63 | 4,632 |
| SUGP | 0.50▲ | +0.005 (+1.01%) | 0.521 | 0.482 | 56,227 |
| SUPN | 31.16▼ | -0.04 (-0.13%) | 31.385 | 30.93 | 1,104,227 |
| SVM | 4.07▼ | -0.13 (-3.10%) | 4.15 | 4.025 | 7,871,200 |
| SWKS | 74.80▲ | +0.15 (+0.20%) | 75.17 | 73.885 | 3,796,506 |
| SWTX | 46.98▼ | -0.01 (-0.02%) | 47.00 | 46.97 | 8,232,108 |
| SYM | 37.25▲ | +0.09 (+0.24%) | 38.08 | 36.40 | 1,647,500 |
| SYNX | 1.74▼ | -0.0499 (-2.79%) | 1.77 | 1.70 | 48,856 |
| TACT | 3.57▼ | -0.07 (-1.92%) | 3.59 | 3.46 | 52,919 |
| TALK | 2.77▲ | +0.02 (+0.73%) | 2.829 | 2.71 | 1,954,329 |
| TARS | 40.35▲ | +0.02 (+0.05%) | 41.10 | 39.80 | 951,826 |
| TATT | 30.19▲ | +0.13 (+0.43%) | 30.9982 | 29.56 | 303,562 |
| TBBB | 27.46▲ | +0.03 (+0.11%) | 27.72 | 27.03 | 555,600 |
| TBG | 32.07▼ | -0.15 (-0.47%) | 32.22 | 31.961 | 65,108 |
| TBI | 6.66▲ | +0.10 (+1.52%) | 6.80 | 6.54 | 216,500 |
| TCBI | 78.96▲ | +0.14 (+0.18%) | 79.68 | 78.33 | 485,691 |
| TCBK | 41.18▲ | +0.12 (+0.29%) | 41.76 | 40.74 | 384,710 |
| TCBX | 33.23▲ | +0.13 (+0.39%) | 33.50 | 32.84 | 286,511 |
| TDSC | 24.11▲ | +0.10 (+0.42%) | 24.20 | 24.04 | 34,000 |
| TDTF | 24.04▼ | -0.02 (-0.08%) | 24.08 | 24.02 | 129,700 |
| TEKY | 34.103▲ | +0.048 (+0.14%) | 34.22 | 34.03 | 700 |
| TEQI | 42.37▲ | +0.235 (+0.56%) | 42.49 | 42.24 | 9,000 |
| THFF | 54.21▲ | +0.21 (+0.39%) | 54.63 | 53.755 | 124,881 |
| THR | 28.21▲ | +0.07 (+0.25%) | 28.56 | 28.04 | 273,000 |
| THYF | 52.058▼ | -0.0598 (-0.11%) | 52.09 | 52.01 | 4,600 |
| TLTE | 58.44▼ | -0.17 (-0.29%) | 58.59 | 58.23 | 0 |
| TMSL | 32.77▲ | +0.07 (+0.21%) | 32.94 | 32.53 | 72,800 |
| TNMG | 0.51▼ | -0.024 (-4.49%) | 0.544 | 0.487 | 212,870 |
| TNXP | 34.89▼ | -0.65 (-1.83%) | 35.498 | 33.81 | 1,945,200 |
| TOL | 114.30▲ | +0.47 (+0.41%) | 116.28 | 113.10 | 2,011,100 |
| TOLZ | 53.46▲ | +0.0858 (+0.16%) | 53.58 | 53.26 | 10,292 |
| TOV | 25.8803▲ | +0.0403 (+0.16%) | 25.9305 | 25.82 | 2,782 |
| TPLC | 44.759▲ | +0.1284 (+0.29%) | 44.995 | 44.56 | 13,700 |
| TRAK | 19.99▲ | +0.17 (+0.86%) | 20.395 | 19.50 | 90,092 |
| TRC | 17.10▲ | +0.09 (+0.53%) | 17.18 | 16.92 | 220,800 |
| TROX | 5.64▲ | +0.01 (+0.18%) | 5.76 | 5.49 | 3,376,200 |
| TRS | 28.38▲ | +0.14 (+0.50%) | 28.77 | 27.975 | 1,670,537 |
| TRVI | 5.62▼ | -0.04 (-0.71%) | 5.71 | 5.50 | 2,232,823 |
| TSDD | 22.05▲ | +0.28 (+1.29%) | 22.88 | 21.31 | 2,462,011 |
| TSL | 12.86▼ | -0.09 (-0.69%) | 13.115 | 12.56 | 455,992 |
| TSLA | 323.63▼ | -2.15 (-0.66%) | 329.3393 | 317.495 | 89,067,049 |
| TSLG | 6.10▼ | -0.09 (-1.45%) | 6.315 | 5.875 | 10,580,004 |
| TSLL | 12.27▼ | -0.17 (-1.37%) | 12.70 | 11.80 | 146,186,100 |
| TSLQ | 17.59▲ | +0.22 (+1.27%) | 18.259 | 17.00 | 27,350,700 |
| TSLR | 19.65▼ | -0.29 (-1.45%) | 20.33 | 18.89 | 3,020,200 |
| TSLS | 7.69▲ | +0.06 (+0.79%) | 7.84 | 7.56 | 21,849,600 |
| TSLY | 8.29▼ | -0.04 (-0.48%) | 8.41 | 8.14 | 0 |
| TT | 432.29▲ | +3.10 (+0.72%) | 437.41 | 428.96 | 3,822,700 |
| TTMI | 40.25▲ | +0.39 (+0.98%) | 40.5797 | 39.94 | 2,371,991 |
| TVRD | 24.61▼ | -0.60 (-2.38%) | 25.592 | 23.89 | 515,500 |
| TXS | 34.59▲ | +0.068 (+0.20%) | 34.71 | 34.52 | 1,800 |
| TXT | 80.34▲ | +0.08 (+0.10%) | 80.74 | 79.57 | 2,416,800 |
| UBND | 21.77▼ | -0.055 (-0.25%) | 21.81 | 21.76 | 81,207 |
| UBOT | 21.71▲ | +0.43 (+2.02%) | 21.91 | 21.424 | 61,700 |
| UBS | 33.44▲ | +0.37 (+1.12%) | 33.615 | 33.255 | 2,440,217 |
| UCB | 29.95▲ | +0.05 (+0.17%) | 30.28 | 29.67 | 1,226,266 |
| UDMY | 7.03▲ | +0.01 (+0.14%) | 7.21 | 6.93 | 2,367,516 |
| UFCS | 28.50▲ | +0.05 (+0.18%) | 28.66 | 28.20 | 183,011 |
| UG | 8.1527▼ | -0.1473 (-1.77%) | 8.1999 | 8.11 | 4,089 |
| UGA | 60.03▼ | -0.45 (-0.74%) | 60.23 | 59.78 | 5,900 |
| ULCC | 3.61 | +0.00 (+0.00%) | 3.73 | 3.58 | 9,186,528 |
| ULS | 72.17 | +0.00 (+0.00%) | 72.94 | 71.635 | 1,058,800 |
| ULST | 40.64▲ | +0.03 (+0.07%) | 40.65 | 40.63 | 379,711 |
| ULTA | 458.27▲ | +0.61 (+0.13%) | 459.69 | 455.00 | 1,373,759 |
| UMBF | 106.02▼ | -0.12 (-0.11%) | 107.19 | 105.295 | 1,786,333 |
| UMDD | 22.77▲ | +0.2156 (+0.96%) | 23.00 | 22.53 | 10,300 |
| UNB | 26.33▲ | +0.29 (+1.11%) | 26.59 | 25.87 | 419,266 |
| UNF | 186.32▲ | +0.36 (+0.19%) | 187.67 | 183.68 | 180,900 |
| UNIT | 4.25▲ | +0.04 (+0.95%) | 4.29 | 4.1701 | 2,249,572 |
| UPST | 63.43▲ | +0.08 (+0.13%) | 64.80 | 61.7248 | 6,129,229 |
| USAF | 26.3479▼ | -0.1321 (-0.50%) | 26.42 | 26.2801 | 1,855 |