Technical stock screener for PSAR Switch Up + Momentum results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| HG | 14.29▲ | +0.20 (+1.42%) | 14.48 | 14.04 | 226,773 |
| NRDS | 14.33▲ | +0.52 (+3.77%) | 14.34 | 13.88 | 372,701 |
| IBEX | 13.76▲ | +0.17 (+1.25%) | 13.81 | 13.42 | 30,987 |
| PLL | 13.46▲ | +0.13 (+0.98%) | 13.8999 | 13.2101 | 302,264 |
| RENW | 13.165▲ | +0.27 (+2.09%) | 13.165 | 13.165 | 0 |
| BGT | 12.97▲ | +0.05 (+0.39%) | 13.04 | 12.92 | 69,200 |
| GEOS | 13.89▲ | +1.29 (+10.24%) | 14.115 | 12.685 | 95,006 |
| CDTX | 13.61▲ | +1.10 (+8.79%) | 14.09 | 12.60 | 102,155 |
| VYX | 12.48▲ | +0.17 (+1.38%) | 12.67 | 12.42 | 2,307,975 |
| SPNT | 12.25▲ | +0.16 (+1.32%) | 12.33 | 12.17 | 347,430 |
| FFIC | 12.26▲ | +0.11 (+0.91%) | 12.34 | 12.12 | 114,541 |
| GDO | 12.11▲ | +0.05 (+0.41%) | 12.14 | 12.08 | 56,700 |
| MUI | 12.12▲ | +0.48 (+4.12%) | 12.21 | 11.98 | 770,900 |
| NZF | 11.95▲ | +0.07 (+0.59%) | 11.95 | 11.902 | 401,592 |
| CRPT | 12.29▲ | +0.86 (+7.52%) | 12.45 | 11.83 | 48,900 |
| THRD | 11.76▲ | +0.06 (+0.51%) | 12.05 | 11.75 | 73,535 |
| PBT | 11.83▲ | +0.13 (+1.11%) | 11.9872 | 11.70 | 62,327 |
| SUZ | 11.75▲ | +0.09 (+0.77%) | 11.81 | 11.62 | 758,435 |
| MPX | 11.78▲ | +0.32 (+2.79%) | 11.80 | 11.46 | 89,687 |
| AAOI | 11.95▲ | +0.88 (+7.95%) | 12.40 | 11.26 | 2,963,868 |
| INTT | 11.69▲ | +0.35 (+3.09%) | 11.77 | 11.13 | 184,840 |
| GMFI | 11.36▲ | +0.26 (+2.34%) | 12.10 | 11.10 | 5,804 |
| HLX | 11.35▲ | +0.40 (+3.65%) | 11.565 | 11.10 | 1,660,779 |
| NWBI | 11.11▲ | +0.04 (+0.36%) | 11.225 | 11.055 | 683,504 |
| MUA | 11.05▲ | +0.08 (+0.73%) | 11.07 | 10.98 | 73,100 |
| VIRC | 11.49▲ | +0.59 (+5.41%) | 11.77 | 10.95 | 155,498 |
| AOHY | 10.9382▲ | +0.0382 (+0.35%) | 10.946 | 10.9313 | 10,292 |
| PCGG | 10.9258▲ | +0.1058 (+0.98%) | 10.9258 | 10.8571 | 51,703 |
| ACAB | 11.40▲ | +0.63 (+5.85%) | 11.7501 | 10.85 | 5,164 |
| HOPE | 10.83▼ | -0.01 (-0.09%) | 11.08 | 10.81 | 787,301 |
| BHV | 10.71 | +0.00 (+0.00%) | 10.71 | 10.71 | 0 |
| CEV | 10.50▲ | +0.0971 (+0.93%) | 10.50 | 10.4329 | 12,557 |
| CRK | 10.32▲ | +0.34 (+3.41%) | 10.555 | 10.14 | 2,582,054 |
| GDYN | 10.62▲ | +0.55 (+5.46%) | 10.69 | 10.07 | 518,172 |
| BFIN | 10.08▲ | +0.08 (+0.80%) | 10.215 | 10.05 | 5,809 |
| ACNT | 10.05▼ | -0.05 (-0.50%) | 10.35 | 10.05 | 5,725 |
| GRF | 9.71▲ | +0.25 (+2.64%) | 9.93 | 9.70 | 1,616 |
| ENFN | 9.78▲ | +0.21 (+2.19%) | 9.84 | 9.60 | 421,891 |
| NSTS | 9.61▲ | +0.03 (+0.31%) | 9.73 | 9.5801 | 5,240 |
| TBPH | 9.60▲ | +0.14 (+1.48%) | 10.37 | 9.58 | 539,000 |
| PLYA | 9.43▲ | +0.135 (+1.45%) | 9.50 | 9.27 | 977,412 |
| MD | 9.28▼ | -0.05 (-0.54%) | 9.50 | 9.27 | 568,679 |
| ALIT | 9.31▲ | +0.01 (+0.11%) | 9.45 | 9.27 | 4,865,982 |
| ONCT | 9.00▲ | +0.255 (+2.92%) | 9.01 | 8.85 | 3,481 |
| AMAX | 7.9001▲ | +0.0301 (+0.38%) | 7.92 | 7.88 | 11,711 |
| PX | 7.64▲ | +0.09 (+1.19%) | 7.665 | 7.54 | 270,369 |
| ESOA | 7.82▲ | +0.96 (+13.99%) | 8.47 | 7.34 | 616,214 |
| FTEL | 9.24▲ | +1.52 (+19.69%) | 9.76 | 7.22 | 914,016 |
| LPA | 8.50▲ | +0.99 (+13.18%) | 9.902 | 7.20 | 36,660 |
| OCCI | 7.20▲ | +0.08 (+1.12%) | 7.30 | 7.13 | 328,459 |
| GRFS | 7.02▲ | +0.45 (+6.85%) | 7.075 | 6.93 | 1,587,581 |
| AG | 7.11▲ | +0.41 (+6.12%) | 7.27 | 6.91 | 10,028,111 |
| LFVN | 6.77▲ | +0.20 (+3.04%) | 7.00 | 6.681 | 85,733 |
| JFIN | 6.78▲ | +0.45 (+7.11%) | 6.79 | 6.35 | 46,591 |
| APT | 6.16▲ | +0.07 (+1.15%) | 6.35 | 6.08 | 58,049 |
| ISPR | 5.98▲ | +0.32 (+5.65%) | 6.11 | 5.66 | 44,728 |
| POCI | 5.65▲ | +0.24 (+4.44%) | 5.74 | 5.50 | 22,753 |
| LUNR | 5.57 | +0.00 (+0.00%) | 5.83 | 5.50 | 2,066,682 |
| ICCC | 5.09▲ | +0.06 (+1.19%) | 5.21 | 5.04 | 29,276 |
| PAYO | 5.20▲ | +0.12 (+2.36%) | 5.29 | 5.035 | 4,355,225 |
| KVHI | 5.00▲ | +0.01 (+0.20%) | 5.05 | 4.88 | 107,614 |
| ASYS | 4.99▲ | +0.13 (+2.67%) | 5.045 | 4.85 | 18,498 |
| TSI | 4.62▲ | +0.03 (+0.65%) | 4.64 | 4.61 | 122,400 |
| MYTE | 4.50▲ | +0.23 (+5.39%) | 4.63 | 4.20 | 33,520 |
| HBIO | 3.92▲ | +0.07 (+1.82%) | 4.08 | 3.90 | 116,616 |
| GGB | 3.83▲ | +0.03 (+0.79%) | 3.90 | 3.82 | 10,284,553 |
| OMEX | 3.87▲ | +0.22 (+6.03%) | 3.99 | 3.795 | 52,433 |
| NRBO | 3.80▲ | +0.02 (+0.53%) | 3.93 | 3.695 | 12,823 |
| TPST | 3.73▲ | +0.04 (+1.08%) | 3.79 | 3.60 | 213,360 |
| FTK | 3.55▲ | +0.07 (+2.01%) | 3.6699 | 3.47 | 40,875 |
| CREX | 3.80▲ | +0.45 (+13.43%) | 3.8601 | 3.38 | 62,515 |
| IVA | 3.43▲ | +0.13 (+3.94%) | 3.6658 | 3.28 | 52,094 |
| KGEI | 3.3499▼ | -0.0201 (-0.60%) | 3.47 | 3.1745 | 1,467 |
| TALK | 3.18▲ | +0.01 (+0.32%) | 3.31 | 3.16 | 1,226,308 |
| SIRI | 3.18▲ | +0.06 (+1.92%) | 3.188 | 3.12 | 11,704,068 |
| PNST | 3.01▲ | +0.16 (+5.61%) | 3.15 | 2.87 | 28,783 |
| TSBX | 3.02▲ | +0.30 (+11.03%) | 3.03 | 2.65 | 258,774 |
| ARMP | 2.51▲ | +0.02 (+0.80%) | 2.7781 | 2.5059 | 6,925 |
| DRTS | 2.46▼ | -0.03 (-1.20%) | 2.59 | 2.45 | 43,845 |
| HGBL | 2.54▲ | +0.10 (+4.10%) | 2.61 | 2.41 | 114,319 |
| VLN | 2.42▲ | +0.01 (+0.41%) | 2.48 | 2.40 | 265,363 |
| WTI | 2.40▲ | +0.07 (+3.00%) | 2.45 | 2.36 | 2,458,227 |
| NRXP | 3.06▲ | +0.96 (+45.71%) | 3.75 | 2.32 | 9,310,734 |
| TWKS | 2.52▲ | +0.27 (+12.00%) | 2.5491 | 2.28 | 1,389,632 |
| BTBT | 2.29▲ | +0.09 (+4.09%) | 2.32 | 2.23 | 4,373,452 |
| BWEN | 2.20▼ | -0.03 (-1.35%) | 2.29 | 2.20 | 85,462 |
| ALLT | 2.20▲ | +0.12 (+5.77%) | 2.20 | 2.10 | 16,201 |
| DHY | 2.03▲ | +0.01 (+0.50%) | 2.03 | 2.02 | 355,043 |
| FRGE | 1.99▲ | +0.04 (+2.05%) | 2.11 | 1.96 | 549,310 |
| WKEY | 2.02▲ | +0.0615 (+3.14%) | 2.04 | 1.956 | 8,700 |
| TXMD | 1.96▲ | +0.08 (+4.26%) | 1.98 | 1.86 | 14,792 |
| GP | 1.82▲ | +0.03 (+1.68%) | 1.908 | 1.7896 | 59,572 |
| VANI | 1.79▲ | +0.01 (+0.56%) | 1.8199 | 1.7815 | 99,726 |
| IH | 1.78▲ | +0.04 (+2.30%) | 1.93 | 1.77 | 15,273 |
| BKYI | 1.75▲ | +0.05 (+2.94%) | 1.79 | 1.65 | 7,759 |
| CYTO | 1.65▲ | +0.01 (+0.61%) | 1.6999 | 1.61 | 40,067 |
| MODD | 1.74▲ | +0.13 (+8.07%) | 1.83 | 1.61 | 56,659 |
| MKTW | 1.69▲ | +0.08 (+4.97%) | 1.70 | 1.60 | 71,007 |
| LIFE | 1.66▲ | +0.05 (+3.11%) | 1.75 | 1.5901 | 1,323,698 |
| SGE | 2.65▲ | +1.5099 (+132.44%) | 3.25 | 1.56 | 74,918,682 |