Technical stock screener for Price Near 60 Periods Low results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AC | 32.99▼ | -0.59 (-1.76%) | 33.70 | 32.48 | 24,797 |
| ARGT | 79.51▼ | -2.84 (-3.45%) | 82.29 | 79.31 | 330,967 |
| ATMC | 11.73 | +0.00 (+0.00%) | 11.73 | 11.73 | 0 |
| BEAG | 10.36▼ | -0.005 (-0.05%) | 10.38 | 10.36 | 21,700 |
| BIL | 91.70▲ | +0.01 (+0.01%) | 91.71 | 91.70 | 7,130,683 |
| BILS | 99.41▼ | -0.01 (-0.01%) | 99.42 | 99.41 | 797,700 |
| BILZ | 101.14▲ | +0.01 (+0.01%) | 101.15 | 101.14 | 110,658 |
| BIT | 13.67▼ | -0.11 (-0.80%) | 13.71 | 13.60 | 391,300 |
| BKLN | 20.88 | +0.00 (+0.00%) | 20.89 | 20.87 | 4,274,781 |
| BNDX | 49.18▼ | -0.10 (-0.20%) | 49.20 | 49.1401 | 2,567,444 |
| BSCP | 20.67 | +0.00 (+0.00%) | 20.68 | 20.67 | 337,536 |
| BSCQ | 19.525 | +0.00 (+0.00%) | 19.54 | 19.52 | 456,859 |
| BSCR | 19.66▼ | -0.02 (-0.10%) | 19.68 | 19.66 | 1,043,100 |
| BSJP | 23.06▲ | +0.01 (+0.04%) | 23.06 | 23.05 | 204,000 |
| BSJQ | 23.3342▼ | -0.0008 (+0.00%) | 23.34 | 23.32 | 246,615 |
| BSMQ | 23.525▼ | -0.02 (-0.08%) | 23.53 | 23.50 | 29,400 |
| BXSL | 29.59▼ | -0.39 (-1.30%) | 29.97 | 29.56 | 1,237,031 |
| CCIX | 10.54▼ | -0.01 (-0.09%) | 10.56 | 10.54 | 14,900 |
| CLIP | 100.35▲ | +0.02 (+0.02%) | 100.36 | 100.35 | 195,050 |
| CSHI | 49.73▲ | +0.01 (+0.02%) | 49.77 | 49.69 | 168,000 |
| DIPS | 6.28▼ | -0.10 (-1.57%) | 6.383 | 6.24 | 105,500 |
| DUSB | 50.71▼ | -0.02 (-0.04%) | 50.74 | 50.71 | 286,368 |
| EMNT | 98.76▼ | -0.025 (-0.03%) | 98.7774 | 98.7427 | 3,907 |
| EQV | 10.36▲ | +0.03 (+0.29%) | 10.40 | 10.34 | 13,200 |
| FCUV | 1.875▼ | -0.065 (-3.35%) | 2.0736 | 1.80 | 30,513 |
| FLO | 15.29▼ | -0.55 (-3.47%) | 15.87 | 15.28 | 2,794,145 |
| FTSM | 60.07▲ | +0.01 (+0.02%) | 60.07 | 60.05 | 736,570 |
| FUMB | 20.10▼ | -0.02 (-0.10%) | 20.12 | 20.10 | 129,740 |
| FXC | 70.48▼ | -0.18 (-0.25%) | 70.72 | 70.48 | 29,090 |
| GBIL | 100.13▲ | +0.01 (+0.01%) | 100.14 | 100.12 | 385,311 |
| GMMF | 100.45▲ | +0.04 (+0.04%) | 100.45 | 100.445 | 5,500 |
| GNE | 15.26▼ | -0.44 (-2.80%) | 15.95 | 15.21 | 170,426 |
| GSY | 50.18▲ | +0.02 (+0.04%) | 50.18 | 50.165 | 556,396 |
| GUMI | 50.25▼ | -0.06 (-0.12%) | 50.34 | 50.25 | 2,700 |
| HQY | 87.42▼ | -2.40 (-2.67%) | 89.7905 | 87.27 | 905,227 |
| HYMB | 24.19▼ | -0.03 (-0.12%) | 24.2097 | 24.16 | 1,048,994 |
| IBDQ | 25.16 | +0.00 (+0.00%) | 25.17 | 25.16 | 216,903 |
| IBN | 32.33▼ | -0.39 (-1.19%) | 32.72 | 32.33 | 3,181,500 |
| IBTF | 23.35 | +0.00 (+0.00%) | 23.36 | 23.35 | 321,119 |
| IBTG | 22.91▲ | +0.01 (+0.04%) | 22.91 | 22.90 | 372,039 |
| IFN | 15.28▼ | -0.15 (-0.97%) | 15.41 | 15.19 | 255,600 |
| IMRA | 35.70▼ | -1.7514 (-4.68%) | 36.77 | 34.85 | 7,952 |
| JPST | 50.69▼ | -0.01 (-0.02%) | 50.70 | 50.69 | 4,410,000 |
| KBDC | 14.90▼ | -0.20 (-1.32%) | 15.111 | 14.89 | 163,100 |
| KDRN | 23.265 | +0.00 (+0.00%) | 23.265 | 23.265 | 3 |
| MINT | 100.61▲ | +0.02 (+0.02%) | 100.61 | 100.59 | 1,005,572 |
| MMKT | 100.225▲ | +0.01 (+0.01%) | 100.24 | 100.21 | 7,900 |
| NCDL | 15.83▼ | -0.25 (-1.55%) | 16.115 | 15.78 | 99,800 |
| NUSB | 25.315▲ | +0.005 (+0.02%) | 25.315 | 25.31 | 283 |
| OBIL | 50.165▼ | -0.01 (-0.02%) | 50.17 | 50.16 | 10,176 |
| OPER | 100.44▲ | +0.025 (+0.02%) | 100.44 | 100.421 | 3,000 |
| PCFI | 24.6668▼ | -0.0032 (-0.01%) | 24.6668 | 24.6668 | 26 |
| PCLO | 24.945▲ | +0.0249 (+0.10%) | 24.95 | 24.935 | 900 |
| PCSC | 10.56▼ | -0.01 (-0.09%) | 10.57 | 10.56 | 5,400 |
| PMMF | 100.45▲ | +0.02 (+0.02%) | 100.46 | 100.45 | 90,400 |
| PTLO | 7.04▼ | -0.25 (-3.43%) | 7.30 | 7.03 | 3,726,122 |
| PULS | 49.78▼ | -0.01 (-0.02%) | 49.78 | 49.76 | 2,245,583 |
| PULT | 50.67▲ | +0.01 (+0.02%) | 50.688 | 50.67 | 1,900 |
| RBIL | 50.07 | +0.00 (+0.00%) | 50.12 | 50.07 | 5,200 |
| RFIX | 41.85▼ | -1.22 (-2.83%) | 42.53 | 41.66 | 199,000 |
| SCC | 15.4947▲ | +0.0147 (+0.09%) | 15.67 | 15.4484 | 2,403 |
| SDCP | 25.836▲ | +0.016 (+0.06%) | 25.836 | 25.836 | 100 |
| SGOV | 100.66▲ | +0.02 (+0.02%) | 100.66 | 100.65 | 13,237,202 |
| SHV | 110.40▲ | +0.005 (+0.00%) | 110.41 | 110.40 | 2,672,189 |
| SJB | 15.605▲ | +0.025 (+0.16%) | 15.605 | 15.58 | 141,392 |
| SLNZ | 46.93▼ | -0.06 (-0.13%) | 47.00 | 46.924 | 1,600 |
| SNAP | 7.00▼ | -0.20 (-2.78%) | 7.19 | 6.99 | 57,485,405 |
| SOFR | 100.465 | +0.00 (+0.00%) | 100.47 | 100.46 | 1,500 |
| TBIL | 49.97▲ | +0.01 (+0.02%) | 49.97 | 49.96 | 4,618,220 |
| TBLL | 105.52▲ | +0.01 (+0.01%) | 105.52 | 105.51 | 278,809 |
| TFLO | 50.60 | +0.00 (+0.00%) | 50.60 | 50.59 | 874,744 |
| TSDD | 17.52▼ | -0.72 (-3.95%) | 18.76 | 17.22 | 3,116,759 |
| TSLQ | 14.02▼ | -0.56 (-3.84%) | 15.0146 | 13.775 | 27,749,333 |
| ULST | 40.65 | +0.00 (+0.00%) | 40.66 | 40.64 | 75,133 |
| UMC | 6.66▼ | -0.11 (-1.62%) | 6.70 | 6.64 | 4,041,600 |
| USFR | 50.44 | +0.00 (+0.00%) | 50.45 | 50.43 | 3,587,781 |
| UTL | 46.82▼ | -1.05 (-2.19%) | 47.71 | 46.73 | 114,300 |
| VBIL | 75.55▼ | -0.005 (-0.01%) | 75.57 | 75.55 | 1,233,685 |
| VGUS | 75.61▲ | +0.05 (+0.07%) | 75.6393 | 75.55 | 107,022 |
| VRIG | 25.075▲ | +0.01 (+0.04%) | 25.08 | 25.07 | 240,172 |
| XBIL | 50.15 | +0.00 (+0.00%) | 50.15 | 50.14 | 117,400 |
| XFLT | 5.42▼ | -0.06 (-1.09%) | 5.48 | 5.40 | 588,200 |
| XHLF | 50.35 | +0.00 (+0.00%) | 50.36 | 50.35 | 97,182 |
| XONE | 49.60▼ | -0.01 (-0.02%) | 49.60 | 49.59 | 42,459 |
| YBIT | 9.85▼ | -0.41 (-4.00%) | 10.0173 | 9.835 | 479,859 |
| YXI | 10.1204▼ | -0.0496 (-0.49%) | 10.1204 | 10.1204 | 348 |