Technical stock screener for Price Near 60 Periods Low results.
Ideas for the best stocks to buy based on data for Sep 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABG | 195.21▼ | -9.94 (-4.85%) | 206.30 | 194.30 | 269,118 |
| ABI | 24.545▼ | -0.02 (-0.08%) | 24.58 | 24.53 | 149,784 |
| ACLO | 50.47▲ | +0.05 (+0.10%) | 50.48 | 50.45 | 1,048 |
| ACV | 25.34▲ | +0.04 (+0.16%) | 25.79 | 24.73 | 20,546 |
| AEE | 103.04▲ | +0.02 (+0.02%) | 104.165 | 102.625 | 1,080,809 |
| AEP | 120.69▲ | +0.08 (+0.07%) | 121.715 | 120.07 | 4,041,456 |
| AFIX | 24.055▲ | +0.0399 (+0.17%) | 24.12 | 24.045 | 6,302 |
| AGG | 95.81▼ | -0.04 (-0.04%) | 96.23 | 95.79 | 9,608,600 |
| AGGA | 24.6176▲ | +0.0076 (+0.03%) | 24.66 | 24.6176 | 2,600 |
| AGGY | 42.04▲ | +0.01 (+0.02%) | 42.25 | 42.04 | 117,263 |
| AGOX | 32.70▼ | -0.0582 (-0.18%) | 32.93 | 32.41 | 28,169 |
| AGZ | 107.225▼ | -0.0981 (-0.09%) | 107.57 | 107.1854 | 10,662 |
| AHYB | 45.4028▲ | +0.0397 (+0.09%) | 45.50 | 45.3999 | 3,859 |
| AINP | 24.455▲ | +0.015 (+0.06%) | 24.51 | 24.455 | 1,968 |
| AIO | 24.00▼ | -0.12 (-0.50%) | 24.44 | 24.00 | 76,831 |
| AIRS | 2.105▼ | -0.025 (-1.17%) | 2.16 | 2.06 | 738,240 |
| ALF | 10.80▼ | -0.09 (-0.83%) | 10.89 | 10.80 | 2,659 |
| ALX | 246.29▲ | +0.64 (+0.26%) | 249.35 | 244.07 | 35,800 |
| AM | 21.16▼ | -0.17 (-0.80%) | 21.485 | 21.03 | 2,125,140 |
| AMTD | 0.7101▼ | -0.02 (-2.74%) | 0.755 | 0.7101 | 8,039 |
| AMUN | 26.035▲ | +0.005 (+0.02%) | 26.035 | 26.035 | 25 |
| ANGL | 28.44▲ | +0.03 (+0.11%) | 28.55 | 28.385 | 647,026 |
| AOK | 40.62▼ | -0.05 (-0.12%) | 40.85 | 40.52 | 226,900 |
| APCB | 28.48▼ | -0.04 (-0.14%) | 28.61 | 28.48 | 50,997 |
| APLU | 23.80▼ | -0.0178 (-0.07%) | 23.90 | 23.7821 | 1,188,497 |
| APMU | 24.36▲ | +0.03 (+0.12%) | 24.40 | 24.34 | 30,368 |
| ARCO | 7.71▼ | -0.07 (-0.90%) | 7.815 | 7.60 | 906,498 |
| ARDX | 3.39▼ | -0.01 (-0.29%) | 3.43 | 3.34 | 5,376,637 |
| ASHR | 33.28▲ | +0.04 (+0.12%) | 33.57 | 33.2001 | 3,622,646 |
| ASTC | 6.01▼ | -0.47 (-7.25%) | 6.54 | 5.91 | 44,296 |
| ATCL | 24.0954▼ | -0.032 (-0.13%) | 24.26 | 24.07 | 135,905 |
| AUB | 39.14▼ | -0.75 (-1.88%) | 39.95 | 38.46 | 1,297,389 |
| AUSM | 24.99▼ | -0.01 (-0.04%) | 24.99 | 24.99 | 12 |
| AVGB | 49.93▲ | +0.015 (+0.03%) | 50.05 | 49.93 | 650 |
| AVGO | 339.51▲ | +0.24 (+0.07%) | 344.15 | 335.8147 | 22,820,413 |
| AVIG | 39.935▼ | -0.015 (-0.04%) | 40.13 | 39.935 | 225,483 |
| AVSC | 70.62▼ | -0.35 (-0.49%) | 71.3943 | 69.969 | 100,483 |
| AWF | 9.93 | +0.00 (+0.00%) | 9.97 | 9.9205 | 248,268 |
| BBBI | 49.52▲ | +0.005 (+0.01%) | 49.798 | 49.52 | 15,670 |
| BCAT | 14.17▼ | -0.02 (-0.14%) | 14.3236 | 14.085 | 1,741,442 |
| BCPL | 24.10▲ | +0.003 (+0.01%) | 24.24 | 24.09 | 46,298 |
| BCUS | 33.7242▲ | +0.1525 (+0.45%) | 34.05 | 33.7242 | 2,051 |
| BFOR | 23.26▼ | -0.0617 (-0.26%) | 23.44 | 23.16 | 11,913 |
| BGH | 13.62▼ | -0.01 (-0.07%) | 13.70 | 13.60 | 67,707 |
| BGRN | 46.1551▲ | +0.0024 (+0.01%) | 46.32 | 46.15 | 13,801 |
| BHK | 8.55 | +0.00 (+0.00%) | 8.62 | 8.525 | 430,097 |
| BHM | 8.18▼ | -0.2947 (-3.48%) | 8.67 | 8.18 | 1,213 |
| BIL | 91.51 | +0.00 (+0.00%) | 91.52 | 91.51 | 8,246,900 |
| BILD | 28.5672▼ | -0.0148 (-0.05%) | 28.5672 | 28.5672 | 32 |
| BILS | 99.19▼ | -0.01 (-0.01%) | 99.22 | 99.19 | 425,969 |
| BILZ | 100.76▲ | +0.01 (+0.01%) | 100.78 | 100.76 | 202,009 |
| BINC | 51.19▲ | +0.03 (+0.06%) | 51.295 | 51.1631 | 2,799,733 |
| BIOY | 20.16▲ | +0.0051 (+0.03%) | 20.26 | 20.0899 | 855 |
| BIV | 73.88▼ | -0.05 (-0.07%) | 74.35 | 73.86 | 2,117,200 |
| BKAG | 40.60▼ | -0.02 (-0.05%) | 40.87 | 40.60 | 167,811 |
| BKHY | 46.5624▲ | +0.0324 (+0.07%) | 46.705 | 46.5624 | 10,529 |
| BKMI | 25.42 | +0.00 (+0.00%) | 25.44 | 25.37 | 165,848 |
| BKMS | 25.26▼ | -0.02 (-0.08%) | 25.28 | 25.22 | 13,392 |
| BKUI | 49.55▼ | -0.005 (-0.01%) | 49.576 | 49.53 | 37,152 |
| BKV | 22.79▼ | -1.56 (-6.41%) | 24.71 | 22.69 | 2,183,247 |
| BLTD | 24.01▲ | +0.01 (+0.04%) | 24.13 | 24.01 | 28,222 |
| BLW | 12.12▼ | -0.01 (-0.08%) | 12.24 | 12.09 | 255,694 |
| BN | 37.03▼ | -0.10 (-0.27%) | 37.735 | 36.665 | 4,162,101 |
| BNAI | 6.84▼ | -0.155 (-2.22%) | 7.07 | 6.61 | 148,039 |
| BND | 71.11▼ | -0.04 (-0.06%) | 71.41 | 71.09 | 7,993,000 |
| BNDC | 21.3923▲ | +0.0012 (+0.01%) | 21.49 | 21.3923 | 7,254 |
| BNDI | 45.43▼ | -0.041 (-0.09%) | 45.63 | 45.41 | 28,897 |
| BNDP | 71.875▼ | -0.02 (-0.03%) | 72.09 | 71.8404 | 1,986 |
| BNDW | 66.3952▲ | +0.0602 (+0.09%) | 66.62 | 66.38 | 88,946 |
| BNDX | 46.97▲ | +0.10 (+0.21%) | 47.085 | 46.94 | 4,436,246 |
| BOF | 3.71▼ | -0.07 (-1.85%) | 3.785 | 3.70 | 7,748 |
| BOH | 74.86▼ | -0.57 (-0.76%) | 75.855 | 73.68 | 399,580 |
| BOND | 88.56▼ | -0.10 (-0.11%) | 89.10 | 88.525 | 850,101 |
| BPOP | 160.96▼ | -3.94 (-2.39%) | 164.75 | 158.01 | 654,074 |
| BRC | 84.60▼ | -0.77 (-0.90%) | 86.62 | 84.20 | 234,078 |
| BREM | 49.95▲ | +0.04 (+0.08%) | 49.96 | 49.95 | 169 |
| BRES | 26.2885▼ | -0.0408 (-0.15%) | 26.49 | 26.2885 | 3,335 |
| BRHY | 50.025▲ | +0.025 (+0.05%) | 50.16 | 49.97 | 18,814 |
| BRIB | 24.4116▼ | -0.0284 (-0.12%) | 24.51 | 24.41 | 8,155 |
| BRTR | 48.545▼ | -0.0454 (-0.09%) | 48.78 | 48.53 | 177,098 |
| BSCQ | 19.555▼ | -0.01 (-0.05%) | 19.57 | 19.5325 | 676,570 |
| BSCR | 19.61▼ | -0.01 (-0.05%) | 19.62 | 19.61 | 858,621 |
| BSCT | 18.335▼ | -0.015 (-0.08%) | 18.39 | 18.33 | 734,466 |
| BSCU | 16.315 | +0.00 (+0.00%) | 16.41 | 16.3001 | 749,736 |
| BSCV | 15.975▼ | -0.01 (-0.06%) | 16.065 | 15.97 | 488,834 |
| BSCW | 19.8923▼ | -0.0027 (-0.01%) | 20.1665 | 19.88 | 297,986 |
| BSCX | 20.405▲ | +0.01 (+0.05%) | 20.5099 | 20.39 | 202,895 |
| BSCY | 19.955▲ | +0.02 (+0.10%) | 20.04 | 19.9401 | 95,407 |
| BSCZ | 19.675▲ | +0.02 (+0.10%) | 19.775 | 19.666 | 270,205 |
| BSGR | 24.995▼ | -0.01 (-0.04%) | 25.0099 | 24.995 | 2,966 |
| BSJQ | 22.915▲ | +0.01 (+0.04%) | 22.92 | 22.91 | 232,738 |
| BSJR | 22.285▼ | -0.025 (-0.11%) | 22.32 | 22.28 | 194,629 |
| BSJS | 21.6462▼ | -0.0287 (-0.13%) | 21.72 | 21.62 | 105,884 |
| BSJT | 20.975 | +0.00 (+0.00%) | 21.06 | 20.9001 | 63,445 |
| BSJU | 25.4472▲ | +0.0422 (+0.17%) | 25.51 | 25.411 | 37,908 |
| BSJV | 25.635▲ | +0.035 (+0.14%) | 25.72 | 25.58 | 27,667 |
| BSJW | 24.85▲ | +0.015 (+0.06%) | 24.92 | 24.8237 | 9,801 |
| BSJX | 24.655▲ | +0.025 (+0.10%) | 24.71 | 24.65 | 2,862 |
| BSMQ | 23.485 | +0.00 (+0.00%) | 23.49 | 23.4701 | 34,756 |
| BSMR | 23.4978▲ | +0.0079 (+0.03%) | 23.60 | 23.48 | 31,105 |