Technical stock screener for Price Near 60 Periods Low results.
Ideas for the best stocks to buy based on data for Oct 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABI | 24.975▲ | +0.01 (+0.04%) | 24.975 | 24.971 | 200 |
| ACLO | 50.455▲ | +0.015 (+0.03%) | 50.49 | 50.455 | 3,000 |
| AUSM | 25.125 | +0.00 (+0.00%) | 25.125 | 25.125 | 100 |
| BIL | 91.70▲ | +0.03 (+0.03%) | 91.70 | 91.69 | 8,674,978 |
| BILS | 99.48▲ | +0.05 (+0.05%) | 99.48 | 99.47 | 353,300 |
| BILZ | 101.085▲ | +0.035 (+0.03%) | 101.09 | 101.08 | 178,472 |
| BKT | 11.13 | +0.00 (+0.00%) | 11.19 | 11.13 | 59,600 |
| BSCP | 20.67 | +0.00 (+0.00%) | 20.68 | 20.67 | 1,033,372 |
| BSCQ | 19.56▲ | +0.02 (+0.10%) | 19.56 | 19.54 | 786,669 |
| BSJP | 23.04 | +0.00 (+0.00%) | 23.05 | 23.04 | 84,899 |
| BSJQ | 23.385▲ | +0.0299 (+0.13%) | 23.39 | 23.37 | 215,586 |
| BSJR | 22.67▲ | +0.02 (+0.09%) | 22.69 | 22.65 | 214,900 |
| BUXX | 20.36▲ | +0.01 (+0.05%) | 20.36 | 20.33 | 556,823 |
| CALI | 50.6149▲ | +0.0049 (+0.01%) | 50.635 | 50.5901 | 42,464 |
| CHTR | 244.20▲ | +0.28 (+0.11%) | 247.76 | 244.00 | 1,446,200 |
| CIO | 6.94▲ | +0.01 (+0.14%) | 6.94 | 6.92 | 146,500 |
| CLIP | 100.36▲ | +0.03 (+0.03%) | 100.37 | 100.35 | 169,136 |
| CLOA | 51.845▲ | +0.01 (+0.02%) | 51.87 | 51.83 | 230,300 |
| CLOI | 53.02▲ | +0.05 (+0.09%) | 53.02 | 52.957 | 81,100 |
| CMCSA | 29.28▼ | -0.02 (-0.07%) | 29.62 | 29.25 | 17,995,300 |
| CPII | 19.175▲ | +0.016 (+0.08%) | 19.175 | 19.175 | 100 |
| CPOP | 0.7006▼ | -0.0364 (-4.94%) | 0.764 | 0.70 | 150,791 |
| CRDT | 23.492▼ | -0.008 (-0.03%) | 23.569 | 23.41 | 12,200 |
| CSHI | 49.67▼ | -0.01 (-0.02%) | 49.76 | 49.67 | 228,800 |
| CSHP | 99.75▲ | +0.025 (+0.03%) | 99.75 | 99.75 | 100 |
| CTLP | 10.58▲ | +0.02 (+0.19%) | 10.58 | 10.55 | 203,630 |
| CURV | 1.40▼ | -0.07 (-4.76%) | 1.515 | 1.39 | 482,086 |
| DUSB | 50.73 | +0.00 (+0.00%) | 50.75 | 50.72 | 147,000 |
| EEFT | 82.27▼ | -1.17 (-1.40%) | 85.50 | 82.17 | 1,394,672 |
| EHI | 6.36▼ | -0.05 (-0.78%) | 6.38 | 6.35 | 66,700 |
| EML | 21.18▲ | +0.01 (+0.05%) | 22.2258 | 21.0843 | 7,086 |
| EMNT | 98.845▲ | +0.035 (+0.04%) | 98.86 | 98.8234 | 9,740 |
| EUM | 20.2451▼ | -0.125 (-0.61%) | 20.259 | 20.21 | 5,044 |
| FFIN | 31.12▼ | -0.73 (-2.29%) | 31.75 | 30.50 | 906,333 |
| FIRI | 18.945▲ | +0.005 (+0.03%) | 19.00 | 18.93 | 800 |
| FLDB | 50.67▼ | -0.01 (-0.02%) | 50.82 | 50.64 | 4,294 |
| FLRN | 30.85▲ | +0.02 (+0.06%) | 30.85 | 30.84 | 626,121 |
| FLRT | 47.16▲ | +0.06 (+0.13%) | 47.18 | 47.14 | 106,306 |
| FMY | 12.08▼ | -0.01 (-0.08%) | 12.16 | 12.05 | 2,500 |
| FORL | 11.50 | +0.00 (+0.00%) | 11.50 | 11.50 | 0 |
| FUMB | 20.08▲ | +0.01 (+0.05%) | 20.08 | 20.06 | 37,327 |
| FUSI | 50.705▲ | +0.025 (+0.05%) | 50.74 | 50.705 | 300 |
| FWONK | 94.65▼ | -2.37 (-2.44%) | 97.735 | 94.31 | 1,677,208 |
| FXC | 69.80▼ | -0.07 (-0.10%) | 69.81 | 69.63 | 43,686 |
| FXY | 60.20▼ | -0.10 (-0.17%) | 60.2725 | 60.14 | 90,785 |
| GBIL | 100.18▲ | +0.04 (+0.04%) | 100.18 | 100.17 | 760,941 |
| GMMF | 100.46▲ | +0.011 (+0.01%) | 100.4799 | 100.46 | 11,796 |
| GSY | 50.23▲ | +0.01 (+0.02%) | 50.2388 | 50.22 | 390,944 |
| GUMI | 50.255▲ | +0.03 (+0.06%) | 50.33 | 50.204 | 77,400 |
| HFSP | 16.75 | +0.00 (+0.00%) | 16.75 | 16.75 | 3 |
| IBAC | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 6,900 |
| IBDQ | 25.16 | +0.00 (+0.00%) | 25.18 | 25.16 | 358,650 |
| IBIC | 25.76▲ | +0.01 (+0.04%) | 25.76 | 25.74 | 105,151 |
| IBID | 26.08▼ | -0.01 (-0.04%) | 26.08 | 26.065 | 9,964 |
| IBTF | 23.35▲ | +0.005 (+0.02%) | 23.36 | 23.35 | 626,400 |
| JAAA | 50.65▼ | -0.01 (-0.02%) | 50.675 | 50.64 | 2,573,500 |
| JPST | 50.74▲ | +0.01 (+0.02%) | 50.76 | 50.74 | 4,842,600 |
| KNF | 62.85▼ | -0.20 (-0.32%) | 63.91 | 62.74 | 526,038 |
| LBRDA | 56.09▲ | +0.12 (+0.21%) | 56.83 | 56.00 | 53,046 |
| LBRDK | 56.34▲ | +0.16 (+0.28%) | 57.09 | 56.22 | 551,269 |
| MBLY | 13.44▼ | -0.65 (-4.61%) | 14.37 | 13.13 | 10,769,938 |
| MINT | 100.61▲ | +0.05 (+0.05%) | 100.61 | 100.59 | 1,122,853 |
| MKL | 1,878.89▼ | -17.2901 (-0.91%) | 1,904.41 | 1,871.48 | 33,100 |
| MLPD | 24.61▼ | -0.11 (-0.44%) | 24.71 | 24.54 | 17,700 |
| MLPX | 58.55▼ | -0.45 (-0.76%) | 59.30 | 58.42 | 308,853 |
| MMKT | 100.2239▼ | -0.0361 (-0.04%) | 100.23 | 100.19 | 16,557 |
| MODD | 0.5512▼ | -0.0065 (-1.17%) | 0.5719 | 0.55 | 71,829 |
| MTC | 0.781▼ | -0.049 (-5.90%) | 0.868 | 0.764 | 343,000 |
| MTDR | 39.31▼ | -1.18 (-2.91%) | 40.75 | 39.16 | 3,152,200 |
| MTEK | 1.7769▼ | -0.0331 (-1.83%) | 1.87 | 1.77 | 40,893 |
| MYCF | 25.125▲ | +0.02 (+0.08%) | 25.14 | 25.10 | 10,500 |
| MYMF | 24.945▲ | +0.005 (+0.02%) | 24.945 | 24.945 | 295 |
| MYY | 17.6437▼ | -0.105 (-0.59%) | 17.6437 | 17.56 | 4,030 |
| NFG | 81.68▼ | -0.42 (-0.51%) | 83.14 | 81.42 | 373,400 |
| NMAX | 10.82▼ | -0.36 (-3.22%) | 11.39 | 10.67 | 1,096,479 |
| NUSB | 25.32▲ | +0.01 (+0.04%) | 25.327 | 25.32 | 200 |
| OBIL | 50.295▲ | +0.01 (+0.02%) | 50.31 | 50.295 | 66,073 |
| OPER | 100.325▲ | +0.035 (+0.03%) | 100.334 | 100.325 | 700 |
| PAAA | 51.38 | +0.00 (+0.00%) | 51.40 | 51.38 | 502,708 |
| PALD | 20.605▼ | -0.205 (-0.99%) | 20.61 | 20.55 | 1,200 |
| PCLO | 24.945▲ | +0.015 (+0.06%) | 24.945 | 24.93 | 1,200 |
| PFFV | 22.96▼ | -0.02 (-0.09%) | 23.06 | 22.96 | 75,900 |
| PFRL | 49.74▼ | -0.05 (-0.10%) | 49.84 | 49.74 | 15,400 |
| PMMF | 100.48▲ | +0.01 (+0.01%) | 100.49 | 100.48 | 101,540 |
| PSQO | 20.64 | +0.00 (+0.00%) | 20.66 | 20.64 | 40,300 |
| PTBD | 19.66 | +0.00 (+0.00%) | 19.705 | 19.645 | 31,300 |
| PULS | 49.79▲ | +0.02 (+0.04%) | 49.80 | 49.79 | 3,997,000 |
| PULT | 50.70▲ | +0.02 (+0.04%) | 50.74 | 50.69 | 61,400 |
| PUSH | 50.465▼ | -0.05 (-0.10%) | 50.61 | 50.4545 | 3,203 |
| RAAA | 25.081▼ | -0.004 (-0.02%) | 25.09 | 25.08 | 12,500 |
| RAVI | 75.59▲ | +0.02 (+0.03%) | 75.61 | 75.57 | 34,474 |
| SABA | 8.74▼ | -0.04 (-0.46%) | 8.80 | 8.73 | 64,000 |
| SBB | 13.641▼ | -0.119 (-0.86%) | 13.70 | 13.6064 | 2,994 |
| SBIL | 100.33 | +0.00 (+0.00%) | 100.36 | 100.33 | 49,600 |
| SDCP | 25.805 | +0.00 (+0.00%) | 25.805 | 25.805 | 20 |
| SEIX | 23.41▲ | +0.01 (+0.04%) | 23.42 | 23.39 | 133,700 |
| SGOV | 100.65▲ | +0.03 (+0.03%) | 100.65 | 100.64 | 11,271,540 |
| SGVT | 100.65▲ | +0.04 (+0.04%) | 100.65 | 100.63 | 116,900 |
| SHM | 48.07 | +0.00 (+0.00%) | 48.08 | 48.01 | 125,900 |
| SHV | 110.43▲ | +0.02 (+0.02%) | 110.44 | 110.43 | 2,995,084 |