Technical stock screener for Price Near 60 Periods Low results.
Ideas for the best stocks to buy based on data for Feb 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACEI | 23.8987▼ | -0.1583 (-0.66%) | 24.23 | 23.88 | 10,443 |
| ACLO | 50.3799▼ | -0.2111 (-0.42%) | 50.40 | 50.36 | 1,131 |
| AFIX | 25.085▼ | -0.04 (-0.16%) | 25.09 | 25.085 | 485 |
| AGG | 99.69▼ | -0.44 (-0.44%) | 99.8501 | 99.6598 | 13,264,310 |
| AGGA | 25.365▼ | -0.01 (-0.04%) | 25.39 | 25.35 | 7,981 |
| AGGH | 20.65▼ | -0.06 (-0.29%) | 20.75 | 20.63 | 844,321 |
| AGGY | 43.917▼ | -0.053 (-0.12%) | 43.98 | 43.91 | 67,657 |
| AGZ | 109.915▼ | -0.425 (-0.39%) | 110.037 | 109.8901 | 19,891 |
| AI | 10.92▼ | -0.09 (-0.82%) | 11.24 | 10.615 | 6,030,649 |
| AINP | 25.27▼ | -0.015 (-0.06%) | 25.29 | 25.25 | 1,020 |
| ALCY | 11.67 | +0.00 (+0.00%) | 11.75 | 11.67 | 8,733 |
| APCB | 29.655▼ | -0.075 (-0.25%) | 29.69 | 29.62 | 55,262 |
| APLU | 24.9703▼ | -0.0047 (-0.02%) | 25.10 | 24.94 | 18,683 |
| AUSM | 25.12 | +0.00 (+0.00%) | 25.12 | 25.12 | 30 |
| BAB | 26.99▼ | -0.10 (-0.37%) | 27.14 | 26.964 | 264,586 |
| BASG | 24.725▲ | +0.043 (+0.17%) | 24.87 | 24.72 | 171,622 |
| BB | 3.56▼ | -0.01 (-0.28%) | 3.60 | 3.545 | 4,873,960 |
| BBAG | 46.30▼ | -0.22 (-0.47%) | 46.3867 | 46.2601 | 73,918 |
| BBBI | 51.995▼ | -0.205 (-0.39%) | 52.12 | 51.9446 | 148,541 |
| BBBL | 48.445▼ | -0.28 (-0.57%) | 48.535 | 48.445 | 772 |
| BBBS | 51.4449▼ | -0.2201 (-0.43%) | 51.48 | 51.43 | 17,772 |
| BBCB | 45.7488▼ | -0.2512 (-0.55%) | 45.7488 | 45.7488 | 595 |
| BBN | 16.15▼ | -0.15 (-0.92%) | 16.31 | 16.15 | 606,966 |
| BDBT | 25.44▼ | -0.03 (-0.12%) | 25.47 | 25.42 | 66,037 |
| BGRN | 47.83▼ | -0.2306 (-0.48%) | 47.90 | 47.82 | 24,468 |
| BHST | 4.81▼ | -0.10 (-2.04%) | 5.03 | 4.80 | 74,175 |
| BIL | 91.39▼ | -0.26 (-0.28%) | 91.39 | 91.38 | 21,391,673 |
| BILS | 99.20▼ | -0.29 (-0.29%) | 99.20 | 99.19 | 739,809 |
| BIV | 77.50▼ | -0.37 (-0.48%) | 77.65 | 77.455 | 2,707,323 |
| BIZD | 13.76▼ | -0.24 (-1.71%) | 14.00 | 13.58 | 4,091,944 |
| BKAG | 42.295▼ | -0.21 (-0.49%) | 42.39 | 42.2701 | 90,106 |
| BKLN | 20.77▲ | +0.03 (+0.14%) | 20.79 | 20.7001 | 17,384,653 |
| BKUI | 49.765▼ | -0.1413 (-0.28%) | 49.7699 | 49.76 | 11,090 |
| BLKB | 52.36▼ | -1.34 (-2.50%) | 55.53 | 52.00 | 731,080 |
| BLST | 25.27▼ | -0.03 (-0.12%) | 25.29 | 25.25 | 25,919 |
| BLTD | 25.42▼ | -0.07 (-0.27%) | 25.50 | 25.42 | 24,231 |
| BLV | 69.21▼ | -0.43 (-0.62%) | 69.48 | 69.1801 | 972,390 |
| BND | 73.91▼ | -0.32 (-0.43%) | 74.04 | 73.89 | 8,636,352 |
| BNDW | 68.75▼ | -0.26 (-0.38%) | 68.88 | 68.71 | 617,976 |
| BNDX | 48.43▼ | -0.14 (-0.29%) | 48.49 | 48.40 | 6,356,808 |
| BOND | 93.05▼ | -0.53 (-0.57%) | 93.21 | 92.99 | 690,395 |
| BRHY | 51.44▼ | -0.28 (-0.54%) | 51.49 | 51.43 | 4,390 |
| BRTR | 50.795▼ | -0.249 (-0.49%) | 50.88 | 50.78 | 50,468 |
| BSCQ | 19.57▲ | +0.02 (+0.10%) | 19.57 | 19.56 | 780,753 |
| BSCR | 19.74 | +0.00 (+0.00%) | 19.75 | 19.73 | 752,065 |
| BSCS | 20.59▼ | -0.01 (-0.05%) | 20.60 | 20.58 | 1,243,990 |
| BSCT | 18.84▼ | -0.02 (-0.11%) | 18.85 | 18.83 | 1,070,155 |
| BSCX | 21.39▼ | -0.02 (-0.09%) | 21.44 | 21.37 | 304,648 |
| BSJQ | 23.28▲ | +0.015 (+0.06%) | 23.28 | 23.26 | 267,913 |
| BSV | 78.62▼ | -0.31 (-0.39%) | 78.70 | 78.61 | 2,264,441 |
| BUCK | 23.70▲ | +0.01 (+0.04%) | 23.712 | 23.68 | 292,425 |
| BUXX | 20.265▼ | -0.003 (-0.01%) | 20.27 | 20.26 | 149,816 |
| BXP | 63.06▼ | -1.61 (-2.49%) | 65.06 | 63.00 | 1,690,299 |
| CALI | 50.57▼ | -0.08 (-0.16%) | 50.58 | 50.56 | 97,054 |
| CDX | 22.11▼ | -0.025 (-0.11%) | 22.215 | 22.11 | 137,132 |
| CGCB | 26.48▼ | -0.03 (-0.11%) | 26.5199 | 26.47 | 977,586 |
| CGCP | 22.64 | +0.00 (+0.00%) | 22.67 | 22.63 | 1,983,955 |
| CGSD | 26.02 | +0.00 (+0.00%) | 26.03 | 26.0101 | 427,692 |
| CGUI | 25.34▼ | -0.005 (-0.02%) | 25.36 | 25.3399 | 87,803 |
| CHAC | 10.55▼ | -0.07 (-0.66%) | 10.78 | 10.50 | 299,003 |
| CHGG | 0.7334▼ | -0.0366 (-4.75%) | 0.7646 | 0.7209 | 1,073,942 |
| CLIP | 100.11▼ | -0.29 (-0.29%) | 100.11 | 100.10 | 355,420 |
| CLOD | 29.3728▼ | -0.0152 (-0.05%) | 29.52 | 29.3728 | 2,043 |
| CLOI | 52.86▼ | -0.183 (-0.35%) | 52.885 | 52.8405 | 143,414 |
| CLOU | 20.65▲ | +0.03 (+0.15%) | 20.9483 | 20.43 | 104,577 |
| CORP | 97.78▼ | -0.42 (-0.43%) | 97.8994 | 97.74 | 150,395 |
| CPLB | 21.205 | +0.00 (+0.00%) | 21.21 | 21.20 | 56,389 |
| CPLS | 35.475▼ | -0.159 (-0.45%) | 35.63 | 35.4501 | 10,886 |
| CRDT | 23.07▼ | -0.21 (-0.90%) | 23.18 | 23.05 | 908 |
| CRTO | 19.01▼ | -0.16 (-0.83%) | 19.52 | 18.93 | 184,225 |
| CSHI | 49.71▲ | +0.02 (+0.04%) | 49.71 | 49.69 | 306,595 |
| CSHP | 99.05▼ | -0.245 (-0.25%) | 99.08 | 99.05 | 6,286 |
| CVSB | 50.755▼ | -0.02 (-0.04%) | 50.765 | 50.7435 | 10,271 |
| DABS | 50.91▼ | -0.225 (-0.44%) | 50.93 | 50.8764 | 13,358 |
| DAT | 38.9897▼ | -0.0063 (-0.02%) | 39.385 | 38.9897 | 1,550 |
| DBND | 46.3181▼ | -0.2219 (-0.48%) | 46.3499 | 46.30 | 61,102 |
| DCRE | 51.96▼ | -0.21 (-0.40%) | 52.0199 | 51.96 | 20,859 |
| DEI | 10.34▼ | -0.22 (-2.08%) | 10.63 | 10.30 | 1,660,867 |
| DEVS | 0.9939▼ | -0.0261 (-2.56%) | 1.03 | 0.925 | 75,660 |
| DFCF | 42.59▼ | -0.04 (-0.09%) | 42.66 | 42.57 | 953,035 |
| DIAL | 18.3626▼ | -0.0974 (-0.53%) | 18.39 | 18.3601 | 35,850 |
| DMBS | 49.635▼ | -0.255 (-0.51%) | 49.6799 | 49.5875 | 71,942 |
| DOCU | 52.00▼ | -0.54 (-1.03%) | 53.28 | 51.63 | 4,047,353 |
| DOYU | 6.37 | +0.00 (+0.00%) | 6.4908 | 6.30 | 45,924 |
| DUSB | 50.79▲ | +0.03 (+0.06%) | 50.80 | 50.77 | 413,400 |
| DYFI | 23.1196▼ | -0.0104 (-0.04%) | 23.13 | 23.10 | 12,408 |
| DYLD | 22.52▼ | -0.06 (-0.27%) | 22.60 | 22.49 | 3,194 |
| EAGG | 47.73▼ | -0.21 (-0.44%) | 47.805 | 47.71 | 738,236 |
| EDV | 64.55▼ | -0.30 (-0.46%) | 65.12 | 64.55 | 957,006 |
| EHC | 93.83▼ | -0.70 (-0.74%) | 95.79 | 93.505 | 929,581 |
| EIC | 10.84▼ | -0.07 (-0.64%) | 10.98 | 10.79 | 185,569 |
| EMNT | 98.6001▼ | -0.3089 (-0.31%) | 98.626 | 98.60 | 5,551 |
| ESTC | 65.48▼ | -0.45 (-0.68%) | 67.025 | 64.28 | 2,354,300 |
| EUSB | 43.79▼ | -0.18 (-0.41%) | 43.85 | 43.7659 | 31,860 |
| EVHY | 52.96▲ | +0.096 (+0.18%) | 52.9899 | 52.9401 | 9,280 |
| EVLN | 49.17▲ | +0.123 (+0.25%) | 49.21 | 49.11 | 59,544 |
| EVSB | 50.92▼ | -0.07 (-0.14%) | 50.96 | 50.92 | 14,286 |
| EVSD | 51.435▼ | -0.025 (-0.05%) | 51.48 | 51.43 | 58,809 |
| EVTR | 51.44▼ | -0.03 (-0.06%) | 51.54 | 51.4199 | 447,594 |
| EYEG | 35.685▼ | -0.1833 (-0.51%) | 35.685 | 35.685 | 14 |