Technical stock screener for Price Near 60 Periods Low results.
Ideas for the best stocks to buy based on data for Mar 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.985▲ | +0.005 (+0.02%) | 25.02 | 24.93 | 3,444 |
| AACB | 10.34 | +0.00 (+0.00%) | 10.345 | 10.34 | 6,305 |
| ACLO | 50.2885▲ | +0.1185 (+0.24%) | 50.95 | 50.15 | 74,563 |
| AEO | 18.47▲ | +0.01 (+0.05%) | 18.55 | 17.57 | 11,943,372 |
| AGGA | 25.275▲ | +0.055 (+0.22%) | 25.275 | 25.19 | 10,700 |
| AGOX | 28.09▼ | -0.11 (-0.39%) | 28.37 | 27.46 | 149,900 |
| AGRH | 26.11▲ | +0.02 (+0.08%) | 26.11 | 26.11 | 100 |
| AHYB | 46.396▲ | +0.1364 (+0.29%) | 46.396 | 46.09 | 1,600 |
| AINP | 25.20▲ | +0.055 (+0.22%) | 25.20 | 25.14 | 900 |
| AIV | 4.27▼ | -0.05 (-1.16%) | 4.32 | 4.25 | 0 |
| ALHC | 18.22▼ | -0.22 (-1.19%) | 18.55 | 17.55 | 2,022,382 |
| ANGL | 29.17▲ | +0.12 (+0.41%) | 29.185 | 28.962 | 1,385,662 |
| AOHY | 11.08▲ | +0.01 (+0.09%) | 11.08 | 11.04 | 58,700 |
| ASTC | 2.42▲ | +0.01 (+0.41%) | 2.515 | 2.39 | 11,644 |
| AUSM | 25.14▲ | +0.005 (+0.02%) | 25.14 | 25.14 | 100 |
| AVSF | 47.05▲ | +0.04 (+0.09%) | 47.05 | 46.95 | 66,817 |
| AVTR | 8.15▼ | -0.02 (-0.24%) | 8.24 | 7.82 | 10,495,726 |
| BACC | 10.18▼ | -0.05 (-0.49%) | 10.29 | 10.165 | 65,504 |
| BACQ | 10.48▲ | +0.01 (+0.10%) | 10.49 | 10.4539 | 311,002 |
| BALY | 12.92▼ | -0.85 (-6.17%) | 13.5328 | 12.09 | 161,483 |
| BANX | 18.91▲ | +0.01 (+0.05%) | 18.98 | 18.45 | 71,748 |
| BBBS | 51.44▲ | +0.0457 (+0.09%) | 51.44 | 51.30 | 52,592 |
| BBDC | 8.15▼ | -0.08 (-0.97%) | 8.178 | 7.9601 | 1,063,695 |
| BCLO | 48.78▼ | -0.0471 (-0.10%) | 48.83 | 48.74 | 2,800 |
| BGRN | 47.9238▲ | +0.1252 (+0.26%) | 47.94 | 47.70 | 18,218 |
| BHR | 2.57▼ | -0.18 (-6.55%) | 2.6004 | 2.34 | 1,524,755 |
| BIL | 91.45▲ | +0.01 (+0.01%) | 91.46 | 91.45 | 13,072,657 |
| BILS | 99.25▲ | +0.02 (+0.02%) | 99.25 | 99.24 | 585,679 |
| BILZ | 100.75 | +0.00 (+0.00%) | 100.76 | 100.75 | 846,799 |
| BINC | 52.52▲ | +0.05 (+0.10%) | 52.53 | 52.2729 | 2,026,496 |
| BKUI | 49.755▲ | +0.015 (+0.03%) | 49.7564 | 49.73 | 15,986 |
| BNT | 42.01▼ | -0.29 (-0.69%) | 42.52 | 40.85 | 25,166 |
| BREM | 50.945▼ | -0.06 (-0.12%) | 50.95 | 50.90 | 1,800 |
| BRHY | 50.83▲ | +0.0791 (+0.16%) | 50.8402 | 50.5401 | 13,109 |
| BRNS | 0.5621▼ | -0.0409 (-6.78%) | 0.6438 | 0.5621 | 13,463 |
| BSCQ | 19.57▲ | +0.015 (+0.08%) | 19.57 | 19.56 | 1,125,554 |
| BSCR | 19.71▼ | -0.01 (-0.05%) | 19.72 | 19.70 | 1,057,235 |
| BSCS | 20.57▲ | +0.005 (+0.02%) | 20.57 | 20.53 | 859,987 |
| BSCT | 18.835▲ | +0.02 (+0.11%) | 18.84 | 18.785 | 727,201 |
| BSJQ | 23.22▲ | +0.005 (+0.02%) | 23.22 | 23.16 | 367,720 |
| BSJR | 22.505▲ | +0.04 (+0.18%) | 22.515 | 22.40 | 177,494 |
| BSJV | 26.39▲ | +0.1123 (+0.43%) | 26.42 | 26.16 | 16,100 |
| BSV | 78.77▲ | +0.08 (+0.10%) | 78.79 | 78.6212 | 2,085,268 |
| BTRN | 27.133▲ | +0.0816 (+0.30%) | 27.133 | 27.09 | 200 |
| BUCK | 23.61▼ | -0.01 (-0.04%) | 23.65 | 23.5801 | 123,286 |
| BUXX | 20.28▲ | +0.02 (+0.10%) | 20.30 | 20.25 | 1,151,594 |
| BXC | 58.52▼ | -1.42 (-2.37%) | 58.9799 | 54.645 | 177,749 |
| CALI | 50.585 | +0.00 (+0.00%) | 50.59 | 50.50 | 18,100 |
| CCIF | 3.23▼ | -0.01 (-0.31%) | 3.24 | 3.15 | 120,854 |
| CEPV | 10.115▼ | -0.015 (-0.15%) | 10.135 | 10.11 | 5,603 |
| CGIB | 25.42▼ | -0.05 (-0.20%) | 25.44 | 25.29 | 167,334 |
| CGMS | 27.57▲ | +0.10 (+0.36%) | 27.585 | 27.3928 | 828,929 |
| CGSD | 26.01▲ | +0.03 (+0.12%) | 26.01 | 25.97 | 2,051,562 |
| CGUI | 25.34▲ | +0.01 (+0.04%) | 25.35 | 25.33 | 333,548 |
| CLIP | 100.15▲ | +0.02 (+0.02%) | 100.15 | 100.14 | 342,120 |
| CLOA | 51.6555▲ | +0.0305 (+0.06%) | 51.665 | 51.56 | 440,995 |
| CLOI | 52.47▼ | -0.01 (-0.02%) | 52.4851 | 52.362 | 219,792 |
| CLOX | 25.45▲ | +0.05 (+0.20%) | 25.46 | 25.40 | 230,344 |
| CMCO | 16.68▼ | -0.09 (-0.54%) | 16.75 | 15.8324 | 611,249 |
| CPZ | 14.53▼ | -0.02 (-0.14%) | 14.6556 | 14.40 | 49,248 |
| CRDT | 22.964▲ | +0.064 (+0.28%) | 22.964 | 22.6801 | 11,071 |
| CSHI | 49.74▲ | +0.05 (+0.10%) | 49.74 | 49.6401 | 321,164 |
| CSHP | 99.23▲ | +0.025 (+0.03%) | 99.23 | 99.225 | 200 |
| CVSB | 50.745▼ | -0.015 (-0.03%) | 50.765 | 50.69 | 11,100 |
| DBND | 46.40▲ | +0.113 (+0.24%) | 46.42 | 46.2274 | 156,527 |
| DDIV | 40.854▲ | +0.0928 (+0.23%) | 40.87 | 40.005 | 2,480 |
| DFP | 20.83▼ | -0.30 (-1.42%) | 21.24 | 20.8001 | 60,598 |
| DHSB | 25.98▲ | +0.0905 (+0.35%) | 25.98 | 25.28 | 8,400 |
| DIVE | 24.83▲ | +0.004 (+0.02%) | 24.85 | 24.26 | 3,800 |
| DMX | 50.336▲ | +0.1045 (+0.21%) | 50.38 | 50.081 | 11,400 |
| DORM | 107.75▼ | -1.58 (-1.45%) | 108.255 | 104.00 | 272,212 |
| DRDB | 10.45▲ | +0.01 (+0.10%) | 10.45 | 10.44 | 237,723 |
| DUKH | 24.1803▲ | +0.0603 (+0.25%) | 24.1803 | 24.03 | 5,297 |
| DUSB | 50.77▲ | +0.01 (+0.02%) | 50.78 | 50.76 | 179,418 |
| DYFI | 23.07▲ | +0.055 (+0.24%) | 23.08 | 23.00 | 5,700 |
| DYLD | 22.55▲ | +0.05 (+0.22%) | 22.55 | 22.47 | 1,700 |
| DYNB | 39.753▲ | +0.0963 (+0.24%) | 39.753 | 39.63 | 400 |
| EAD | 6.66▼ | -0.01 (-0.15%) | 6.7192 | 6.65 | 271,411 |
| ECAT | 14.57▼ | -0.02 (-0.14%) | 14.6299 | 14.259 | 651,037 |
| EFT | 10.74▼ | -0.04 (-0.37%) | 10.83 | 10.62 | 119,725 |
| EHI | 6.235▼ | -0.005 (-0.08%) | 6.2977 | 6.15 | 101,791 |
| EMB | 95.96▲ | +0.21 (+0.22%) | 96.09 | 95.04 | 21,921,629 |
| EMD | 10.36▼ | -0.07 (-0.67%) | 10.40 | 10.22 | 348,929 |
| EMHC | 25.328▲ | +0.039 (+0.15%) | 25.34 | 25.03 | 43,790 |
| EMNT | 98.72▲ | +0.01 (+0.01%) | 98.745 | 98.71 | 10,800 |
| ERC | 9.07▼ | -0.05 (-0.55%) | 9.22 | 8.95 | 98,889 |
| EVHY | 52.589▲ | +0.1925 (+0.37%) | 52.61 | 52.42 | 900 |
| EVSB | 50.865▲ | +0.005 (+0.01%) | 50.88 | 50.8501 | 3,544 |
| EVSD | 51.38▲ | +0.04 (+0.08%) | 51.395 | 51.27 | 93,005 |
| EYEG | 35.73▲ | +0.1363 (+0.38%) | 35.73 | 35.58 | 152 |
| FBIN | 45.60▼ | -0.08 (-0.18%) | 45.72 | 43.71 | 5,264,222 |
| FDHY | 49.09▲ | +0.12 (+0.25%) | 49.09 | 48.64 | 105,800 |
| FERA | 10.28▼ | -0.005 (-0.05%) | 10.28 | 10.28 | 110 |
| FIAX | 17.65▲ | +0.035 (+0.20%) | 17.67 | 17.50 | 18,592 |
| FINS | 12.85▼ | -0.01 (-0.08%) | 12.995 | 12.82 | 62,841 |
| FLDB | 50.37▼ | -0.01 (-0.02%) | 50.40 | 50.35 | 4,800 |
| FLRN | 30.76▲ | +0.02 (+0.07%) | 30.76 | 30.73 | 2,102,911 |
| FLRT | 46.19▼ | -0.0419 (-0.09%) | 46.25 | 46.00 | 231,321 |
| FLTB | 50.65▼ | -0.02 (-0.04%) | 50.66 | 50.55 | 25,171 |
| FLTR | 25.48▼ | -0.03 (-0.12%) | 25.50 | 25.48 | 709,247 |