Technical stock screener for Price Near 60 Periods Low results.
Ideas for the best stocks to buy based on data for Oct 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.085 | +0.00 (+0.00%) | 20.085 | 20.085 | 8 |
| AAAP | 25.33▲ | +0.02 (+0.08%) | 25.33 | 25.31 | 31,300 |
| ACKY | 17.09 | +0.00 (+0.00%) | 17.17 | 17.02 | 22,200 |
| ACLO | 50.52▼ | -0.02 (-0.04%) | 50.56 | 50.50 | 41,500 |
| AD | 31.80▼ | -0.61 (-1.88%) | 32.53 | 31.35 | 347,500 |
| ALG | 144.29▼ | -1.39 (-0.95%) | 148.36 | 144.09 | 151,728 |
| ALUB | 10.15▲ | +0.01 (+0.10%) | 10.16 | 10.14 | 14,918 |
| BACC | 10.46▼ | -0.005 (-0.05%) | 10.465 | 10.46 | 15,919 |
| BG | 100.80▼ | -0.56 (-0.55%) | 102.0499 | 99.985 | 1,463,826 |
| BGGG | 33.041▼ | -0.2206 (-0.66%) | 33.595 | 32.99 | 54,451 |
| BIL | 91.66 | +0.00 (+0.00%) | 91.67 | 91.66 | 5,847,124 |
| BILS | 99.36▲ | +0.03 (+0.03%) | 99.36 | 99.34 | 281,439 |
| BILZ | 100.92▲ | +0.01 (+0.01%) | 100.93 | 100.91 | 204,472 |
| BKUI | 49.66 | +0.00 (+0.00%) | 49.67 | 49.65 | 14,800 |
| BLUW | 10.40 | +0.00 (+0.00%) | 10.40 | 10.39 | 7,550 |
| BOXL | 2.56▼ | -0.09 (-3.40%) | 2.71 | 2.56 | 9,664 |
| BSCQ | 19.52▲ | +0.01 (+0.05%) | 19.53 | 19.5115 | 710,582 |
| BSCR | 19.56▲ | +0.005 (+0.03%) | 19.57 | 19.55 | 751,582 |
| BSCS | 20.18▲ | +0.01 (+0.05%) | 20.18 | 20.15 | 822,738 |
| BSGR | 24.995▲ | +0.015 (+0.06%) | 24.995 | 24.985 | 1,410 |
| BSJQ | 22.815▲ | +0.02 (+0.09%) | 22.82 | 22.80 | 489,857 |
| BSJR | 22.1703▼ | -0.013 (-0.06%) | 22.19 | 22.1657 | 122,916 |
| BSTS | 24.845▲ | +0.005 (+0.02%) | 24.8489 | 24.825 | 8,088 |
| BUFI | 42.095▼ | -0.07 (-0.17%) | 42.095 | 42.05 | 1,666 |
| BUXX | 20.13▼ | -0.09 (-0.45%) | 20.18 | 20.13 | 195,682 |
| CAES | 10.00▼ | -0.01 (-0.10%) | 10.005 | 9.99 | 87,425 |
| CCXI | 10.25▲ | +0.01 (+0.10%) | 10.26 | 10.215 | 4,845,457 |
| CEPF | 10.29▼ | -0.02 (-0.19%) | 10.295 | 10.29 | 16,848 |
| CEPS | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 19 |
| CEPV | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 40 |
| CHIQ | 15.45▼ | -0.06 (-0.39%) | 15.57 | 15.35 | 5,800 |
| CLIP | 100.35▲ | +0.03 (+0.03%) | 100.35 | 100.33 | 124,128 |
| CLOB | 50.30▼ | -0.014 (-0.03%) | 50.32 | 50.30 | 9,500 |
| CLOI | 52.96▲ | +0.01 (+0.02%) | 52.98 | 52.95 | 228,367 |
| CLOO | 25.175▲ | +0.005 (+0.02%) | 25.175 | 25.175 | 6 |
| CLOX | 25.59▲ | +0.01 (+0.04%) | 25.60 | 25.57 | 56,733 |
| CSHI | 49.69▲ | +0.01 (+0.02%) | 49.70 | 49.68 | 564,656 |
| CTRE | 35.45▼ | -0.69 (-1.91%) | 35.955 | 35.145 | 3,918,403 |
| CVSB | 50.58▼ | -0.0399 (-0.08%) | 50.65 | 50.58 | 44,049 |
| CWCO | 27.00▼ | -0.11 (-0.41%) | 27.2343 | 26.75 | 121,218 |
| CXRN | 15.444▲ | +0.069 (+0.45%) | 15.60 | 15.37 | 11,300 |
| DABS | 49.7508▼ | -0.0042 (-0.01%) | 49.8004 | 49.69 | 7,470 |
| DANA | 24.94▼ | -0.025 (-0.10%) | 24.94 | 24.94 | 100 |
| DINE | 24.4862▼ | -0.0088 (-0.04%) | 24.4862 | 24.4862 | 6 |
| DSAC | 10.125 | +0.00 (+0.00%) | 10.125 | 10.125 | 45 |
| DUSB | 50.58▲ | +0.015 (+0.03%) | 50.58 | 50.55 | 246,645 |
| ECC | 2.62▼ | -0.03 (-1.13%) | 2.69 | 2.61 | 777,404 |
| ELA | 11.14▼ | -0.02 (-0.18%) | 11.22 | 10.96 | 118,151 |
| ELD | 27.62▲ | +0.0341 (+0.12%) | 27.75 | 27.47 | 15,600 |
| EMNT | 98.745▼ | -0.005 (-0.01%) | 98.78 | 98.74 | 10,100 |
| EWP | 56.81▼ | -0.89 (-1.54%) | 57.23 | 56.585 | 859,305 |
| EWS | 30.88▲ | +0.01 (+0.03%) | 30.92 | 30.7401 | 1,528,878 |
| FCOM | 66.98▼ | -0.30 (-0.45%) | 67.40 | 66.61 | 210,634 |
| FCRS | 10.23 | +0.00 (+0.00%) | 10.24 | 10.21 | 52,580 |
| FENG | 1.3842▲ | +0.0042 (+0.30%) | 1.3842 | 1.38 | 819 |
| FLRN | 30.83▲ | +0.01 (+0.03%) | 30.83 | 30.82 | 574,764 |
| FLRT | 46.25▲ | +0.03 (+0.06%) | 46.28 | 46.23 | 289,404 |
| FLTR | 25.57 | +0.00 (+0.00%) | 25.57 | 25.56 | 1,299,087 |
| FMKT | 21.201▼ | -0.049 (-0.23%) | 21.22 | 21.201 | 5,000 |
| FOXY | 26.63▲ | +0.01 (+0.04%) | 26.73 | 26.60 | 46,000 |
| FPE | 16.92▼ | -0.04 (-0.24%) | 16.9883 | 16.915 | 1,964,771 |
| FR | 54.34▼ | -0.83 (-1.50%) | 55.24 | 54.16 | 2,440,851 |
| FRGT | 1.00▼ | -0.16 (-13.79%) | 1.11 | 0.789 | 410,471 |
| FRPH | 18.59▼ | -0.08 (-0.43%) | 18.61 | 18.27 | 169,058 |
| FTRA | 9.87 | +0.00 (+0.00%) | 9.87 | 9.87 | 162 |
| FTSM | 59.74▲ | +0.005 (+0.01%) | 59.75 | 59.72 | 535,460 |
| FXE | 103.03▲ | +0.19 (+0.18%) | 103.13 | 102.74 | 36,800 |
| GASS | 8.11 | +0.00 (+0.00%) | 8.17 | 8.06 | 113,687 |
| GBIL | 100.14▲ | +0.02 (+0.02%) | 100.14 | 100.12 | 566,303 |
| GCGR | 10.02▲ | +0.02 (+0.20%) | 10.02 | 10.02 | 1,306 |
| GCSH | 49.94▼ | -0.01 (-0.02%) | 49.96 | 49.91 | 48,431 |
| GIL | 39.90▼ | -0.16 (-0.40%) | 40.19 | 39.15 | 835,344 |
| GMMF | 100.245▼ | -0.055 (-0.05%) | 100.25 | 100.235 | 7,200 |
| GMOC | 50.214▲ | +0.014 (+0.03%) | 50.214 | 50.1825 | 407 |
| GNTX | 20.07▼ | -0.14 (-0.69%) | 20.245 | 19.7528 | 3,468,972 |
| GPMT | 4.49▼ | -0.44 (-8.92%) | 4.95 | 4.43 | 41,703 |
| GPRF | 47.775▼ | -0.01 (-0.02%) | 47.86 | 47.76 | 400 |
| GRND | 12.97▲ | +0.03 (+0.23%) | 13.27 | 12.79 | 3,178,563 |
| GSY | 49.97▲ | +0.02 (+0.04%) | 49.985 | 49.96 | 564,632 |
| GTEN | 10.44 | +0.00 (+0.00%) | 10.44 | 10.43 | 9,498 |
| HCMA | 10.32▲ | +0.03 (+0.29%) | 10.32 | 10.31 | 57,265 |
| HECA | 26.63 | +0.00 (+0.00%) | 26.675 | 26.55 | 71,300 |
| HOOY | 21.63▼ | -0.54 (-2.44%) | 22.00 | 21.21 | 211,027 |
| HYTR | 20.765▲ | +0.003 (+0.01%) | 20.77 | 20.76 | 61,175 |
| IBDR | 24.24 | +0.00 (+0.00%) | 24.255 | 24.23 | 635,467 |
| IBDS | 24.14 | +0.00 (+0.00%) | 24.15 | 24.12 | 471,372 |
| IBND | 29.49▲ | +0.07 (+0.24%) | 29.59 | 29.41 | 99,731 |
| IBTG | 22.88 | +0.00 (+0.00%) | 22.89 | 22.88 | 324,952 |
| IBTH | 22.34 | +0.00 (+0.00%) | 22.34 | 22.33 | 1,422,305 |
| IDAC | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 24 |
| IMNN | 0.8301▼ | -0.0461 (-5.26%) | 0.8749 | 0.82 | 194,850 |
| IQMM | 100.08 | +0.00 (+0.00%) | 100.08 | 100.07 | 3,135,536 |
| IXP | 109.58▼ | -0.17 (-0.15%) | 110.17 | 109.10 | 118,254 |
| JAAA | 50.63 | +0.00 (+0.00%) | 50.64 | 50.63 | 5,810,368 |
| JAZZ | 205.06▼ | -1.72 (-0.83%) | 206.77 | 202.30 | 816,104 |
| JCHI | 48.307▲ | +0.177 (+0.37%) | 48.307 | 48.13 | 500 |
| JHLN | 24.405▼ | -0.06 (-0.25%) | 24.405 | 24.405 | 400 |
| JLQD | 39.5052▼ | -0.0528 (-0.13%) | 39.5052 | 39.5052 | 59 |
| JMMF | 100.20▲ | +0.005 (+0.00%) | 100.22 | 100.20 | 6,700 |
| JPRF | 48.03▲ | +0.02 (+0.04%) | 48.125 | 48.02 | 111,229 |