Technical stock screener for Price Near 60 Periods Low results.
Ideas for the best stocks to buy based on data for Oct 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.77▼ | -0.12 (-0.48%) | 24.86 | 24.77 | 7,800 |
| AAAC | 20.085 | +0.00 (+0.00%) | 20.085 | 20.085 | 100 |
| AAAP | 25.31 | +0.00 (+0.00%) | 25.31 | 25.31 | 100 |
| ACLO | 50.51▲ | +0.003 (+0.01%) | 50.51 | 50.49 | 4,200 |
| ACP | 4.15▲ | +0.01 (+0.24%) | 4.15 | 4.12 | 806,279 |
| ACTS | 24.0872▲ | +0.0923 (+0.38%) | 24.151 | 24.0872 | 1,769 |
| ACV | 23.41▼ | -0.27 (-1.14%) | 23.62 | 23.33 | 50,135 |
| AGOX | 32.49▼ | -0.125 (-0.38%) | 32.8999 | 32.49 | 205,768 |
| AGQI | 17.987▲ | +0.075 (+0.42%) | 17.987 | 17.987 | 100 |
| AIRT | 25.68▼ | -0.23 (-0.89%) | 26.52 | 25.67 | 33,981 |
| ALG | 144.53▼ | -1.65 (-1.13%) | 147.06 | 144.18 | 153,235 |
| AMAX | 7.3248▼ | -0.0552 (-0.75%) | 7.43 | 7.19 | 694,486 |
| AVEM | 87.09▼ | -0.41 (-0.47%) | 87.4528 | 86.36 | 3,194,897 |
| AVNV | 82.20▲ | +0.096 (+0.12%) | 82.475 | 82.20 | 9,900 |
| AXSM | 144.06▼ | -0.98 (-0.68%) | 145.335 | 142.00 | 878,979 |
| AZYY | 13.925▲ | +0.015 (+0.11%) | 13.925 | 13.925 | 1,300 |
| BACC | 10.46 | +0.00 (+0.00%) | 10.48 | 10.45 | 9,285 |
| BAER | 0.4625▼ | -0.0287 (-5.84%) | 0.5516 | 0.4625 | 3,254,358 |
| BBAR | 12.12▼ | -1.05 (-7.97%) | 12.56 | 11.64 | 940,774 |
| BBYY | 8.18▲ | +0.001 (+0.01%) | 8.20 | 8.18 | 2,500 |
| BCLO | 49.486▼ | -0.024 (-0.05%) | 49.57 | 49.22 | 7,500 |
| BCSS | 10.21▲ | +0.005 (+0.05%) | 10.21 | 10.20 | 47,948 |
| BGGG | 33.15▼ | -0.1637 (-0.49%) | 33.21 | 32.97 | 27,498 |
| BGH | 12.43▼ | -0.05 (-0.40%) | 12.538 | 12.37 | 91,813 |
| BGX | 10.38▼ | -0.04 (-0.38%) | 10.40 | 10.34 | 95,032 |
| BIDD | 28.82▼ | -0.02 (-0.07%) | 28.93 | 28.80 | 40,400 |
| BIL | 91.64▲ | +0.01 (+0.01%) | 91.65 | 91.64 | 17,571,916 |
| BILS | 99.325▼ | -0.005 (-0.01%) | 99.33 | 99.32 | 532,163 |
| BILZ | 100.90▲ | +0.01 (+0.01%) | 100.90 | 100.89 | 189,064 |
| BINC | 50.67▲ | +0.01 (+0.02%) | 50.7251 | 50.66 | 2,110,247 |
| BKD | 9.76▼ | -0.32 (-3.17%) | 10.23 | 9.70 | 4,947,552 |
| BKEM | 28.195▼ | -0.125 (-0.44%) | 28.33 | 28.01 | 8,000 |
| BKLN | 20.30▲ | +0.04 (+0.20%) | 20.31 | 20.26 | 13,015,270 |
| BKUI | 49.63▲ | +0.015 (+0.03%) | 49.65 | 49.62 | 54,700 |
| BLUW | 10.39▼ | -0.01 (-0.10%) | 10.39 | 10.39 | 18,047 |
| BLW | 11.39▼ | -0.01 (-0.09%) | 11.54 | 11.36 | 132,450 |
| BNDS | 47.03▼ | -0.037 (-0.08%) | 47.19 | 47.01 | 38,200 |
| BOE | 11.23▼ | -0.04 (-0.35%) | 11.34 | 11.16 | 261,175 |
| BRAG | 1.08▼ | -0.01 (-0.92%) | 1.09 | 1.06 | 3,461 |
| BREE | 25.33▼ | -0.038 (-0.15%) | 25.40 | 25.20 | 880 |
| BRW | 5.83▼ | -0.01 (-0.17%) | 5.87 | 5.83 | 195,302 |
| BSCQ | 19.51▲ | +0.01 (+0.05%) | 19.525 | 19.51 | 1,296,994 |
| BSCR | 19.55▲ | +0.005 (+0.03%) | 19.56 | 19.545 | 1,759,609 |
| BSCS | 20.155▼ | -0.015 (-0.07%) | 20.17 | 20.15 | 1,199,581 |
| BSGR | 24.99▲ | +0.005 (+0.02%) | 24.99 | 24.99 | 1,083 |
| BSJQ | 22.775▲ | +0.005 (+0.02%) | 22.78 | 22.77 | 357,465 |
| BSJR | 22.16▲ | +0.0142 (+0.06%) | 22.165 | 22.13 | 229,745 |
| BSL | 12.76▲ | +0.02 (+0.16%) | 12.77 | 12.73 | 26,501 |
| BSTS | 24.84▼ | -0.0146 (-0.06%) | 24.84 | 24.83 | 338 |
| BUCK | 23.07▲ | +0.04 (+0.17%) | 23.11 | 23.05 | 95,725 |
| BUFI | 42.0718▲ | +0.0318 (+0.08%) | 42.1025 | 42.02 | 6,882 |
| BUXX | 20.21 | +0.00 (+0.00%) | 20.22 | 20.20 | 170,337 |
| CAES | 10.015▲ | +0.005 (+0.05%) | 10.02 | 10.015 | 2,841 |
| CAF | 16.16▼ | -0.11 (-0.68%) | 16.37 | 16.15 | 14,957 |
| CCEF | 28.178▲ | +0.038 (+0.14%) | 28.22 | 28.02 | 7,700 |
| CCII | 10.30▲ | +0.01 (+0.10%) | 10.30 | 10.30 | 483 |
| CCU | 10.29▼ | -0.14 (-1.34%) | 10.41 | 10.14 | 220,304 |
| CEPF | 10.29▲ | +0.01 (+0.10%) | 10.29 | 10.27 | 1,552 |
| CEPS | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| CEPV | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 0 |
| CLIP | 100.33▲ | +0.02 (+0.02%) | 100.33 | 100.31 | 201,803 |
| CLOA | 51.93▲ | +0.04 (+0.08%) | 51.9327 | 51.90 | 337,194 |
| CLOB | 50.282▲ | +0.042 (+0.08%) | 50.34 | 50.24 | 3,800 |
| CLOI | 52.94▲ | +0.03 (+0.06%) | 52.95 | 52.86 | 213,787 |
| CLOO | 25.165 | +0.00 (+0.00%) | 25.165 | 25.165 | 6 |
| CLOX | 25.60▲ | +0.03 (+0.12%) | 25.60 | 25.5458 | 251,866 |
| CNRG | 75.16▼ | -0.80 (-1.05%) | 75.99 | 74.39 | 8,900 |
| COYA | 3.95▲ | +0.01 (+0.25%) | 4.03 | 3.91 | 129,573 |
| CPZ | 12.31▲ | +0.03 (+0.24%) | 12.37 | 12.28 | 43,917 |
| CSHI | 49.66▲ | +0.01 (+0.02%) | 49.67 | 49.62 | 717,470 |
| CSPF | 25.07▲ | +0.03 (+0.12%) | 25.10 | 25.0301 | 224,542 |
| CTM | 0.501▼ | -0.039 (-7.22%) | 0.5449 | 0.4925 | 856,778 |
| CTO | 19.64▼ | -0.14 (-0.71%) | 19.9665 | 19.58 | 317,234 |
| CVSB | 50.62▲ | +0.0167 (+0.03%) | 50.64 | 50.6038 | 13,671 |
| CXII | 10.34▲ | +0.005 (+0.05%) | 10.34 | 10.34 | 0 |
| DBP | 90.54▲ | +0.16 (+0.18%) | 90.94 | 90.18 | 63,200 |
| DEXC | 73.351▼ | -0.37 (-0.50%) | 73.53 | 72.62 | 7,100 |
| DFAE | 36.53▼ | -0.14 (-0.38%) | 36.66 | 36.19 | 1,720,733 |
| DFEM | 37.00▼ | -0.22 (-0.59%) | 37.149 | 36.69 | 1,302,766 |
| DFP | 18.43▲ | +0.03 (+0.16%) | 18.5999 | 18.36 | 80,880 |
| DINE | 24.49▲ | +0.01 (+0.04%) | 24.49 | 24.49 | 629 |
| DSAC | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| DSY | 3.21▼ | -0.14 (-4.18%) | 3.36 | 3.19 | 2,622 |
| DUG | 12.065▼ | -0.115 (-0.94%) | 12.43 | 11.99 | 393,556 |
| DUSB | 50.55▼ | -0.03 (-0.06%) | 50.57 | 50.54 | 357,737 |
| DVYE | 33.56▼ | -1.42 (-4.06%) | 33.6241 | 32.72 | 305,426 |
| DYFI | 22.2496▲ | +0.0196 (+0.09%) | 22.26 | 22.24 | 3,656 |
| DYNC | 10.875▼ | -0.045 (-0.41%) | 10.90 | 10.86 | 6,044 |
| EBUF | 30.8208▲ | +0.0306 (+0.10%) | 30.86 | 30.70 | 17,436 |
| EDGI | 30.148▲ | +0.067 (+0.22%) | 30.24 | 30.01 | 14,300 |
| EELV | 27.64▼ | -0.22 (-0.79%) | 27.85 | 27.51 | 57,700 |
| EHI | 5.23▲ | +0.01 (+0.19%) | 5.25 | 5.211 | 167,621 |
| EJUL | 29.81▼ | -0.03 (-0.10%) | 29.93 | 29.64 | 4,610 |
| ELM | 29.145▲ | +0.054 (+0.19%) | 29.19 | 29.09 | 15,900 |
| EMC | 34.037▼ | -0.103 (-0.30%) | 34.037 | 33.86 | 1,500 |
| EMCR | 40.06▼ | -0.176 (-0.44%) | 40.16 | 39.772 | 1,600 |
| EMD | 9.09▲ | +0.01 (+0.11%) | 9.155 | 9.045 | 354,423 |
| EMKT | 28.8303▼ | -0.0398 (-0.14%) | 28.925 | 28.50 | 6,950 |
| EMLC | 24.58▼ | -0.22 (-0.89%) | 24.62 | 24.50 | 6,463,791 |
| EMM | 40.604▼ | -0.295 (-0.72%) | 40.64 | 40.242 | 2,500 |