Technical stock screener for Price Near 60 Periods Low results.
Ideas for the best stocks to buy based on data for Jul 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.065 | +0.00 (+0.00%) | 20.065 | 20.065 | 13 |
| AAVM | 33.0168▼ | -0.1466 (-0.44%) | 33.1204 | 33.0168 | 3,517 |
| ABI | 24.80▼ | -0.01 (-0.04%) | 24.80 | 24.79 | 496 |
| ACES | 31.82▼ | -0.72 (-2.21%) | 32.64 | 31.82 | 13,678 |
| ACLO | 50.43▲ | +0.015 (+0.03%) | 50.45 | 50.41 | 8,375 |
| AFIX | 24.615▼ | -0.07 (-0.28%) | 24.66 | 24.61 | 13,450 |
| AFK | 25.21▼ | -0.13 (-0.51%) | 25.40 | 25.075 | 51,512 |
| AGG | 97.95▼ | -0.25 (-0.25%) | 98.1842 | 97.90 | 4,728,520 |
| AGGA | 24.9948▼ | -0.0252 (-0.10%) | 25.00 | 24.98 | 12,151 |
| AGGH | 20.03▼ | -0.06 (-0.30%) | 20.0886 | 20.0011 | 115,168 |
| AGGY | 43.0841▼ | -0.1209 (-0.28%) | 43.17 | 43.02 | 40,299 |
| AGZ | 108.70▼ | -0.04 (-0.04%) | 108.76 | 108.64 | 7,512 |
| AHYB | 46.0671▼ | -0.0413 (-0.09%) | 46.07 | 46.0671 | 423 |
| AIDX | 0.512▼ | -0.0056 (-1.08%) | 0.5209 | 0.491 | 141,656 |
| AINP | 24.9091▼ | -0.0109 (-0.04%) | 24.95 | 24.90 | 17,496 |
| AMRC | 22.55▼ | -0.56 (-2.42%) | 23.6443 | 22.46 | 474,801 |
| AMUN | 26.045 | +0.00 (+0.00%) | 26.045 | 26.0202 | 409 |
| APCB | 29.12▼ | -0.07 (-0.24%) | 29.18 | 29.095 | 46,521 |
| APEI | 49.27▼ | -1.44 (-2.84%) | 52.19 | 49.09 | 370,101 |
| APLU | 24.4211▼ | -0.0289 (-0.12%) | 24.49 | 24.42 | 30,606 |
| APMU | 24.79▼ | -0.05 (-0.20%) | 24.83 | 24.79 | 33,603 |
| ARI | 6.83▼ | -0.15 (-2.15%) | 7.00 | 6.745 | 9,318,806 |
| ASCI | 35.4719▼ | -0.0781 (-0.22%) | 35.6473 | 35.46 | 1,379 |
| ATCL | 24.60▼ | -0.02 (-0.08%) | 24.64 | 24.59 | 24,087 |
| ATNM | 0.883▼ | -0.0389 (-4.22%) | 0.9037 | 0.883 | 88,680 |
| AU | 74.88▼ | -1.88 (-2.45%) | 76.66 | 74.80 | 1,996,276 |
| AUAU | 30.4568▼ | -0.1416 (-0.46%) | 30.54 | 30.4568 | 697 |
| AUSM | 25.09 | +0.00 (+0.00%) | 25.09 | 25.09 | 100 |
| AVDS | 74.6447▼ | -0.3853 (-0.51%) | 75.13 | 74.6447 | 7,779 |
| AVDV | 102.12▼ | -0.44 (-0.43%) | 102.92 | 102.0301 | 560,830 |
| AVES | 62.20▼ | -0.73 (-1.16%) | 62.79 | 62.20 | 65,409 |
| AVMU | 45.84▼ | -0.07 (-0.15%) | 45.94 | 45.84 | 9,167 |
| AVNV | 81.2963▼ | -0.6242 (-0.76%) | 81.67 | 81.2963 | 1,355 |
| AVSF | 46.405▼ | -0.025 (-0.05%) | 46.44 | 46.37 | 84,766 |
| AZN | 164.52▼ | -4.38 (-2.59%) | 168.65 | 164.06 | 2,228,227 |
| BATT | 13.88▼ | -0.135 (-0.96%) | 14.13 | 13.85 | 167,834 |
| BBBI | 50.881▼ | -0.142 (-0.28%) | 50.9699 | 50.875 | 5,192 |
| BBBS | 50.795▼ | -0.0521 (-0.10%) | 50.83 | 50.785 | 8,729 |
| BCHI | 36.279▼ | -0.2367 (-0.65%) | 36.6301 | 36.17 | 1,727 |
| BFIX | 25.025▼ | -0.005 (-0.02%) | 25.08 | 24.97 | 1,182 |
| BFOR | 23.3061▼ | -0.0465 (-0.20%) | 23.4545 | 23.3061 | 7,878 |
| BGL | 0.2013▼ | -0.0107 (-5.05%) | 0.2393 | 0.196 | 556,690 |
| BGRN | 47.075▼ | -0.085 (-0.18%) | 47.14 | 47.055 | 22,589 |
| BHST | 2.71▲ | +0.01 (+0.37%) | 2.755 | 2.71 | 3,484 |
| BIDD | 29.23▼ | -0.115 (-0.39%) | 29.52 | 29.21 | 26,195 |
| BIL | 91.56▲ | +0.01 (+0.01%) | 91.57 | 91.56 | 7,197,309 |
| BILS | 99.32▲ | +0.01 (+0.01%) | 99.32 | 99.31 | 176,663 |
| BILZ | 100.835▲ | +0.015 (+0.01%) | 100.84 | 100.83 | 112,737 |
| BINC | 52.06▼ | -0.08 (-0.15%) | 52.14 | 52.06 | 1,429,313 |
| BIV | 75.94▼ | -0.20 (-0.26%) | 76.105 | 75.885 | 1,095,211 |
| BKAG | 41.5395▼ | -0.1085 (-0.26%) | 41.64 | 41.52 | 69,321 |
| BKHY | 47.3351▼ | -0.0149 (-0.03%) | 47.36 | 47.29 | 7,137 |
| BKMI | 26.11▼ | -0.03 (-0.11%) | 26.17 | 26.10 | 72,936 |
| BKUI | 49.685▲ | +0.0142 (+0.03%) | 49.70 | 49.68 | 75,248 |
| BND | 72.68▼ | -0.18 (-0.25%) | 72.84 | 72.6247 | 5,571,865 |
| BNDC | 21.8596▼ | -0.0704 (-0.32%) | 21.89 | 21.85 | 3,383 |
| BNDI | 46.5072▼ | -0.0929 (-0.20%) | 46.61 | 46.505 | 12,816 |
| BNDP | 73.52▼ | -0.155 (-0.21%) | 73.67 | 73.505 | 6,348 |
| BNGO | 1.125▼ | -0.025 (-2.17%) | 1.15 | 1.12 | 69,457 |
| BRIB | 24.8967▼ | -0.0633 (-0.25%) | 24.93 | 24.86 | 8,250 |
| BSCQ | 19.51▼ | -0.055 (-0.28%) | 19.51 | 19.50 | 482,862 |
| BSCT | 18.495▼ | -0.08 (-0.43%) | 18.52 | 18.48 | 430,802 |
| BSCU | 16.535▼ | -0.09 (-0.54%) | 16.56 | 16.53 | 692,467 |
| BSCV | 16.265▼ | -0.09 (-0.55%) | 16.30 | 16.255 | 374,248 |
| BSCW | 20.325▼ | -0.12 (-0.59%) | 20.38 | 20.31 | 181,723 |
| BSCX | 20.835▼ | -0.14 (-0.67%) | 20.897 | 20.8206 | 67,274 |
| BSCY | 20.415▼ | -0.15 (-0.73%) | 20.47 | 20.41 | 48,635 |
| BSCZ | 20.1802▼ | -0.1648 (-0.81%) | 20.24 | 20.17 | 34,677 |
| BSJR | 22.305▼ | -0.0792 (-0.35%) | 22.33 | 22.29 | 267,972 |
| BSJS | 21.68▼ | -0.1416 (-0.65%) | 21.76 | 21.68 | 225,831 |
| BSJT | 21.025▼ | -0.1497 (-0.71%) | 21.13 | 21.02 | 243,253 |
| BSMQ | 23.525▼ | -0.055 (-0.23%) | 23.54 | 23.52 | 52,728 |
| BSMR | 23.555▼ | -0.0589 (-0.25%) | 23.56 | 23.54 | 43,716 |
| BSMS | 23.3652▼ | -0.0748 (-0.32%) | 23.40 | 23.36 | 56,103 |
| BSMT | 22.995▼ | -0.0579 (-0.25%) | 23.02 | 22.99 | 33,787 |
| BSMU | 21.755▼ | -0.0814 (-0.37%) | 21.79 | 21.74 | 20,630 |
| BSMV | 20.805▼ | -0.0782 (-0.37%) | 20.82 | 20.80 | 13,553 |
| BSV | 77.63▼ | -0.06 (-0.08%) | 78.00 | 77.6024 | 1,548,121 |
| BTOT | 49.13▼ | -0.105 (-0.21%) | 49.21 | 49.13 | 350 |
| BUCK | 23.425▼ | -0.035 (-0.15%) | 23.45 | 23.35 | 158,412 |
| BUXX | 20.24 | +0.00 (+0.00%) | 20.25 | 20.23 | 134,333 |
| BWX | 21.51▼ | -0.05 (-0.23%) | 21.56 | 21.50 | 1,080,902 |
| BYLD | 22.41▼ | -0.05 (-0.22%) | 22.47 | 22.40 | 56,902 |
| CAFX | 24.575▼ | -0.0399 (-0.16%) | 24.5899 | 24.575 | 7,752 |
| CAIQ | 25.63▼ | -0.1138 (-0.44%) | 25.80 | 25.61 | 146,149 |
| CALI | 50.415▼ | -0.0099 (-0.02%) | 50.43 | 50.41 | 84,299 |
| CCRP | 19.52▼ | -0.0638 (-0.33%) | 19.52 | 19.52 | 100 |
| CE | 44.56▼ | -1.14 (-2.49%) | 45.565 | 43.80 | 1,613,401 |
| CGHY | 25.29▼ | -0.005 (-0.02%) | 25.40 | 25.2509 | 20,091 |
| CGMS | 27.26▼ | -0.04 (-0.15%) | 27.30 | 27.24 | 636,955 |
| CGSD | 25.735▼ | -0.025 (-0.10%) | 25.75 | 25.72 | 422,236 |
| CGSM | 26.35▲ | +0.01 (+0.04%) | 26.35 | 26.33 | 196,999 |
| CGUI | 25.34▲ | +0.005 (+0.02%) | 25.35 | 25.33 | 40,807 |
| CLIP | 100.25 | +0.00 (+0.00%) | 100.25 | 100.24 | 151,560 |
| CLOA | 51.87▲ | +0.005 (+0.01%) | 51.89 | 51.86 | 297,492 |
| CLOI | 52.85▼ | -0.05 (-0.09%) | 52.91 | 52.846 | 235,548 |
| CLOX | 25.5699▲ | +0.0149 (+0.06%) | 25.57 | 25.56 | 196,946 |
| CNXT | 48.79▼ | -0.13 (-0.27%) | 49.6446 | 48.79 | 96,150 |
| CORB | 29.22▼ | -0.08 (-0.27%) | 29.23 | 29.21 | 29,627 |
| CORP | 95.63▼ | -0.3004 (-0.31%) | 95.89 | 95.615 | 48,292 |