Technical stock screener for Price Near 60 Periods Low results.
Ideas for the best stocks to buy based on data for Jun 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.065▼ | -0.005 (-0.02%) | 20.065 | 20.065 | 15 |
| ABI | 24.845▲ | +0.015 (+0.06%) | 24.845 | 24.84 | 606 |
| ABTC | 0.7729▼ | -0.0388 (-4.78%) | 0.8235 | 0.77 | 10,399,747 |
| ACON | 2.89▼ | -0.15 (-4.93%) | 3.05 | 2.82 | 57,774 |
| ALF | 10.80 | +0.00 (+0.00%) | 10.90 | 10.80 | 59 |
| ASUR | 7.71▼ | -0.13 (-1.66%) | 7.83 | 7.47 | 147,146 |
| AUSM | 25.105▼ | -0.005 (-0.02%) | 25.12 | 25.105 | 110 |
| AVSF | 46.48▲ | +0.04 (+0.09%) | 46.52 | 46.48 | 38,457 |
| BBBS | 50.93▲ | +0.045 (+0.09%) | 50.9551 | 50.86 | 16,147 |
| BCO | 96.65▼ | -0.90 (-0.92%) | 98.24 | 95.90 | 292,467 |
| BFIX | 25.095▼ | -0.03 (-0.12%) | 25.095 | 25.0702 | 510 |
| BFJL | 16.725▲ | +0.005 (+0.03%) | 16.725 | 16.725 | 2 |
| BFOC | 16.8417▼ | -0.1133 (-0.67%) | 16.87 | 16.78 | 8,661 |
| BG | 110.86▼ | -0.56 (-0.50%) | 112.59 | 110.65 | 1,663,092 |
| BIL | 91.58▲ | +0.01 (+0.01%) | 91.59 | 91.58 | 9,736,327 |
| BILD | 29.3267▲ | +0.0337 (+0.12%) | 29.3267 | 28.44 | 219 |
| BILS | 99.31 | +0.00 (+0.00%) | 99.32 | 99.31 | 335,249 |
| BILZ | 100.865▲ | +0.015 (+0.01%) | 100.87 | 100.86 | 65,963 |
| BIOX | 0.372▼ | -0.0076 (-2.00%) | 0.39 | 0.3701 | 131,744 |
| BKLN | 20.34▼ | -0.02 (-0.10%) | 20.36 | 20.33 | 6,766,971 |
| BKUI | 49.72▲ | +0.025 (+0.05%) | 49.72 | 49.71 | 34,801 |
| BLST | 25.01▲ | +0.02 (+0.08%) | 25.03 | 25.01 | 6,549 |
| BNRG | 1.085▼ | -0.075 (-6.47%) | 1.15 | 1.06 | 162,055 |
| BRW | 6.48▲ | +0.01 (+0.15%) | 6.505 | 6.46 | 165,262 |
| BSCQ | 19.505 | +0.00 (+0.00%) | 19.51 | 19.50 | 904,533 |
| BSCR | 19.595▲ | +0.0004 (+0.00%) | 19.60 | 19.59 | 568,566 |
| BSCS | 20.325▲ | +0.015 (+0.07%) | 20.33 | 20.31 | 443,262 |
| BSCT | 18.535▲ | +0.015 (+0.08%) | 18.55 | 18.52 | 478,328 |
| BSJQ | 22.94▼ | -0.005 (-0.02%) | 22.95 | 22.89 | 276,486 |
| BSMQ | 23.575▲ | +0.03 (+0.13%) | 23.58 | 23.545 | 66,287 |
| BSV | 77.76▲ | +0.08 (+0.10%) | 77.7899 | 77.74 | 1,943,918 |
| BUCK | 23.51▲ | +0.01 (+0.04%) | 23.52 | 23.48 | 106,203 |
| BUXX | 20.26 | +0.00 (+0.00%) | 20.27 | 20.25 | 198,881 |
| CEF | 41.32▼ | -1.48 (-3.46%) | 41.78 | 41.27 | 851,974 |
| CGSD | 25.765▲ | +0.015 (+0.06%) | 25.93 | 25.7401 | 662,948 |
| CIGI | 89.53▼ | -0.08 (-0.09%) | 90.76 | 89.08 | 138,496 |
| CIK | 2.45▼ | -0.02 (-0.81%) | 2.48 | 2.45 | 450,991 |
| CION | 6.27▼ | -0.06 (-0.95%) | 6.445 | 6.245 | 554,404 |
| CLIP | 100.28 | +0.00 (+0.00%) | 100.29 | 100.27 | 257,653 |
| CSHI | 49.73▼ | -0.01 (-0.02%) | 49.74 | 49.71 | 421,413 |
| CSHP | 99.565▼ | -0.0278 (-0.03%) | 99.565 | 99.5296 | 15,441 |
| CTSH | 40.95▼ | -0.88 (-2.10%) | 42.70 | 40.895 | 22,187,775 |
| CUB | 10.79▼ | -0.01 (-0.09%) | 10.80 | 10.79 | 203,213 |
| DABS | 50.44▼ | -0.005 (-0.01%) | 50.5599 | 50.44 | 9,497 |
| DANA | 25.07▼ | -0.035 (-0.14%) | 25.12 | 25.07 | 101 |
| DBP | 95.2496▼ | -2.4031 (-2.46%) | 95.91 | 95.2496 | 8,846 |
| DCRE | 51.68 | +0.00 (+0.00%) | 51.70 | 51.63 | 117,013 |
| DFSD | 47.62▼ | -0.21 (-0.44%) | 47.66 | 47.61 | 489,376 |
| DGNX | 0.8803▼ | -0.0512 (-5.50%) | 0.9601 | 0.85 | 404,785 |
| DUSB | 50.69▼ | -0.18 (-0.35%) | 50.72 | 50.69 | 308,181 |
| DVYA | 47.3887▼ | -0.512 (-1.07%) | 47.52 | 47.3887 | 3,055 |
| EH | 6.50▼ | -0.34 (-4.97%) | 6.855 | 6.46 | 883,603 |
| EMNT | 98.8162▲ | +0.0662 (+0.07%) | 98.85 | 98.7953 | 6,195 |
| EVGN | 0.491▼ | -0.008 (-1.60%) | 0.509 | 0.4804 | 72,681 |
| EVSB | 50.90▲ | +0.015 (+0.03%) | 50.93 | 50.88 | 68,339 |
| EVSD | 50.925▲ | +0.015 (+0.03%) | 50.95 | 50.90 | 111,829 |
| FCSH | 24.14▲ | +0.02 (+0.08%) | 24.155 | 24.14 | 1,450 |
| FDIQ | 64.6563▼ | -0.0612 (-0.09%) | 64.99 | 64.58 | 2,879 |
| FIYY | 24.53▲ | +0.01 (+0.04%) | 24.53 | 24.53 | 3 |
| FLDB | 50.37▲ | +0.02 (+0.04%) | 50.41 | 50.365 | 4,605 |
| FLTB | 50.18▲ | +0.01 (+0.02%) | 50.2205 | 50.13 | 15,630 |
| FLUD | 25.01▲ | +0.02 (+0.08%) | 25.02 | 24.98 | 856,160 |
| FLXR | 39.10▲ | +0.05 (+0.13%) | 39.12 | 39.0801 | 275,244 |
| FOXA | 48.79▼ | -0.60 (-1.21%) | 49.91 | 48.60 | 8,124,660 |
| FTSD | 90.25 | +0.00 (+0.00%) | 90.31 | 90.1862 | 9,188 |
| FTSM | 59.875▲ | +0.01 (+0.02%) | 59.89 | 59.85 | 751,919 |
| FUMB | 20.09▼ | -0.02 (-0.10%) | 20.11 | 20.07 | 206,307 |
| FXB | 126.92▼ | -0.474 (-0.37%) | 127.15 | 126.77 | 13,165 |
| FXY | 56.80▲ | +0.01 (+0.02%) | 56.819 | 56.765 | 168,053 |
| GAMB | 2.23▼ | -0.03 (-1.33%) | 2.30 | 2.23 | 460,982 |
| GBIL | 100.08▲ | +0.01 (+0.01%) | 100.09 | 100.08 | 707,899 |
| GBLI | 25.1699▼ | -0.0601 (-0.24%) | 25.20 | 24.9242 | 6,820 |
| GMEY | 28.2679▼ | -0.0275 (-0.10%) | 28.2679 | 28.2679 | 172 |
| GMMF | 100.31▲ | +0.02 (+0.02%) | 100.31 | 100.30 | 44,707 |
| GSY | 50.10▲ | +0.01 (+0.02%) | 50.10 | 50.09 | 979,056 |
| GTE | 7.10▼ | -0.11 (-1.53%) | 7.245 | 7.01 | 268,423 |
| GUMI | 50.36▼ | -0.0045 (-0.01%) | 50.38 | 50.36 | 1,240 |
| HAUZ | 21.95▼ | -0.23 (-1.04%) | 22.06 | 21.84 | 203,511 |
| HBR | 10.5095▼ | -0.2621 (-2.43%) | 10.6199 | 10.4801 | 29,797 |
| HGER | 29.42▼ | -0.15 (-0.51%) | 29.42 | 29.22 | 659,800 |
| HITI | 2.22▼ | -0.07 (-3.06%) | 2.29 | 2.215 | 487,801 |
| HYI | 10.49▼ | -0.07 (-0.66%) | 10.545 | 10.47 | 57,786 |
| IBDR | 24.23▲ | +0.01 (+0.04%) | 24.23 | 24.22 | 682,511 |
| IBDS | 24.19▲ | +0.02 (+0.08%) | 24.19 | 24.17 | 675,019 |
| IBDT | 25.205▲ | +0.015 (+0.06%) | 25.21 | 25.19 | 713,424 |
| IBDU | 23.11▲ | +0.02 (+0.09%) | 23.1297 | 23.10 | 700,653 |
| IBDV | 21.73▲ | +0.015 (+0.07%) | 21.7599 | 21.73 | 834,533 |
| IBIF | 26.225▼ | -0.0126 (-0.05%) | 26.23 | 26.205 | 40,932 |
| IBIG | 26.175▲ | +0.0072 (+0.03%) | 26.19 | 26.165 | 8,995 |
| IBII | 25.805▼ | -0.02 (-0.08%) | 25.85 | 25.80 | 1,584 |
| IBTG | 22.875▲ | +0.005 (+0.02%) | 22.88 | 22.87 | 522,024 |
| IBTH | 22.34▲ | +0.01 (+0.04%) | 22.35 | 22.34 | 822,476 |
| IBTI | 22.095▲ | +0.015 (+0.07%) | 22.10 | 22.09 | 396,048 |
| IBTJ | 21.595▲ | +0.03 (+0.14%) | 21.60 | 21.59 | 330,068 |
| IBTK | 19.475▲ | +0.03 (+0.15%) | 19.49 | 19.47 | 341,204 |
| ICPI | 50.5201▲ | +0.0201 (+0.04%) | 50.5201 | 50.50 | 2,520 |
| IEI | 117.07▲ | +0.15 (+0.13%) | 117.155 | 117.03 | 1,524,614 |
| IGSB | 52.28▲ | +0.05 (+0.10%) | 52.32 | 52.28 | 3,950,516 |
| IIGD | 24.405▲ | +0.04 (+0.16%) | 24.405 | 24.3917 | 4,609 |
| IMNN | 1.78▼ | -0.02 (-1.11%) | 1.9154 | 1.7501 | 82,215 |