Technical stock screener for Price Near 60 Periods Low results.
Ideas for the best stocks to buy based on data for Jul 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.075 | +0.00 (+0.00%) | 20.075 | 20.075 | 100 |
| ABI | 24.83▲ | +0.02 (+0.08%) | 24.83 | 24.83 | 125 |
| ACGR | 65.7371▲ | +0.0078 (+0.01%) | 65.7371 | 65.7371 | 64 |
| ACLO | 50.49▲ | +0.045 (+0.09%) | 50.52 | 50.46 | 9,446 |
| ACYN | 20.57▲ | +0.01 (+0.05%) | 20.59 | 20.48 | 1,810,006 |
| AFIX | 24.495▲ | +0.0471 (+0.19%) | 24.53 | 24.48 | 15,031 |
| AGGA | 24.965▲ | +0.04 (+0.16%) | 24.965 | 24.93 | 6,352 |
| AGGH | 19.885▼ | -0.06 (-0.30%) | 19.95 | 19.86 | 182,632 |
| AGGY | 42.8171▼ | -0.0629 (-0.15%) | 42.855 | 42.7301 | 62,161 |
| AGZ | 108.62▲ | +0.0136 (+0.01%) | 108.699 | 108.53 | 28,772 |
| AGZD | 22.55▼ | -0.0706 (-0.31%) | 22.61 | 22.5401 | 21,545 |
| AHYB | 45.809▲ | +0.009 (+0.02%) | 45.81 | 45.78 | 1,520 |
| AINP | 24.765▲ | +0.0358 (+0.14%) | 24.80 | 24.73 | 6,396 |
| AINT | 27.1366▼ | -0.1539 (-0.56%) | 27.25 | 27.02 | 767 |
| AOSL | 28.85▼ | -1.97 (-6.39%) | 29.64 | 27.17 | 700,445 |
| ARDC | 12.35▼ | -0.02 (-0.16%) | 12.3899 | 12.3101 | 42,848 |
| ASIA | 39.2183▼ | -0.8382 (-2.09%) | 39.2312 | 38.88 | 3,808 |
| ATCL | 24.565▲ | +0.005 (+0.02%) | 24.63 | 24.525 | 12,213 |
| AUSM | 25.015▲ | +0.005 (+0.02%) | 25.015 | 25.00 | 6,603 |
| AVEM | 87.75▼ | -1.78 (-1.99%) | 88.32 | 86.78 | 1,483,929 |
| AVSF | 46.365▲ | +0.055 (+0.12%) | 46.38 | 46.3401 | 13,716 |
| BBBS | 50.765▲ | +0.09 (+0.18%) | 50.78 | 50.72 | 18,425 |
| BFIX | 25.025▲ | +0.04 (+0.16%) | 25.10 | 24.92 | 1,620 |
| BGB | 11.18▼ | -0.02 (-0.18%) | 11.22 | 11.17 | 158,173 |
| BGRN | 47.005▲ | +0.11 (+0.23%) | 47.02 | 46.91 | 19,027 |
| BIDD | 29.20▼ | -0.29 (-0.98%) | 29.3055 | 29.07 | 11,748 |
| BIL | 91.63▲ | +0.01 (+0.01%) | 91.63 | 91.62 | 8,483,617 |
| BILS | 99.37▲ | +0.03 (+0.03%) | 99.37 | 99.35 | 224,764 |
| BILZ | 100.90▲ | +0.01 (+0.01%) | 100.91 | 100.90 | 121,834 |
| BINC | 51.98▲ | +0.09 (+0.17%) | 51.99 | 51.9201 | 1,098,170 |
| BIT | 12.19▲ | +0.03 (+0.25%) | 12.20 | 12.13 | 250,455 |
| BKHY | 47.21▲ | +0.12 (+0.25%) | 47.21 | 47.12 | 6,954 |
| BKUI | 49.695▲ | +0.01 (+0.02%) | 49.71 | 49.69 | 13,889 |
| BNDS | 50.36▲ | +0.03 (+0.06%) | 50.42 | 50.31 | 46,396 |
| BRIB | 24.89▲ | +0.06 (+0.24%) | 24.90 | 24.88 | 6,887 |
| BSCQ | 19.515 | +0.00 (+0.00%) | 19.52 | 19.51 | 1,006,252 |
| BSCR | 19.595▲ | +0.01 (+0.05%) | 19.60 | 19.59 | 560,720 |
| BSCS | 20.295▲ | +0.02 (+0.10%) | 20.30 | 20.28 | 451,394 |
| BSCT | 18.485▲ | +0.03 (+0.16%) | 18.49 | 18.47 | 396,372 |
| BSCU | 16.525▲ | +0.03 (+0.18%) | 16.53 | 16.5001 | 846,014 |
| BSJQ | 22.875 | +0.00 (+0.00%) | 22.88 | 22.87 | 491,706 |
| BSJR | 22.285▲ | +0.01 (+0.04%) | 22.29 | 22.28 | 230,848 |
| BSJS | 21.6762▲ | +0.021 (+0.10%) | 21.6999 | 21.63 | 222,647 |
| BSJT | 21.045▲ | +0.03 (+0.14%) | 21.05 | 21.015 | 556,541 |
| BSJU | 25.575▲ | +0.04 (+0.16%) | 25.58 | 25.53 | 49,334 |
| BSJV | 25.8828▲ | +0.0428 (+0.17%) | 25.93 | 25.83 | 35,144 |
| BSJW | 25.105▲ | +0.06 (+0.24%) | 25.13 | 25.06 | 11,014 |
| BSMQ | 23.535▲ | +0.015 (+0.06%) | 23.59 | 23.515 | 23,149 |
| BSMR | 23.58▼ | -0.015 (-0.06%) | 23.59 | 23.56 | 29,936 |
| BSMT | 22.855▼ | -0.0156 (-0.07%) | 22.88 | 22.84 | 41,394 |
| BSMU | 21.6289▼ | -0.0011 (-0.01%) | 21.66 | 21.6198 | 51,559 |
| BSMW | 24.7056▼ | -0.0144 (-0.06%) | 24.78 | 24.70 | 32,786 |
| BSMY | 24.00▼ | -0.105 (-0.44%) | 24.08 | 23.96 | 74,512 |
| BSV | 77.58▲ | +0.08 (+0.10%) | 77.64 | 77.5401 | 1,670,663 |
| BTRN | 24.605▼ | -0.2201 (-0.89%) | 24.605 | 24.51 | 513 |
| BUXX | 20.25 | +0.00 (+0.00%) | 20.26 | 20.25 | 232,362 |
| CAAS | 4.33▼ | -0.03 (-0.69%) | 4.42 | 4.3201 | 15,485 |
| CAFX | 24.5605▲ | +0.0395 (+0.16%) | 24.5799 | 24.53 | 16,098 |
| CAIQ | 25.235▼ | -0.125 (-0.49%) | 25.48 | 25.035 | 132,477 |
| CALI | 50.3969▲ | +0.0319 (+0.06%) | 51.39 | 50.37 | 71,312 |
| CAML | 38.67▼ | -0.25 (-0.64%) | 38.77 | 38.23 | 56,377 |
| CARZ | 99.4677▼ | -1.5057 (-1.49%) | 99.4677 | 99.15 | 1,331 |
| CAT | 840.85▼ | -32.43 (-3.71%) | 855.82 | 824.00 | 3,813,230 |
| CCOM | 23.46▲ | +0.02 (+0.09%) | 23.46 | 23.46 | 9 |
| CGHY | 25.205▲ | +0.04 (+0.16%) | 25.22 | 25.1401 | 18,075 |
| CGMS | 27.17▲ | +0.04 (+0.15%) | 27.20 | 27.14 | 735,370 |
| CGSD | 25.73▲ | +0.03 (+0.12%) | 25.73 | 25.69 | 579,413 |
| CGSM | 26.303▲ | +0.018 (+0.07%) | 26.34 | 26.28 | 313,811 |
| CGUI | 25.37▲ | +0.015 (+0.06%) | 25.37 | 25.30 | 57,228 |
| CII | 23.90▼ | -0.11 (-0.46%) | 24.025 | 23.62 | 176,723 |
| CLIP | 100.32▲ | +0.01 (+0.01%) | 100.33 | 100.32 | 152,067 |
| CLOA | 51.945▲ | +0.03 (+0.06%) | 51.97 | 51.90 | 1,373,505 |
| CLOB | 50.3995▲ | +0.0579 (+0.12%) | 50.4599 | 50.2903 | 2,637 |
| CLOX | 25.595▼ | -0.005 (-0.02%) | 25.60 | 25.5827 | 145,042 |
| CPLB | 20.775▲ | +0.0239 (+0.12%) | 20.82 | 20.74 | 170,803 |
| CPNJ | 27.365▼ | -0.0154 (-0.06%) | 27.38 | 27.33 | 7,088 |
| CQQQ | 49.86▼ | -1.23 (-2.41%) | 50.075 | 49.385 | 832,537 |
| CRUX | 29.62▲ | +0.05 (+0.17%) | 29.66 | 29.58 | 111,495 |
| CRXP | 19.675▲ | +0.04 (+0.20%) | 19.675 | 19.675 | 100 |
| CSHI | 49.76▲ | +0.01 (+0.02%) | 49.80 | 49.75 | 387,724 |
| CSHP | 99.385▲ | +0.09 (+0.09%) | 99.50 | 99.27 | 52,895 |
| CSPF | 25.965▼ | -0.003 (-0.01%) | 25.9999 | 25.94 | 41,076 |
| CSSD | 25.155▼ | -0.005 (-0.02%) | 25.16 | 25.14 | 4,040 |
| CUB | 10.81▼ | -0.01 (-0.09%) | 10.82 | 10.81 | 29,047 |
| CVSB | 50.753▼ | -0.022 (-0.04%) | 50.7799 | 50.70 | 8,325 |
| DABS | 50.47▲ | +0.1027 (+0.20%) | 50.501 | 50.383 | 22,233 |
| DANA | 25.025▼ | -0.04 (-0.16%) | 25.025 | 25.025 | 12 |
| DCRE | 51.6148▲ | +0.0298 (+0.06%) | 51.63 | 51.60 | 19,494 |
| DEC | 12.50▼ | -0.21 (-1.65%) | 13.00 | 12.40 | 1,041,393 |
| DFAE | 36.77▼ | -0.73 (-1.95%) | 37.00 | 36.41 | 1,858,644 |
| DFIP | 40.495▲ | +0.115 (+0.28%) | 40.5499 | 40.42 | 162,925 |
| DFSD | 47.32▲ | +0.06 (+0.13%) | 47.3499 | 47.27 | 521,550 |
| DHF | 2.35▲ | +0.01 (+0.43%) | 2.36 | 2.33 | 313,630 |
| DLUX | 50.245▼ | -0.085 (-0.17%) | 50.36 | 50.245 | 649 |
| DMB | 10.62▼ | -0.05 (-0.47%) | 10.675 | 10.62 | 73,829 |
| DMO | 10.43▲ | +0.02 (+0.19%) | 10.44 | 10.40 | 19,830 |
| DMX | 49.99▲ | +0.03 (+0.06%) | 50.0099 | 49.9593 | 3,224 |
| DSM | 5.89 | +0.00 (+0.00%) | 5.92 | 5.87 | 104,281 |
| DUKH | 23.725 | +0.00 (+0.00%) | 23.7392 | 23.70 | 1,766 |
| DUOT | 7.73▼ | -0.31 (-3.86%) | 8.05 | 7.46 | 1,062,818 |