Technical stock screener for Price Near 60 Periods Low results.
Ideas for the best stocks to buy based on data for Jul 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.03 | +0.00 (+0.00%) | 20.04 | 20.03 | 2,010 |
| ACLO | 50.35▲ | +0.01 (+0.02%) | 50.35 | 50.32 | 813 |
| ACYN | 20.58▼ | -0.03 (-0.15%) | 20.62 | 20.55 | 1,822,665 |
| AD | 34.88▼ | -0.09 (-0.26%) | 35.57 | 34.74 | 256,227 |
| AGGH | 20.075▼ | -0.095 (-0.47%) | 20.16 | 20.064 | 131,861 |
| AGZ | 108.79▼ | -0.272 (-0.25%) | 108.99 | 108.40 | 27,206 |
| AMUN | 26.025▲ | +0.005 (+0.02%) | 26.025 | 26.01 | 161 |
| ARAY | 0.2491▼ | -0.0219 (-8.08%) | 0.2706 | 0.2481 | 1,148,617 |
| AUSM | 25.084▼ | -0.006 (-0.02%) | 25.09 | 25.084 | 111 |
| AVSF | 46.3979▼ | -0.2572 (-0.55%) | 46.4499 | 46.385 | 28,881 |
| BBBS | 50.7916▼ | -0.1184 (-0.23%) | 50.86 | 50.77 | 86,655 |
| BBW | 29.84▼ | -1.18 (-3.80%) | 31.52 | 29.81 | 342,941 |
| BFIX | 25.06▼ | -0.02 (-0.08%) | 25.09 | 25.06 | 1,060 |
| BFOR | 23.6398▼ | -0.2249 (-0.94%) | 23.92 | 23.585 | 21,175 |
| BGRN | 47.192▼ | -0.159 (-0.34%) | 47.28 | 47.18 | 35,475 |
| BIL | 91.45▲ | +0.02 (+0.02%) | 91.45 | 91.44 | 9,152,260 |
| BILS | 99.18 | +0.00 (+0.00%) | 99.18 | 99.17 | 229,277 |
| BILZ | 100.71▲ | +0.01 (+0.01%) | 100.71 | 100.70 | 181,209 |
| BKUI | 49.62 | +0.00 (+0.00%) | 49.63 | 49.62 | 133,040 |
| BLST | 24.9451▼ | -0.0749 (-0.30%) | 24.98 | 24.94 | 6,137 |
| BSCQ | 19.53▼ | -0.01 (-0.05%) | 19.55 | 19.53 | 787,265 |
| BSCR | 19.635 | +0.00 (+0.00%) | 19.64 | 19.63 | 451,751 |
| BSCS | 20.3553▼ | -0.0313 (-0.15%) | 20.38 | 20.35 | 576,001 |
| BSCT | 18.565▼ | -0.04 (-0.21%) | 18.59 | 18.56 | 454,032 |
| BSJQ | 22.97▲ | +0.005 (+0.02%) | 22.98 | 22.965 | 235,301 |
| BSMQ | 23.555▼ | -0.02 (-0.08%) | 23.59 | 23.555 | 18,896 |
| BSV | 77.63▼ | -0.14 (-0.18%) | 77.7399 | 77.6101 | 2,048,274 |
| BTRN | 24.56▼ | -0.004 (-0.02%) | 24.56 | 24.56 | 81 |
| BUCK | 23.45▲ | +0.035 (+0.15%) | 23.45 | 23.415 | 171,448 |
| BUXX | 20.21▲ | +0.02 (+0.10%) | 20.22 | 20.21 | 111,218 |
| BWMN | 28.37▼ | -1.07 (-3.63%) | 29.56 | 28.10 | 74,270 |
| BWZ | 26.66▼ | -0.048 (-0.18%) | 26.829 | 26.65 | 7,743 |
| CAFX | 24.58▼ | -0.06 (-0.24%) | 24.65 | 24.57 | 18,442 |
| CALI | 50.425 | +0.00 (+0.00%) | 50.45 | 50.42 | 102,523 |
| CCRP | 19.595▼ | -0.1301 (-0.66%) | 19.595 | 19.595 | 15 |
| CDLX | 4.26▼ | -0.11 (-2.52%) | 4.4382 | 4.075 | 81,609 |
| CGMS | 27.31▼ | -0.09 (-0.33%) | 27.37 | 27.29 | 764,943 |
| CGSD | 25.72▼ | -0.03 (-0.12%) | 25.76 | 25.72 | 388,737 |
| CGUI | 25.31▲ | +0.005 (+0.02%) | 25.32 | 25.29 | 93,049 |
| CLIP | 100.12▲ | +0.02 (+0.02%) | 100.13 | 100.11 | 202,441 |
| CLOA | 51.78▲ | +0.01 (+0.02%) | 51.795 | 51.77 | 197,360 |
| CLOC | 24.99▲ | +0.014 (+0.06%) | 24.99 | 24.98 | 289 |
| CLOX | 25.5295▲ | +0.0045 (+0.02%) | 25.58 | 25.52 | 186,843 |
| COPZ | 12.9049▼ | -1.5821 (-10.92%) | 13.75 | 12.80 | 13,971 |
| CPII | 18.951▲ | +0.006 (+0.03%) | 18.951 | 18.95 | 795 |
| CSSD | 25.195▼ | -0.04 (-0.16%) | 25.27 | 25.195 | 220,910 |
| CUB | 10.7957▲ | +0.0057 (+0.05%) | 10.81 | 10.79 | 13,435 |
| CVSB | 50.635▼ | -0.015 (-0.03%) | 50.65 | 50.61 | 15,433 |
| DABS | 50.455▼ | -0.075 (-0.15%) | 50.52 | 50.4101 | 7,950 |
| DANA | 25.045▼ | -0.04 (-0.16%) | 25.045 | 25.045 | 100 |
| DCRE | 51.595▼ | -0.005 (-0.01%) | 51.69 | 51.58 | 33,960 |
| DFIP | 41.185▼ | -0.12 (-0.29%) | 41.25 | 41.17 | 96,239 |
| DFSD | 47.69▼ | -0.105 (-0.22%) | 47.7636 | 47.68 | 1,536,109 |
| DLUX | 50.275 | +0.00 (+0.00%) | 50.2878 | 50.275 | 1,468 |
| DOG | 21.41▲ | +0.05 (+0.23%) | 21.4687 | 21.24 | 1,926,246 |
| DQ | 12.19▼ | -0.14 (-1.14%) | 12.30 | 11.865 | 664,747 |
| DUSB | 50.82▲ | +0.01 (+0.02%) | 50.8376 | 50.80 | 223,935 |
| DYLD | 22.395▼ | -0.04 (-0.18%) | 22.45 | 22.35 | 1,143 |
| EMNT | 98.68▼ | -0.005 (-0.01%) | 98.7199 | 98.6682 | 3,726 |
| EQPT | 17.98▼ | -0.81 (-4.31%) | 18.845 | 17.64 | 1,823,521 |
| EVPF | 50.1934▼ | -0.1766 (-0.35%) | 50.49 | 50.1934 | 6,292 |
| EVSB | 50.84▲ | +0.01 (+0.02%) | 50.91 | 50.82 | 85,630 |
| EVSD | 50.855▼ | -0.07 (-0.14%) | 50.9199 | 50.85 | 96,780 |
| EVSM | 50.30▼ | -0.06 (-0.12%) | 50.37 | 50.30 | 66,192 |
| EYEG | 34.99▼ | -0.23 (-0.65%) | 34.99 | 34.99 | 35 |
| FAAA | 50.18▼ | -0.0054 (-0.01%) | 50.20 | 50.0322 | 23,553 |
| FBRT | 7.83▼ | -0.01 (-0.13%) | 7.91 | 7.78 | 895,532 |
| FCBD | 25.215▼ | -0.045 (-0.18%) | 25.25 | 25.1918 | 2,823 |
| FCSH | 24.10▼ | -0.04 (-0.17%) | 24.10 | 24.10 | 200 |
| FEIG | 40.4792▼ | -0.2407 (-0.59%) | 40.5799 | 40.4792 | 31,497 |
| FEM | 31.10▼ | -1.0595 (-3.29%) | 31.40 | 30.975 | 107,654 |
| FIVE | 176.25▼ | -0.15 (-0.09%) | 179.05 | 174.56 | 1,038,037 |
| FLDB | 50.28▼ | -0.02 (-0.04%) | 50.35 | 50.28 | 2,238 |
| FLGV | 20.11▼ | -0.09 (-0.45%) | 20.17 | 20.11 | 95,062 |
| FLRN | 30.78 | +0.00 (+0.00%) | 30.79 | 30.77 | 1,610,460 |
| FLTB | 50.08▼ | -0.09 (-0.18%) | 50.15 | 50.07 | 27,129 |
| FLTR | 25.55▲ | +0.01 (+0.04%) | 25.55 | 25.54 | 1,339,970 |
| FLUD | 24.97 | +0.00 (+0.00%) | 24.99 | 24.97 | 2,080,254 |
| FLXR | 39.01▼ | -0.08 (-0.20%) | 39.09 | 39.001 | 308,265 |
| FOPC | 25.285▼ | -0.085 (-0.34%) | 25.32 | 25.2787 | 1,560 |
| FPE | 17.91▼ | -0.07 (-0.39%) | 17.96 | 17.905 | 1,320,477 |
| FSIG | 18.83▼ | -0.06 (-0.32%) | 18.87 | 18.8201 | 2,153,831 |
| FTCB | 20.69▼ | -0.17 (-0.81%) | 20.83 | 20.675 | 3,490,251 |
| FTSD | 90.16▼ | -0.03 (-0.03%) | 90.215 | 90.1101 | 7,987 |
| FTSL | 44.79▼ | -0.04 (-0.09%) | 44.865 | 44.76 | 467,778 |
| FTSM | 59.77▼ | -0.03 (-0.05%) | 59.7925 | 59.77 | 698,297 |
| FXC | 68.9069▲ | +0.0769 (+0.11%) | 68.96 | 68.86 | 46,356 |
| FXY | 56.63▲ | +0.04 (+0.07%) | 56.68 | 56.58 | 93,694 |
| GBHI | 25.1832▼ | -0.0418 (-0.17%) | 25.1832 | 25.1832 | 8 |
| GBIL | 99.92 | +0.00 (+0.00%) | 99.93 | 99.92 | 401,808 |
| GMMF | 100.315▲ | +0.015 (+0.01%) | 100.32 | 100.3101 | 42,958 |
| GPRF | 49.9551▼ | -0.0249 (-0.05%) | 49.9551 | 49.9551 | 249 |
| GSY | 50.17▼ | -0.02 (-0.04%) | 50.20 | 50.17 | 755,875 |
| GUMI | 50.30▼ | -0.04 (-0.08%) | 50.3099 | 50.27 | 1,409 |
| HYFI | 37.24▼ | -0.03 (-0.08%) | 37.26 | 37.19 | 63,356 |
| HYSD | 20.14▼ | -0.02 (-0.10%) | 20.16 | 20.13 | 31,591 |
| HYTI | 19.047▲ | +0.007 (+0.04%) | 19.09 | 19.035 | 8,200 |
| IBDR | 24.18▲ | +0.01 (+0.04%) | 24.19 | 24.18 | 398,992 |
| IBDS | 24.14 | +0.00 (+0.00%) | 24.15 | 24.14 | 1,745,428 |
| IBDT | 25.16▼ | -0.03 (-0.12%) | 25.249 | 25.15 | 505,632 |