Technical stock screener for Price Near 60 Periods Low results.
Ideas for the best stocks to buy based on data for Nov 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPD | 12.90▼ | -0.05 (-0.39%) | 12.98 | 12.74 | 904,000 |
| ABI | 24.925▼ | -0.046 (-0.18%) | 24.925 | 24.925 | 14 |
| ACLO | 50.485▲ | +0.035 (+0.07%) | 50.485 | 50.485 | 100 |
| AETH | 39.395▲ | +0.005 (+0.01%) | 39.49 | 39.393 | 1,900 |
| AIG | 75.01▼ | -0.10 (-0.13%) | 76.24 | 74.95 | 4,063,300 |
| AIRT | 18.44▲ | +0.09 (+0.49%) | 18.44 | 18.44 | 76 |
| AUSM | 25.06▲ | +0.01 (+0.04%) | 25.06 | 25.06 | 100 |
| BIL | 91.68▲ | +0.02 (+0.02%) | 91.68 | 91.67 | 8,943,743 |
| BILS | 99.43▲ | +0.01 (+0.01%) | 99.44 | 99.43 | 344,504 |
| BILZ | 101.005▲ | +0.005 (+0.00%) | 101.01 | 101.00 | 146,400 |
| BKUI | 49.91▲ | +0.015 (+0.03%) | 49.92 | 49.90 | 30,000 |
| BSCP | 20.67▼ | -0.01 (-0.05%) | 20.68 | 20.67 | 1,387,473 |
| BSCQ | 19.55 | +0.00 (+0.00%) | 19.56 | 19.55 | 1,119,832 |
| BSCR | 19.71▲ | +0.01 (+0.05%) | 19.72 | 19.70 | 937,710 |
| BSCS | 20.585▲ | +0.025 (+0.12%) | 20.59 | 20.5541 | 764,619 |
| BSCT | 18.84▲ | +0.03 (+0.16%) | 18.86 | 18.815 | 620,500 |
| BSJP | 23.03 | +0.00 (+0.00%) | 23.04 | 23.02 | 459,821 |
| BSJQ | 23.335▲ | +0.03 (+0.13%) | 23.34 | 23.28 | 655,676 |
| BSJR | 22.585▲ | +0.06 (+0.27%) | 22.59 | 22.534 | 118,100 |
| BSMP | 24.495 | +0.00 (+0.00%) | 24.51 | 24.49 | 54,100 |
| BSMQ | 23.598▼ | -0.012 (-0.05%) | 23.63 | 23.59 | 25,000 |
| BUCK | 23.78▲ | +0.02 (+0.08%) | 23.83 | 23.77 | 145,000 |
| CAEP | 10.20▲ | +0.01 (+0.10%) | 10.20 | 10.18 | 52,069 |
| CALI | 50.565▲ | +0.005 (+0.01%) | 50.57 | 50.548 | 55,300 |
| CDX | 22.60▲ | +0.06 (+0.27%) | 22.60 | 22.50 | 192,500 |
| CGUI | 25.347▲ | +0.003 (+0.01%) | 25.35 | 25.3401 | 30,835 |
| CIO | 6.85▲ | +0.01 (+0.15%) | 6.87 | 6.85 | 323,100 |
| CLFD | 28.03▼ | -1.35 (-4.59%) | 31.25 | 24.58 | 424,597 |
| CLIP | 100.35▲ | +0.02 (+0.02%) | 100.35 | 100.34 | 211,800 |
| CLOA | 51.875▼ | -0.01 (-0.02%) | 51.93 | 51.87 | 520,400 |
| CLOI | 52.92▼ | -0.05 (-0.09%) | 53.01 | 52.92 | 138,900 |
| CLOZ | 26.595 | +0.00 (+0.00%) | 26.61 | 26.575 | 314,500 |
| CSHP | 99.72▼ | -0.045 (-0.05%) | 99.73 | 99.7165 | 1,494 |
| DFSD | 48.22▲ | +0.06 (+0.12%) | 48.25 | 48.15 | 547,922 |
| DHIL | 116.78▲ | +0.06 (+0.05%) | 117.875 | 115.61 | 21,644 |
| DSY | 0.453▼ | -0.012 (-2.58%) | 0.465 | 0.45 | 98,100 |
| DUSB | 50.75▲ | +0.02 (+0.04%) | 50.77 | 50.74 | 406,700 |
| DYFI | 23.17▼ | -0.065 (-0.28%) | 23.19 | 23.1501 | 13,847 |
| EGY | 3.45▼ | -0.01 (-0.29%) | 3.45 | 3.365 | 907,600 |
| EMNT | 98.79▲ | +0.02 (+0.02%) | 98.81 | 98.7884 | 2,670 |
| ETHM | 10.255▲ | +0.005 (+0.05%) | 10.26 | 10.25 | 127,400 |
| EVSB | 51.14▲ | +0.015 (+0.03%) | 51.18 | 51.115 | 5,500 |
| EVSM | 50.415▲ | +0.035 (+0.07%) | 50.4299 | 50.3803 | 65,890 |
| FLRN | 30.84▲ | +0.01 (+0.03%) | 30.84 | 30.82 | 789,500 |
| FSIG | 19.22▲ | +0.02 (+0.10%) | 19.22 | 19.18 | 219,050 |
| FSMB | 20.02 | +0.00 (+0.00%) | 20.03 | 20.01 | 64,776 |
| FTPA | 8.63▼ | -0.01 (-0.12%) | 8.64 | 8.63 | 0 |
| FTSD | 91.04 | +0.00 (+0.00%) | 91.15 | 91.04 | 69,175 |
| FTSM | 60.07▲ | +0.01 (+0.02%) | 60.08 | 60.06 | 504,077 |
| FUMB | 20.07▲ | +0.01 (+0.05%) | 20.07 | 20.05 | 84,425 |
| FXC | 69.2879▲ | +0.0268 (+0.04%) | 69.331 | 69.20 | 14,784 |
| GBIL | 100.15▲ | +0.01 (+0.01%) | 100.15 | 100.14 | 804,467 |
| GMMF | 100.465▲ | +0.01 (+0.01%) | 100.47 | 100.46 | 8,800 |
| GSY | 50.21 | +0.00 (+0.00%) | 50.22 | 50.21 | 755,711 |
| GUMI | 50.285▼ | -0.014 (-0.03%) | 50.285 | 50.28 | 1,320 |
| IBAC | 10.446▼ | -0.004 (-0.04%) | 10.446 | 10.446 | 100 |
| IBDQ | 25.17▲ | +0.01 (+0.04%) | 25.18 | 25.16 | 1,127,390 |
| IBDR | 24.28 | +0.00 (+0.00%) | 24.29 | 24.27 | 714,023 |
| IBIC | 25.768▲ | +0.003 (+0.01%) | 25.77 | 25.74 | 3,800 |
| IBID | 26.03▲ | +0.01 (+0.04%) | 26.03 | 26.01 | 5,400 |
| IBIE | 26.235▲ | +0.01 (+0.04%) | 26.25 | 26.17 | 19,300 |
| IBIF | 26.335▲ | +0.015 (+0.06%) | 26.35 | 26.307 | 4,100 |
| IBTF | 23.34 | +0.00 (+0.00%) | 23.35 | 23.34 | 499,300 |
| IBTG | 22.935▲ | +0.01 (+0.04%) | 22.94 | 22.93 | 487,200 |
| IBTH | 22.525▲ | +0.01 (+0.04%) | 22.53 | 22.51 | 260,400 |
| JAAA | 50.68 | +0.00 (+0.00%) | 50.70 | 50.665 | 6,109,200 |
| JHLN | 24.875▲ | +0.035 (+0.14%) | 24.875 | 24.87 | 2,100 |
| JHPI | 22.85▲ | +0.02 (+0.09%) | 22.89 | 22.81 | 101,500 |
| JPST | 50.74▲ | +0.02 (+0.04%) | 50.75 | 50.73 | 5,583,100 |
| LIN | 407.85▲ | +0.18 (+0.04%) | 412.87 | 406.09 | 3,580,072 |
| LONZ | 50.65▲ | +0.03 (+0.06%) | 50.655 | 50.61 | 19,000 |
| MINT | 100.60▲ | +0.01 (+0.01%) | 100.61 | 100.59 | 1,530,300 |
| MMKT | 100.23 | +0.00 (+0.00%) | 100.245 | 100.23 | 6,500 |
| MUNA | 99.95▲ | +0.08 (+0.08%) | 99.95 | 99.95 | 0 |
| MYCF | 25.105▲ | +0.005 (+0.02%) | 25.12 | 25.1008 | 1,515 |
| MYMF | 24.96▲ | +0.005 (+0.02%) | 24.97 | 24.96 | 611 |
| MYMG | 24.725▲ | +0.005 (+0.02%) | 24.73 | 24.725 | 635 |
| NBSD | 51.183▲ | +0.033 (+0.06%) | 51.20 | 51.10 | 174,000 |
| NUSB | 25.315 | +0.00 (+0.00%) | 25.32 | 25.31 | 1,503 |
| OBIL | 50.275▲ | +0.01 (+0.02%) | 50.28 | 50.2601 | 22,587 |
| OGSP | 10.105▲ | +0.005 (+0.05%) | 10.105 | 10.105 | 19 |
| OPER | 100.305▲ | +0.005 (+0.00%) | 100.307 | 100.29 | 2,100 |
| PAAA | 51.42▲ | +0.02 (+0.04%) | 51.42 | 51.40 | 1,045,500 |
| PCLO | 24.96▲ | +0.005 (+0.02%) | 24.96 | 24.96 | 100 |
| PFLD | 19.61▼ | -0.05 (-0.25%) | 19.65 | 19.61 | 78,800 |
| PFRL | 49.76▲ | +0.025 (+0.05%) | 49.77 | 49.71 | 7,500 |
| PMMF | 100.50▲ | +0.02 (+0.02%) | 100.50 | 100.48 | 69,000 |
| PULS | 49.78▲ | +0.01 (+0.02%) | 49.79 | 49.77 | 2,715,072 |
| PULT | 50.74▲ | +0.03 (+0.06%) | 50.76 | 50.733 | 9,800 |
| PUSH | 50.47▲ | +0.025 (+0.05%) | 51.46 | 50.45 | 8,900 |
| RAAA | 25.065 | +0.00 (+0.00%) | 25.065 | 25.05 | 2,947 |
| RAVI | 75.57▲ | +0.01 (+0.01%) | 75.58 | 75.55 | 40,600 |
| RDAG | 10.19▼ | -0.08 (-0.78%) | 10.25 | 9.7677 | 73,337 |
| RINF | 32.19 | +0.00 (+0.00%) | 32.20 | 32.07 | 3,700 |
| RMMZ | 14.50▼ | -0.03 (-0.21%) | 14.58 | 14.40 | 87,500 |
| SBIL | 100.07▲ | +0.03 (+0.03%) | 100.077 | 100.05 | 18,800 |
| SCUS | 25.24▲ | +0.01 (+0.04%) | 25.24 | 25.22 | 68,608 |
| SDCP | 25.755▼ | -0.005 (-0.02%) | 25.755 | 25.755 | 4 |
| SEIX | 23.36▲ | +0.015 (+0.06%) | 23.37 | 23.342 | 53,400 |
| SGOV | 100.63▲ | +0.02 (+0.02%) | 100.63 | 100.62 | 19,012,300 |