Technical stock screener for Price Near 60 Periods Low results.
Ideas for the best stocks to buy based on data for Sep 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEQ | 37.115▼ | -0.345 (-0.92%) | 37.31 | 37.115 | 3,900 |
| ABI | 24.5379▲ | +0.0129 (+0.05%) | 24.56 | 24.46 | 48,097 |
| ACCS | 4.72▼ | -0.08 (-1.67%) | 4.79 | 4.72 | 8,600 |
| ACIC | 9.04▼ | -0.20 (-2.16%) | 9.25 | 9.01 | 257,919 |
| ACLO | 50.55▲ | +0.04 (+0.08%) | 50.57 | 50.51 | 464,397 |
| ACV | 24.18▼ | -0.23 (-0.94%) | 24.625 | 24.16 | 45,048 |
| ADC | 66.81▼ | -0.84 (-1.24%) | 67.51 | 66.72 | 1,934,497 |
| ADT | 6.08▼ | -0.06 (-0.98%) | 6.20 | 6.075 | 7,119,678 |
| AEC | 3.27▼ | -0.14 (-4.11%) | 3.4965 | 3.16 | 50,220 |
| AENT | 4.60▼ | -0.06 (-1.29%) | 4.79 | 4.59 | 24,034 |
| AFIX | 23.571▼ | -0.029 (-0.12%) | 23.571 | 23.55 | 57,900 |
| AFMC | 39.61▼ | -0.22 (-0.55%) | 40.05 | 39.61 | 64,600 |
| AGG | 94.54▼ | -0.06 (-0.06%) | 94.75 | 94.35 | 17,333,112 |
| AGGA | 24.3721▼ | -0.0322 (-0.13%) | 24.42 | 24.3721 | 25,876 |
| AGGH | 18.93▲ | +0.07 (+0.37%) | 19.04 | 18.8602 | 329,895 |
| AGGY | 41.18▼ | -0.06 (-0.15%) | 41.2615 | 41.11 | 428,386 |
| AGZ | 106.54▼ | -0.21 (-0.20%) | 106.82 | 106.48 | 76,976 |
| AIEQ | 49.125▼ | -0.204 (-0.41%) | 49.478 | 49.125 | 1,000 |
| AINP | 24.0306▼ | -0.0122 (-0.05%) | 24.0601 | 23.99 | 87,410 |
| AIRG | 4.96▼ | -0.24 (-4.62%) | 5.205 | 4.80 | 130,245 |
| AIRR | 103.24▼ | -0.67 (-0.64%) | 104.73 | 103.23 | 798,730 |
| AKRE | 52.67▼ | -0.30 (-0.57%) | 53.20 | 52.60 | 917,268 |
| ALG | 154.77▼ | -4.02 (-2.53%) | 158.57 | 154.71 | 180,127 |
| ALIL | 30.0381▼ | -0.0325 (-0.11%) | 30.07 | 30.02 | 2,391 |
| ALLW | 28.57▼ | -0.09 (-0.31%) | 28.87 | 28.5326 | 1,227,579 |
| ALLY | 37.62▼ | -0.19 (-0.50%) | 37.6537 | 37.055 | 4,726,373 |
| AMAX | 7.38 | +0.00 (+0.00%) | 7.46 | 7.38 | 41,500 |
| AMH | 30.39▼ | -0.29 (-0.95%) | 30.875 | 30.335 | 3,245,308 |
| AMUN | 25.985▲ | +0.01 (+0.04%) | 25.985 | 25.87 | 4,600 |
| AOD | 10.16▼ | -0.05 (-0.49%) | 10.3399 | 10.135 | 396,653 |
| AOK | 40.33▼ | -0.09 (-0.22%) | 40.49 | 40.32 | 292,906 |
| AOM | 48.74▼ | -0.09 (-0.18%) | 48.94 | 48.73 | 1,071,363 |
| APLU | 23.30▼ | -0.07 (-0.30%) | 23.40 | 23.20 | 109,476 |
| APTV | 43.02▼ | -0.35 (-0.81%) | 43.79 | 42.92 | 3,719,612 |
| AQWA | 17.983▼ | -0.027 (-0.15%) | 18.07 | 17.98 | 4,200 |
| ARKO | 4.12▲ | +0.01 (+0.24%) | 4.145 | 3.98 | 1,028,956 |
| ASB | 28.65▼ | -0.03 (-0.10%) | 29.02 | 28.555 | 1,890,196 |
| ASCE | 32.76▼ | -0.34 (-1.03%) | 33.01 | 32.76 | 370,394 |
| ASLE | 5.24▼ | -0.07 (-1.32%) | 5.32 | 5.235 | 538,584 |
| ASLV | 29.805▼ | -0.10 (-0.33%) | 29.95 | 29.805 | 404,897 |
| ATMU | 43.42▼ | -0.52 (-1.18%) | 44.1541 | 43.25 | 776,185 |
| ATR | 121.16▼ | -2.13 (-1.73%) | 123.07 | 121.13 | 424,121 |
| AUSM | 24.79▲ | +0.01 (+0.04%) | 24.79 | 24.7601 | 4,540 |
| AVGB | 49.62▲ | +0.042 (+0.08%) | 49.67 | 49.58 | 13,500 |
| AVIG | 39.39▼ | -0.02 (-0.05%) | 39.4681 | 39.31 | 290,623 |
| AVLV | 90.44▼ | -0.64 (-0.70%) | 91.29 | 90.43 | 1,368,166 |
| AVMA | 71.7201▼ | -0.2088 (-0.29%) | 72.09 | 71.7201 | 7,268 |
| AVOS | 26.7163▼ | -0.1237 (-0.46%) | 26.86 | 26.7163 | 1,578 |
| AVSC | 69.14▼ | -0.29 (-0.42%) | 69.76 | 69.14 | 106,326 |
| AVSF | 45.6149▲ | +0.0349 (+0.08%) | 45.67 | 45.5899 | 58,797 |
| AWF | 9.73▼ | -0.01 (-0.10%) | 9.78 | 9.69 | 542,135 |
| AX | 86.57▲ | +0.28 (+0.32%) | 87.28 | 85.425 | 334,759 |
| AXS | 94.20▼ | -1.04 (-1.09%) | 95.22 | 93.89 | 1,059,222 |
| BAB | 25.30▼ | -0.04 (-0.16%) | 25.42 | 25.23 | 293,653 |
| BABO | 7.10▼ | -0.01 (-0.14%) | 7.16 | 7.10 | 41,538 |
| BALL | 56.03▼ | -0.62 (-1.09%) | 56.89 | 56.02 | 1,951,292 |
| BANC | 17.23▼ | -0.07 (-0.40%) | 17.45 | 17.11 | 2,299,652 |
| BBBI | 48.715▼ | -0.045 (-0.09%) | 48.879 | 48.661 | 137,047 |
| BBBS | 49.86▲ | +0.03 (+0.06%) | 49.91 | 49.83 | 12,440 |
| BBSI | 30.26▼ | -0.32 (-1.05%) | 30.75 | 30.01 | 231,870 |
| BCFN | 21.288▼ | -0.173 (-0.81%) | 21.335 | 21.288 | 1,300 |
| BCIC | 6.79▼ | -0.06 (-0.88%) | 6.96 | 6.78 | 28,281 |
| BDN | 2.80▼ | -0.02 (-0.71%) | 2.8474 | 2.785 | 1,749,517 |
| BFIX | 24.645▲ | +0.013 (+0.05%) | 24.69 | 24.607 | 1,500 |
| BFOR | 22.94▼ | -0.07 (-0.30%) | 23.09 | 22.94 | 172,558 |
| BGRN | 45.6181▼ | -0.0469 (-0.10%) | 45.73 | 45.56 | 49,610 |
| BIL | 91.64▼ | -0.01 (-0.01%) | 91.65 | 91.64 | 18,106,202 |
| BILS | 99.34▲ | +0.02 (+0.02%) | 99.3437 | 99.33 | 519,785 |
| BILZ | 100.91▲ | +0.025 (+0.02%) | 100.92 | 100.9001 | 253,528 |
| BINC | 50.79▼ | -0.04 (-0.08%) | 50.88 | 50.79 | 2,537,970 |
| BIV | 72.86▼ | -0.08 (-0.11%) | 73.10 | 72.7542 | 2,397,573 |
| BKAG | 40.068▼ | -0.042 (-0.10%) | 40.1519 | 40.00 | 161,083 |
| BKD | 10.83▼ | -0.15 (-1.37%) | 11.11 | 10.76 | 6,473,431 |
| BKLN | 20.43▼ | -0.03 (-0.15%) | 20.48 | 20.43 | 10,547,314 |
| BKUI | 49.615▲ | +0.035 (+0.07%) | 49.63 | 49.61 | 31,712 |
| BLDX | 24.5044▼ | -0.0706 (-0.29%) | 24.73 | 24.5044 | 2,082 |
| BLST | 24.33▲ | +0.0101 (+0.04%) | 24.35 | 24.30 | 39,321 |
| BLTD | 23.42▼ | -0.04 (-0.17%) | 23.46 | 23.365 | 48,200 |
| BLUX | 31.3918▼ | -0.0656 (-0.21%) | 31.615 | 31.3918 | 66,909 |
| BLV | 62.73▼ | -0.29 (-0.46%) | 63.03 | 62.575 | 777,387 |
| BMO | 167.25▼ | -2.36 (-1.39%) | 169.81 | 167.19 | 470,957 |
| BMVP | 51.76▼ | -0.28 (-0.54%) | 52.09 | 51.76 | 1,400 |
| BND | 70.15▼ | -0.08 (-0.11%) | 70.40 | 69.9737 | 14,734,228 |
| BNDC | 21.0719▲ | +0.0169 (+0.08%) | 21.10 | 21.04 | 5,692 |
| BNDI | 44.854▼ | -0.081 (-0.18%) | 44.98 | 44.81 | 31,100 |
| BNDP | 70.938▼ | -0.087 (-0.12%) | 71.16 | 70.93 | 2,800 |
| BNDW | 65.851▼ | -0.029 (-0.04%) | 66.00 | 65.769 | 88,355 |
| BNDX | 46.87▲ | +0.01 (+0.02%) | 46.93 | 46.81 | 6,353,065 |
| BOND | 86.99▼ | -0.07 (-0.08%) | 87.25 | 86.80 | 1,484,306 |
| BPOP | 155.45▼ | -0.85 (-0.54%) | 157.58 | 155.34 | 552,133 |
| BRSM | 24.70▼ | -0.0663 (-0.27%) | 25.11 | 24.70 | 1,273 |
| BRTR | 47.839▼ | -0.071 (-0.15%) | 47.95 | 47.77 | 81,209 |
| BRW | 6.01▼ | -0.07 (-1.15%) | 6.1482 | 6.00 | 578,305 |
| BSCQ | 19.52▲ | +0.01 (+0.05%) | 19.53 | 19.52 | 1,057,638 |
| BSCR | 19.545▲ | +0.01 (+0.05%) | 19.55 | 19.54 | 3,203,678 |
| BSCS | 20.125▲ | +0.01 (+0.05%) | 20.15 | 20.12 | 2,367,763 |
| BSCT | 18.20▲ | +0.015 (+0.08%) | 18.22 | 18.18 | 881,563 |
| BSCU | 16.14▲ | +0.005 (+0.03%) | 16.17 | 16.12 | 1,182,515 |
| BSCV | 15.77▼ | -0.005 (-0.03%) | 15.805 | 15.7501 | 1,261,756 |
| BSCW | 19.585▼ | -0.01 (-0.05%) | 19.64 | 19.57 | 730,207 |