Technical stock screener for Price Near 60 Periods Low results.
Ideas for the best stocks to buy based on data for Jul 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.035 | +0.00 (+0.00%) | 20.05 | 20.035 | 74,986 |
| ACLO | 50.38▲ | +0.01 (+0.02%) | 50.40 | 50.375 | 3,355 |
| AFIX | 24.55▼ | -0.09 (-0.37%) | 24.575 | 24.55 | 3,606 |
| AFJK | 12.24▼ | -0.45 (-3.55%) | 12.80 | 12.22 | 39,016 |
| AGG | 97.71▼ | -0.37 (-0.38%) | 98.02 | 97.71 | 8,315,348 |
| AGGA | 24.945▼ | -0.04 (-0.16%) | 24.96 | 24.945 | 2,830 |
| AGGS | 40.365▼ | -0.135 (-0.33%) | 40.405 | 40.365 | 384 |
| AGGY | 42.99▼ | -0.165 (-0.38%) | 43.12 | 42.9899 | 92,662 |
| AGRH | 26.21▼ | -0.015 (-0.06%) | 26.21 | 26.21 | 100 |
| AGZ | 108.531▼ | -0.089 (-0.08%) | 108.62 | 108.51 | 5,604 |
| AHYB | 45.96▼ | -0.10 (-0.22%) | 46.05 | 45.96 | 2,053 |
| AINP | 24.87▼ | -0.05 (-0.20%) | 24.92 | 24.87 | 1,813 |
| ALLW | 29.03▼ | -0.26 (-0.89%) | 29.22 | 28.96 | 445,238 |
| AMUN | 26.035▼ | -0.005 (-0.02%) | 26.035 | 26.035 | 95 |
| AMYY | 15.3301▼ | -0.1005 (-0.65%) | 15.48 | 15.28 | 19,038 |
| APCB | 29.0781▼ | -0.0919 (-0.32%) | 29.14 | 29.07 | 34,268 |
| APLU | 24.35▼ | -0.085 (-0.35%) | 24.415 | 24.35 | 21,301 |
| ATCL | 24.74▼ | -0.2964 (-1.18%) | 24.91 | 24.74 | 23,738 |
| ATGL | 10.54▼ | -0.46 (-4.18%) | 11.30 | 10.54 | 735 |
| AUSM | 25.09 | +0.00 (+0.00%) | 25.09 | 25.09 | 100 |
| AVGB | 50.875▼ | -0.13 (-0.25%) | 50.93 | 50.875 | 441 |
| AVIG | 40.87▼ | -0.16 (-0.39%) | 41.01 | 40.87 | 160,076 |
| BBBI | 50.73▼ | -0.205 (-0.40%) | 50.895 | 50.7126 | 8,551 |
| BBBL | 46.6666▼ | -0.2924 (-0.62%) | 46.8832 | 46.6666 | 654 |
| BCPL | 24.57▼ | -0.09 (-0.36%) | 24.72 | 24.57 | 24,749 |
| BFIX | 25.045▼ | -0.0128 (-0.05%) | 25.07 | 25.03 | 2,214 |
| BGRN | 47.085▼ | -0.0698 (-0.15%) | 47.10 | 47.07 | 29,305 |
| BHM | 8.895▼ | -0.0484 (-0.54%) | 8.90 | 8.895 | 1,219 |
| BIDD | 29.495▼ | -0.4702 (-1.57%) | 29.73 | 29.4501 | 26,625 |
| BIL | 91.50 | +0.00 (+0.00%) | 91.51 | 91.50 | 6,666,826 |
| BILS | 99.23 | +0.00 (+0.00%) | 99.23 | 99.22 | 309,992 |
| BILZ | 100.76 | +0.00 (+0.00%) | 100.77 | 100.75 | 208,581 |
| BINC | 52.00▼ | -0.18 (-0.34%) | 52.1385 | 51.97 | 2,607,523 |
| BIV | 75.72▼ | -0.30 (-0.39%) | 75.94 | 75.72 | 1,766,936 |
| BKAG | 41.435▼ | -0.144 (-0.35%) | 41.56 | 41.4201 | 50,113 |
| BKHY | 47.27▼ | -0.09 (-0.19%) | 47.35 | 47.27 | 14,594 |
| BKUI | 49.625 | +0.00 (+0.00%) | 49.635 | 49.56 | 8,872 |
| BLOX | 14.05▼ | -0.52 (-3.57%) | 14.58 | 13.84 | 398,088 |
| BLUI | 25.6901▲ | +0.0001 (+0.00%) | 25.71 | 25.69 | 4,613 |
| BND | 72.50▼ | -0.27 (-0.37%) | 72.75 | 72.49 | 7,592,725 |
| BNDC | 21.82▼ | -0.0679 (-0.31%) | 21.92 | 21.8018 | 14,306 |
| BNDP | 73.37▼ | -0.3398 (-0.46%) | 73.52 | 73.37 | 2,534 |
| BNDS | 50.60▼ | -0.12 (-0.24%) | 50.73 | 50.595 | 45,819 |
| BNDW | 67.695▼ | -0.24 (-0.35%) | 67.86 | 67.6801 | 63,027 |
| BOND | 90.92▼ | -0.37 (-0.41%) | 91.2333 | 90.9123 | 479,199 |
| BPRO | 18.6977▼ | -0.3923 (-2.06%) | 18.75 | 18.6977 | 4,535 |
| BRIB | 24.83▼ | -0.075 (-0.30%) | 24.885 | 24.83 | 831 |
| BRTR | 49.66▼ | -0.1769 (-0.35%) | 49.775 | 49.66 | 57,317 |
| BSCQ | 19.545▼ | -0.01 (-0.05%) | 19.56 | 19.54 | 469,829 |
| BSCR | 19.635▼ | -0.005 (-0.03%) | 19.64 | 19.63 | 333,827 |
| BSCS | 20.33▼ | -0.03 (-0.15%) | 20.3599 | 20.33 | 465,710 |
| BSCT | 18.515▼ | -0.045 (-0.24%) | 18.55 | 18.51 | 699,435 |
| BSCU | 16.55▼ | -0.05 (-0.30%) | 16.60 | 16.55 | 650,190 |
| BSCV | 16.275▼ | -0.065 (-0.40%) | 16.32 | 16.272 | 518,300 |
| BSCW | 20.335▼ | -0.085 (-0.42%) | 20.41 | 20.33 | 179,224 |
| BSCX | 20.865▼ | -0.075 (-0.36%) | 20.92 | 20.86 | 153,438 |
| BSCY | 20.445▼ | -0.095 (-0.46%) | 20.51 | 20.43 | 62,266 |
| BSJQ | 22.94▼ | -0.03 (-0.13%) | 22.98 | 22.94 | 277,241 |
| BSJS | 21.7576▼ | -0.0524 (-0.24%) | 21.8299 | 21.70 | 400,646 |
| BSMQ | 23.565▼ | -0.01 (-0.04%) | 23.58 | 23.55 | 66,209 |
| BTOT | 49.06▼ | -0.14 (-0.28%) | 49.1101 | 49.055 | 1,174 |
| BTRN | 24.5552▼ | -0.1799 (-0.73%) | 24.5552 | 24.50 | 314 |
| BUCK | 23.445▼ | -0.02 (-0.09%) | 23.475 | 23.42 | 134,727 |
| BUXX | 20.21▼ | -0.01 (-0.05%) | 20.23 | 20.21 | 234,192 |
| BWX | 21.45▼ | -0.14 (-0.65%) | 21.595 | 21.44 | 492,254 |
| BWZ | 26.62▼ | -0.20 (-0.75%) | 26.75 | 26.62 | 23,215 |
| BYLD | 22.39▼ | -0.06 (-0.27%) | 22.44 | 22.375 | 45,470 |
| BYRN | 3.82▼ | -0.045 (-1.16%) | 4.09 | 3.705 | 1,127,394 |
| CALI | 50.415▼ | -0.015 (-0.03%) | 50.48 | 50.41 | 122,151 |
| CARY | 20.715▼ | -0.04 (-0.19%) | 20.76 | 20.71 | 575,349 |
| CGCB | 25.95▼ | -0.09 (-0.35%) | 26.00 | 25.93 | 769,495 |
| CGCP | 22.10▼ | -0.07 (-0.32%) | 22.15 | 22.0832 | 1,350,376 |
| CGHY | 25.24▼ | -0.06 (-0.24%) | 25.2681 | 25.21 | 35,269 |
| CGSM | 26.36▼ | -0.025 (-0.09%) | 26.39 | 26.35 | 314,047 |
| CGUI | 25.31 | +0.00 (+0.00%) | 25.32 | 25.31 | 52,063 |
| CGV | 15.3349▼ | -0.0786 (-0.51%) | 15.4085 | 15.3349 | 10,286 |
| CHMI | 2.27▼ | -0.03 (-1.30%) | 2.305 | 2.27 | 147,324 |
| CHT | 41.48▲ | +0.04 (+0.10%) | 42.905 | 41.3001 | 203,572 |
| CIM | 12.90▼ | -0.23 (-1.75%) | 13.135 | 12.89 | 453,252 |
| CLIP | 100.18▲ | +0.02 (+0.02%) | 100.18 | 100.17 | 318,078 |
| CLOA | 51.82▲ | +0.01 (+0.02%) | 51.85 | 51.81 | 325,473 |
| CLOI | 52.79▲ | +0.06 (+0.11%) | 52.8496 | 52.77 | 109,440 |
| CLOX | 25.55▲ | +0.015 (+0.06%) | 25.55 | 25.54 | 118,281 |
| CMBS | 48.38▼ | -0.045 (-0.09%) | 48.47 | 48.29 | 17,143 |
| CNM | 44.74▼ | -1.12 (-2.44%) | 46.68 | 44.56 | 1,479,619 |
| CORB | 29.1599▼ | -0.1301 (-0.44%) | 29.2201 | 29.1599 | 40,235 |
| CORP | 95.41▼ | -0.38 (-0.40%) | 95.72 | 95.41 | 38,384 |
| CPLB | 20.77▼ | -0.035 (-0.17%) | 20.82 | 20.75 | 43,196 |
| CPLS | 34.6945▼ | -0.1205 (-0.35%) | 34.7685 | 34.68 | 4,645 |
| CRUX | 29.61▼ | -0.09 (-0.30%) | 29.70 | 29.59 | 391,003 |
| CRXP | 19.685▼ | -0.05 (-0.25%) | 19.71 | 19.685 | 100,001 |
| CSHP | 99.1311▼ | -0.2109 (-0.21%) | 99.23 | 99.1311 | 445 |
| CSSD | 25.145▼ | -0.05 (-0.20%) | 25.18 | 25.145 | 2,108 |
| CUB | 10.81▲ | +0.015 (+0.14%) | 10.81 | 10.78 | 9,840 |
| CURX | 0.2109▼ | -0.0119 (-5.34%) | 0.228 | 0.21 | 51,390 |
| CVSB | 50.63▼ | -0.02 (-0.04%) | 50.66 | 50.6101 | 9,057 |
| DABS | 50.37▼ | -0.07 (-0.14%) | 50.39 | 50.3389 | 8,047 |
| DANA | 25.06▼ | -0.01 (-0.04%) | 25.06 | 25.06 | 100 |
| DBND | 45.065▼ | -0.145 (-0.32%) | 45.155 | 45.06 | 63,063 |
| DCRE | 51.57▼ | -0.04 (-0.08%) | 51.62 | 51.49 | 48,194 |