Technical stock screener for Price Near 60 Periods Low results.
Ideas for the best stocks to buy based on data for Nov 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCS | 28.9384▲ | +0.1144 (+0.40%) | 28.9825 | 28.7402 | 1,909 |
| ABI | 24.93▲ | +0.01 (+0.04%) | 24.93 | 24.93 | 11 |
| ACLO | 50.4199▼ | -0.0201 (-0.04%) | 50.4199 | 50.4199 | 113 |
| ACVF | 48.0126▼ | -0.2608 (-0.54%) | 48.17 | 47.7839 | 2,861 |
| AD | 44.53▲ | +0.08 (+0.18%) | 45.17 | 44.03 | 169,437 |
| ADBE | 324.47▼ | -0.60 (-0.18%) | 326.64 | 320.80 | 3,286,395 |
| ADBG | 8.988▼ | -0.042 (-0.47%) | 9.09 | 8.79 | 202,919 |
| ADIL | 0.3105▼ | -0.0001 (-0.03%) | 0.3257 | 0.2915 | 438,414 |
| ADP | 249.69▼ | -1.21 (-0.48%) | 251.46 | 247.21 | 2,031,686 |
| ADV | 1.07▼ | -0.01 (-0.93%) | 1.0991 | 1.05 | 352,327 |
| AETH | 39.385▲ | +0.008 (+0.02%) | 39.40 | 39.30 | 3,300 |
| AFMC | 32.9144▲ | +0.1044 (+0.32%) | 33.0148 | 32.5401 | 6,843 |
| AGGA | 25.28▼ | -0.03 (-0.12%) | 25.31 | 25.2718 | 3,236 |
| AHT | 3.93▼ | -0.04 (-1.01%) | 4.09 | 3.85 | 37,600 |
| AHYB | 46.405▲ | +0.0409 (+0.09%) | 46.43 | 46.32 | 3,600 |
| AINP | 25.34▼ | -0.005 (-0.02%) | 25.355 | 25.34 | 6,317 |
| ANEW | 49.7985▼ | -0.0328 (-0.07%) | 49.7985 | 49.7985 | 34 |
| ANGL | 29.14▲ | +0.01 (+0.03%) | 29.18 | 29.09 | 903,145 |
| AOHY | 11.045▲ | +0.005 (+0.05%) | 11.06 | 11.02 | 46,907 |
| AOS | 63.38▲ | +0.07 (+0.11%) | 63.81 | 62.96 | 1,257,600 |
| ARHS | 8.87▼ | -0.04 (-0.45%) | 8.91 | 8.68 | 1,168,176 |
| AROC | 23.25▼ | -0.01 (-0.04%) | 23.52 | 22.88 | 1,217,842 |
| ARTNA | 31.61▼ | -0.17 (-0.53%) | 31.91 | 31.46 | 15,000 |
| ASCE | 25.13▲ | +0.02 (+0.08%) | 25.283 | 24.94 | 3,277 |
| ASLV | 26.9369▼ | -0.0622 (-0.23%) | 26.9369 | 26.8835 | 1,132 |
| AUSM | 25.10 | +0.00 (+0.00%) | 25.11 | 25.10 | 405 |
| AVK | 12.31▲ | +0.05 (+0.41%) | 12.36 | 12.10 | 178,500 |
| AVNT | 28.31▲ | +0.07 (+0.25%) | 28.46 | 27.75 | 809,947 |
| AVSF | 47.0901▲ | +0.0401 (+0.09%) | 47.11 | 47.06 | 25,901 |
| AWI | 179.90▲ | +0.03 (+0.02%) | 182.61 | 177.96 | 378,722 |
| AXR | 19.71▼ | -0.28 (-1.40%) | 20.49 | 19.71 | 2,429 |
| BANR | 59.02▲ | +0.04 (+0.07%) | 60.295 | 58.50 | 261,012 |
| BASV | 26.5359▲ | +0.0285 (+0.11%) | 26.66 | 26.41 | 7,699 |
| BBBS | 51.475▲ | +0.0249 (+0.05%) | 51.52 | 51.4301 | 113,094 |
| BBCP | 5.87▲ | +0.01 (+0.17%) | 6.07 | 5.77 | 203,816 |
| BBSC | 70.7851▲ | +0.3231 (+0.46%) | 70.95 | 70.07 | 933 |
| BCIL | 27.07▼ | -0.2376 (-0.87%) | 27.09 | 26.91 | 2,014 |
| BEN | 21.44▼ | -0.12 (-0.56%) | 21.58 | 21.19 | 3,894,316 |
| BETZ | 19.98▼ | -0.0307 (-0.15%) | 20.132 | 19.791 | 16,322 |
| BIL | 91.62▲ | +0.02 (+0.02%) | 91.62 | 91.61 | 9,208,318 |
| BILS | 99.3682▲ | +0.0232 (+0.02%) | 99.37 | 99.36 | 306,517 |
| BILZ | 100.94▲ | +0.02 (+0.02%) | 100.95 | 100.94 | 233,076 |
| BINC | 52.99 | +0.00 (+0.00%) | 53.03 | 52.97 | 1,683,656 |
| BKHY | 47.965▼ | -0.02 (-0.04%) | 48.04 | 47.91 | 11,100 |
| BKNG | 4,783.0098▼ | -21.00 (-0.44%) | 4,862.415 | 4,755.1201 | 325,123 |
| BKUI | 49.8349▲ | +0.0149 (+0.03%) | 49.8499 | 49.83 | 10,290 |
| BLK | 1,019.14▼ | -4.66 (-0.46%) | 1,026.77 | 1,010.50 | 749,621 |
| BLUX | 26.8667▼ | -0.034 (-0.13%) | 26.97 | 26.63 | 43,040 |
| BLZE | 4.55 | +0.00 (+0.00%) | 4.66 | 4.49 | 958,028 |
| BOE | 11.16▼ | -0.05 (-0.45%) | 11.21 | 11.07 | 117,400 |
| BRHY | 51.7309▼ | -0.0191 (-0.04%) | 51.75 | 51.6735 | 5,237 |
| BRW | 7.11▼ | -0.02 (-0.28%) | 7.14 | 7.09 | 170,400 |
| BSCP | 20.73▲ | +0.01 (+0.05%) | 20.74 | 20.73 | 1,649,266 |
| BSCQ | 19.595 | +0.00 (+0.00%) | 19.61 | 19.59 | 1,014,608 |
| BSCR | 19.735▲ | +0.005 (+0.03%) | 19.75 | 19.73 | 655,347 |
| BSCS | 20.58▲ | +0.01 (+0.05%) | 20.60 | 20.5701 | 561,873 |
| BSCT | 18.81 | +0.00 (+0.00%) | 18.838 | 18.8001 | 255,768 |
| BSCU | 16.90▲ | +0.02 (+0.12%) | 16.92 | 16.89 | 549,218 |
| BSJP | 23.10▲ | +0.02 (+0.09%) | 23.10 | 23.09 | 235,974 |
| BSJQ | 23.335 | +0.00 (+0.00%) | 23.34 | 23.33 | 217,175 |
| BSJR | 22.575▲ | +0.015 (+0.07%) | 22.58 | 22.56 | 179,831 |
| BSJS | 21.93▲ | +0.0144 (+0.07%) | 21.94 | 21.87 | 140,799 |
| BSJT | 21.39▼ | -0.04 (-0.19%) | 21.42 | 21.35 | 36,375 |
| BSJU | 25.915 | +0.00 (+0.00%) | 25.94 | 25.86 | 33,200 |
| BSJV | 26.345▲ | +0.006 (+0.02%) | 26.35 | 26.33 | 3,200 |
| BSJW | 25.595▲ | +0.0069 (+0.03%) | 25.6136 | 25.58 | 1,837 |
| BSJX | 25.445▲ | +0.0145 (+0.06%) | 25.445 | 25.445 | 165 |
| BSMP | 24.535 | +0.00 (+0.00%) | 24.545 | 24.53 | 83,371 |
| BST | 38.80▼ | -0.46 (-1.17%) | 39.20 | 38.60 | 178,900 |
| BSTZ | 20.95▼ | -0.37 (-1.74%) | 21.32 | 20.86 | 241,400 |
| BSV | 78.88▲ | +0.11 (+0.14%) | 78.9099 | 78.81 | 6,980,909 |
| BSY | 41.54▼ | -0.30 (-0.72%) | 42.08 | 41.17 | 1,701,291 |
| BTT | 22.32▼ | -0.11 (-0.49%) | 22.43 | 22.26 | 179,400 |
| BTZ | 10.85 | +0.00 (+0.00%) | 10.86 | 10.82 | 148,300 |
| BUL | 51.4294▲ | +0.0944 (+0.18%) | 51.67 | 50.9675 | 4,767 |
| BUXX | 20.32▲ | +0.01 (+0.05%) | 20.33 | 20.31 | 477,800 |
| BWX | 22.50▼ | -0.08 (-0.35%) | 22.65 | 22.50 | 267,111 |
| BWZ | 27.11▼ | -0.02 (-0.07%) | 27.2794 | 27.085 | 36,500 |
| BXMX | 14.04▼ | -0.10 (-0.71%) | 14.175 | 14.0301 | 115,004 |
| BYFC | 6.05▲ | +0.03 (+0.50%) | 6.05 | 6.04 | 4,117 |
| CAEP | 10.18 | +0.00 (+0.00%) | 10.19 | 10.1775 | 241,275 |
| CAFG | 24.7487▲ | +0.0197 (+0.08%) | 24.7602 | 24.7487 | 1,609 |
| CALI | 50.5495▲ | +0.0395 (+0.08%) | 50.57 | 50.5101 | 51,388 |
| CARY | 20.9246▲ | +0.0146 (+0.07%) | 20.94 | 20.90 | 110,542 |
| CBLS | 27.0553▼ | -0.1817 (-0.67%) | 27.18 | 27.05 | 2,126 |
| CBNK | 26.64 | +0.00 (+0.00%) | 26.80 | 26.57 | 56,389 |
| CCFE | 25.0474▲ | +0.051 (+0.20%) | 25.0474 | 24.97 | 228 |
| CDX | 22.64▼ | -0.04 (-0.18%) | 22.70 | 22.63 | 134,763 |
| CERT | 8.13▼ | -0.04 (-0.49%) | 8.275 | 8.05 | 2,307,670 |
| CFA | 88.5531▲ | +0.0301 (+0.03%) | 88.90 | 88.22 | 3,221 |
| CFND | 6.321▼ | -0.099 (-1.54%) | 6.40 | 6.19 | 33,972 |
| CFO | 71.7506▲ | +0.0106 (+0.01%) | 72.0584 | 71.52 | 4,020 |
| CGMS | 27.56▲ | +0.04 (+0.15%) | 27.57 | 27.53 | 742,000 |
| CGSD | 26.01▲ | +0.04 (+0.15%) | 26.01 | 25.99 | 499,800 |
| CGSM | 26.35▼ | -0.01 (-0.04%) | 26.385 | 26.35 | 191,200 |
| CGUI | 25.32▲ | +0.015 (+0.06%) | 25.32 | 25.30 | 410,413 |
| CGVV | 25.8972▲ | +0.0172 (+0.07%) | 26.0099 | 25.81 | 52,079 |
| CHW | 7.19▼ | -0.03 (-0.42%) | 7.23 | 7.15 | 96,400 |
| CIO | 6.89▲ | +0.02 (+0.29%) | 6.90 | 6.86 | 445,900 |
| CLFD | 29.67▼ | -0.41 (-1.36%) | 29.98 | 29.25 | 101,871 |