Technical stock screener for Price Near 60 Periods Low results.
Ideas for the best stocks to buy based on data for Jun 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.065 | +0.00 (+0.00%) | 20.065 | 20.065 | 3 |
| ABI | 24.87▲ | +0.025 (+0.10%) | 24.87 | 24.86 | 641 |
| ALF | 10.80 | +0.00 (+0.00%) | 10.90 | 10.80 | 12 |
| AUSM | 25.055▼ | -0.05 (-0.20%) | 25.055 | 25.055 | 108 |
| AVSF | 46.5665▲ | +0.0865 (+0.19%) | 46.58 | 46.55 | 57,342 |
| BAH | 62.68▼ | -1.20 (-1.88%) | 64.93 | 61.93 | 3,305,856 |
| BBBS | 51.005▲ | +0.075 (+0.15%) | 51.015 | 50.93 | 7,924 |
| BCO | 96.24▼ | -0.41 (-0.42%) | 98.68 | 96.20 | 276,173 |
| BCYC | 3.96▼ | -0.04 (-1.00%) | 4.10 | 3.955 | 400,337 |
| BFIX | 25.095 | +0.00 (+0.00%) | 25.095 | 25.095 | 338 |
| BFJL | 16.73▲ | +0.005 (+0.03%) | 16.73 | 16.73 | 1 |
| BFOC | 16.8529▲ | +0.0112 (+0.07%) | 16.8529 | 16.84 | 12,076 |
| BIL | 91.59▲ | +0.01 (+0.01%) | 91.60 | 91.59 | 8,846,273 |
| BILS | 99.32▲ | +0.01 (+0.01%) | 99.33 | 99.32 | 268,189 |
| BILZ | 100.87▲ | +0.005 (+0.00%) | 100.88 | 100.87 | 196,383 |
| BKF | 38.87▼ | -0.04 (-0.10%) | 39.18 | 38.85 | 8,157 |
| BKLN | 20.32▼ | -0.02 (-0.10%) | 20.35 | 20.31 | 21,066,649 |
| BKUI | 49.73▲ | +0.01 (+0.02%) | 49.73 | 49.72 | 28,195 |
| BSCQ | 19.505 | +0.00 (+0.00%) | 19.51 | 19.50 | 1,070,057 |
| BSCR | 19.605▲ | +0.01 (+0.05%) | 19.61 | 19.59 | 686,728 |
| BSCS | 20.335▲ | +0.01 (+0.05%) | 20.34 | 20.33 | 466,212 |
| BSCT | 18.555▲ | +0.02 (+0.11%) | 18.57 | 18.5439 | 671,075 |
| BSJQ | 22.945▲ | +0.005 (+0.02%) | 22.96 | 22.93 | 742,910 |
| BSMQ | 23.555▼ | -0.02 (-0.08%) | 23.58 | 23.4601 | 227,076 |
| BSV | 77.87▲ | +0.11 (+0.14%) | 77.90 | 77.83 | 1,666,403 |
| BTCC | 12.8171▼ | -0.5175 (-3.88%) | 13.28 | 12.68 | 10,185 |
| BTU | 23.29▼ | -0.95 (-3.92%) | 23.75 | 23.04 | 2,436,670 |
| BUXX | 20.25▼ | -0.01 (-0.05%) | 20.26 | 20.25 | 267,958 |
| BWZ | 26.6468▲ | +0.0068 (+0.03%) | 26.68 | 26.60 | 201,818 |
| CE | 48.04▼ | -0.09 (-0.19%) | 48.245 | 46.62 | 1,423,093 |
| CGSD | 25.80▲ | +0.035 (+0.14%) | 25.81 | 25.78 | 370,248 |
| CIK | 2.45 | +0.00 (+0.00%) | 2.47 | 2.43 | 537,172 |
| CLIP | 100.29▲ | +0.01 (+0.01%) | 100.30 | 100.29 | 247,223 |
| CNR | 80.83▼ | -1.42 (-1.73%) | 81.81 | 80.24 | 724,560 |
| CONX | 5.4756▼ | -0.6323 (-10.35%) | 6.04 | 5.40 | 94,130 |
| CORN | 16.62▼ | -0.12 (-0.72%) | 16.8096 | 16.59 | 507,377 |
| CSHI | 49.73 | +0.00 (+0.00%) | 49.759 | 49.7223 | 538,006 |
| CSHP | 99.5246▼ | -0.0404 (-0.04%) | 99.55 | 99.488 | 3,034 |
| CUB | 10.79 | +0.00 (+0.00%) | 10.79 | 10.78 | 31,499 |
| DANA | 25.135▲ | +0.065 (+0.26%) | 25.135 | 25.135 | 100 |
| DCRE | 51.725▲ | +0.045 (+0.09%) | 51.73 | 51.67 | 76,471 |
| DFDV | 2.62▼ | -0.19 (-6.76%) | 2.78 | 2.59 | 1,207,051 |
| DFII | 11.2706▼ | -0.4494 (-3.83%) | 11.74 | 11.15 | 40,926 |
| DFIP | 41.195▲ | +0.15 (+0.37%) | 41.20 | 41.10 | 92,332 |
| DFSD | 47.70▲ | +0.08 (+0.17%) | 47.73 | 47.68 | 571,347 |
| DOG | 21.81▼ | -0.23 (-1.04%) | 21.905 | 21.6401 | 2,724,040 |
| DTI | 2.15▼ | -0.06 (-2.71%) | 2.20 | 2.13 | 466,364 |
| DUSB | 50.71▲ | +0.02 (+0.04%) | 50.73 | 50.71 | 221,065 |
| EMNT | 98.86▲ | +0.0438 (+0.04%) | 98.88 | 98.83 | 12,344 |
| EMQQ | 30.77▲ | +0.11 (+0.36%) | 31.0413 | 30.77 | 44,081 |
| EPSN | 5.15▼ | -0.15 (-2.83%) | 5.295 | 5.13 | 228,426 |
| ESPO | 86.1655▼ | -0.516 (-0.60%) | 86.985 | 86.1655 | 9,726 |
| ETCO | 8.1385▼ | -0.3816 (-4.48%) | 8.28 | 8.01 | 2,253 |
| EVSB | 50.865▼ | -0.035 (-0.07%) | 50.93 | 50.85 | 54,154 |
| EVSD | 51.005▲ | +0.08 (+0.16%) | 51.02 | 50.975 | 105,639 |
| FCA | 28.65▼ | -0.70 (-2.39%) | 29.06 | 28.65 | 2,249 |
| FCSH | 24.195▲ | +0.055 (+0.23%) | 24.23 | 24.1899 | 3,778 |
| FDX | 316.83▼ | -0.41 (-0.13%) | 323.61 | 306.05 | 5,123,535 |
| FLDB | 50.40▲ | +0.03 (+0.06%) | 50.4499 | 50.35 | 9,366 |
| FLUD | 25.00▼ | -0.01 (-0.04%) | 25.02 | 25.00 | 48,201 |
| FSSL | 10.94▼ | -0.05 (-0.45%) | 11.215 | 10.82 | 262,678 |
| FTF | 5.71▼ | -0.05 (-0.87%) | 5.76 | 5.71 | 339,624 |
| FTSD | 90.3499▲ | +0.0999 (+0.11%) | 90.3999 | 90.2801 | 12,933 |
| FTSM | 59.89▲ | +0.015 (+0.03%) | 59.91 | 59.88 | 775,143 |
| FUMB | 20.10▲ | +0.01 (+0.05%) | 20.11 | 20.09 | 14,724 |
| FXY | 56.70▼ | -0.10 (-0.18%) | 56.74 | 56.685 | 98,581 |
| GBIL | 100.09▲ | +0.01 (+0.01%) | 100.10 | 100.09 | 792,198 |
| GLDN | 14.2609▼ | -0.6397 (-4.29%) | 14.56 | 14.15 | 11,656 |
| GMMF | 100.26▼ | -0.05 (-0.05%) | 100.26 | 100.2522 | 14,039 |
| GSY | 50.11▲ | +0.01 (+0.02%) | 50.114 | 50.09 | 805,652 |
| GUMI | 50.37▲ | +0.01 (+0.02%) | 50.37 | 50.35 | 124 |
| HIPS | 11.37▼ | -0.09 (-0.79%) | 11.44 | 11.35 | 50,589 |
| HP | 32.76▼ | -2.83 (-7.95%) | 34.775 | 32.55 | 1,436,963 |
| HTHT | 41.77▼ | -0.89 (-2.09%) | 43.265 | 41.29 | 1,387,859 |
| HUYA | 2.23▼ | -0.04 (-1.76%) | 2.285 | 2.225 | 922,045 |
| HYI | 10.49 | +0.00 (+0.00%) | 10.49 | 10.455 | 90,118 |
| IBDR | 24.22▼ | -0.01 (-0.04%) | 24.23 | 24.22 | 461,405 |
| IBDS | 24.19 | +0.00 (+0.00%) | 24.20 | 24.19 | 439,196 |
| IBDT | 25.22▲ | +0.015 (+0.06%) | 25.3617 | 25.21 | 563,571 |
| IBDU | 23.14▲ | +0.03 (+0.13%) | 23.158 | 23.13 | 577,171 |
| IBIF | 26.225 | +0.00 (+0.00%) | 26.24 | 26.22 | 13,366 |
| IBTG | 22.885▲ | +0.01 (+0.04%) | 22.89 | 22.88 | 280,055 |
| IBTH | 22.355▲ | +0.015 (+0.07%) | 22.36 | 22.35 | 786,226 |
| IBTI | 22.125▲ | +0.03 (+0.14%) | 22.13 | 22.11 | 225,427 |
| IBTJ | 21.635▲ | +0.04 (+0.19%) | 21.64 | 21.6199 | 183,080 |
| ICE | 130.02▼ | -2.98 (-2.24%) | 133.25 | 129.89 | 3,495,035 |
| ICPI | 50.49▼ | -0.0301 (-0.06%) | 50.50 | 50.485 | 1,538 |
| IDEF | 31.12▼ | -0.39 (-1.24%) | 31.40 | 31.06 | 675,171 |
| IGSB | 52.36▲ | +0.08 (+0.15%) | 52.39 | 52.34 | 2,251,626 |
| ILS | 19.68▼ | -0.35 (-1.75%) | 19.86 | 19.64 | 89,006 |
| IMCC | 0.1603▼ | -0.0034 (-2.08%) | 0.164 | 0.15 | 1,128,788 |
| INTZ | 0.681▼ | -0.029 (-4.08%) | 0.7199 | 0.681 | 153,096 |
| IQMM | 100.10▲ | +0.01 (+0.01%) | 100.10 | 100.085 | 2,415,080 |
| IRVH | 19.31▲ | +0.06 (+0.31%) | 19.31 | 19.31 | 57 |
| ISHG | 73.82▼ | -0.1341 (-0.18%) | 74.01 | 73.72 | 432,998 |
| ISTB | 48.22▲ | +0.07 (+0.15%) | 48.23 | 48.195 | 254,908 |
| IXC | 49.54▼ | -1.05 (-2.08%) | 49.78 | 49.16 | 546,209 |
| JLS | 17.35▼ | -0.02 (-0.12%) | 17.6753 | 17.30 | 27,493 |
| JMMF | 100.16▲ | +0.015 (+0.01%) | 100.16 | 100.14 | 242 |
| JPST | 50.53▲ | +0.01 (+0.02%) | 50.54 | 50.52 | 5,454,303 |