Technical stock screener for Price Near 60 Periods Low results.
Ideas for the best stocks to buy based on data for Mar 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.005▼ | -0.025 (-0.10%) | 25.048 | 24.88 | 15,199 |
| AAAC | 20.00▼ | -0.005 (-0.02%) | 20.00 | 20.00 | 100 |
| AACB | 10.34 | +0.00 (+0.00%) | 10.35 | 10.34 | 1,018 |
| ABI | 24.875▲ | +0.005 (+0.02%) | 24.875 | 24.875 | 100 |
| ACLO | 50.2958▼ | -0.0016 (+0.00%) | 50.33 | 50.288 | 1,320 |
| AFB | 10.76▲ | +0.02 (+0.19%) | 10.78 | 10.74 | 99,300 |
| AGGA | 25.175▲ | +0.0402 (+0.16%) | 25.19 | 25.15 | 9,184 |
| AGOX | 27.22▲ | +0.09 (+0.33%) | 27.62 | 26.99 | 116,800 |
| AGRH | 26.095▲ | +0.025 (+0.10%) | 26.12 | 26.095 | 105 |
| ALDF | 10.53▼ | -0.01 (-0.09%) | 10.554 | 10.53 | 21,067 |
| AMS | 2.06▼ | -0.05 (-2.37%) | 2.12 | 2.06 | 3,597 |
| APMU | 25.14▼ | -0.0001 (+0.00%) | 25.145 | 25.11 | 12,494 |
| ATCH | 0.2029▼ | -0.0034 (-1.65%) | 0.208 | 0.2025 | 1,729,754 |
| AUBN | 23.61▲ | +0.06 (+0.25%) | 23.80 | 23.61 | 2,250 |
| AUSM | 25.15▲ | +0.01 (+0.04%) | 25.16 | 25.15 | 158 |
| AVGB | 50.85▲ | +0.09 (+0.18%) | 50.85 | 50.83 | 202 |
| AVSF | 46.865▲ | +0.055 (+0.12%) | 46.88 | 46.84 | 45,452 |
| BACC | 10.18 | +0.00 (+0.00%) | 10.19 | 10.18 | 101,615 |
| BBBS | 51.18▲ | +0.085 (+0.17%) | 51.20 | 51.14 | 15,894 |
| BIL | 91.52▲ | +0.01 (+0.01%) | 91.53 | 91.52 | 7,424,813 |
| BILS | 99.30 | +0.00 (+0.00%) | 99.31 | 99.30 | 482,179 |
| BILZ | 100.84▲ | +0.02 (+0.02%) | 100.84 | 100.83 | 785,831 |
| BINC | 52.21▲ | +0.07 (+0.13%) | 52.28 | 52.20 | 2,680,556 |
| BKUI | 49.735 | +0.00 (+0.00%) | 49.76 | 49.7316 | 797,897 |
| BLNK | 0.6079▼ | -0.0048 (-0.78%) | 0.6225 | 0.6001 | 2,065,080 |
| BLST | 25.23▲ | +0.02 (+0.08%) | 25.24 | 25.22 | 13,566 |
| BLZR | 10.0305▲ | +0.0005 (+0.00%) | 10.0319 | 10.02 | 5,626 |
| BNDC | 22.305▲ | +0.055 (+0.25%) | 22.32 | 22.2901 | 79,638 |
| BREM | 50.80▲ | +0.16 (+0.32%) | 50.80 | 50.68 | 297 |
| BSCQ | 19.57▲ | +0.01 (+0.05%) | 19.57 | 19.56 | 470,380 |
| BSCR | 19.685▲ | +0.02 (+0.10%) | 19.69 | 19.665 | 525,237 |
| BSCS | 20.485▲ | +0.025 (+0.12%) | 20.49 | 20.48 | 386,609 |
| BSCT | 18.735▲ | +0.035 (+0.19%) | 18.74 | 18.72 | 518,728 |
| BSJQ | 23.215▲ | +0.04 (+0.17%) | 23.22 | 23.21 | 202,803 |
| BSJR | 22.4659▲ | +0.0209 (+0.09%) | 22.475 | 22.45 | 57,476 |
| BSMY | 24.53▲ | +0.005 (+0.02%) | 24.58 | 24.53 | 3,175 |
| BSSX | 25.7714▲ | +0.0214 (+0.08%) | 25.83 | 25.71 | 11,748 |
| BSV | 78.57▲ | +0.07 (+0.09%) | 78.59 | 78.53 | 2,145,564 |
| BUCK | 23.62▲ | +0.015 (+0.06%) | 23.66 | 23.61 | 105,932 |
| BUXX | 20.30▲ | +0.035 (+0.17%) | 20.30 | 20.2545 | 690,243 |
| CAEP | 10.25 | +0.00 (+0.00%) | 10.26 | 10.25 | 74,444 |
| CAFX | 24.95▲ | +0.055 (+0.22%) | 24.96 | 24.9301 | 37,520 |
| CALI | 50.576▼ | -0.009 (-0.02%) | 50.597 | 50.57 | 50,100 |
| CAM | 25.18▼ | -0.01 (-0.04%) | 25.22 | 25.16 | 47,609 |
| CEPV | 10.14 | +0.00 (+0.00%) | 10.14 | 10.12 | 999 |
| CGIB | 25.30▲ | +0.04 (+0.16%) | 25.31 | 25.16 | 45,926 |
| CGSD | 25.94▲ | +0.035 (+0.14%) | 25.94 | 25.92 | 295,170 |
| CGUI | 25.335▲ | +0.01 (+0.04%) | 25.34 | 25.32 | 38,830 |
| CLIP | 100.22 | +0.00 (+0.00%) | 100.23 | 100.22 | 230,199 |
| CLOA | 51.745▲ | +0.04 (+0.08%) | 51.77 | 51.72 | 294,274 |
| CLOI | 52.56 | +0.00 (+0.00%) | 52.62 | 52.5501 | 166,369 |
| CLOX | 25.38▼ | -0.02 (-0.08%) | 25.43 | 25.37 | 160,148 |
| CSHI | 49.66▲ | +0.02 (+0.04%) | 49.69 | 49.64 | 261,990 |
| CSHP | 99.335▼ | -0.01 (-0.01%) | 99.335 | 99.33 | 206 |
| CVSB | 50.725▲ | +0.015 (+0.03%) | 50.74 | 50.71 | 13,384 |
| CWH | 6.26 | +0.00 (+0.00%) | 6.65 | 6.19 | 3,018,721 |
| DANA | 25.22▲ | +0.005 (+0.02%) | 25.22 | 25.22 | 1,586 |
| DCRE | 51.982▼ | -0.013 (-0.03%) | 52.04 | 51.98 | 16,762 |
| DGIN | 32.265▼ | -0.025 (-0.08%) | 32.40 | 32.265 | 3,153 |
| DMX | 50.125▲ | +0.089 (+0.18%) | 50.14 | 50.03 | 12,186 |
| DNMX | 9.91▼ | -0.02 (-0.20%) | 9.93 | 9.9084 | 16,339 |
| DORM | 101.30▼ | -2.31 (-2.23%) | 105.31 | 100.66 | 432,474 |
| DRDB | 10.45 | +0.00 (+0.00%) | 10.45 | 10.44 | 228,961 |
| DUKH | 24.017▲ | +0.0445 (+0.19%) | 24.04 | 24.016 | 1,968 |
| DUSB | 50.81▲ | +0.01 (+0.02%) | 50.82 | 50.79 | 210,098 |
| DVXV | 29.6388▼ | -0.3676 (-1.23%) | 30.07 | 29.6388 | 520 |
| DYNB | 39.49▲ | +0.1049 (+0.27%) | 39.49 | 39.49 | 4 |
| DYOR | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 969 |
| EMNT | 98.82▲ | +0.06 (+0.06%) | 98.83 | 98.79 | 3,644 |
| EOS | 21.23▼ | -0.04 (-0.19%) | 21.48 | 21.19 | 80,600 |
| EVGO | 2.06▼ | -0.05 (-2.37%) | 2.17 | 2.04 | 3,376,168 |
| EVSB | 50.90▲ | +0.02 (+0.04%) | 50.9181 | 50.86 | 14,793 |
| EVSD | 51.245▲ | +0.06 (+0.12%) | 51.25 | 51.21 | 204,963 |
| EVSM | 50.53▲ | +0.01 (+0.02%) | 50.56 | 50.50 | 84,946 |
| FCSH | 24.4015▲ | +0.0265 (+0.11%) | 24.4015 | 24.4015 | 35 |
| FERA | 10.2802▼ | -0.0098 (-0.10%) | 10.30 | 10.28 | 45,197 |
| FHLC | 71.56▼ | -0.48 (-0.67%) | 72.50 | 71.52 | 220,140 |
| FIAX | 17.585▲ | +0.045 (+0.26%) | 17.585 | 17.54 | 3,716 |
| FIXP | 19.7832▲ | +0.0292 (+0.15%) | 19.7832 | 19.75 | 3,060 |
| FLAG | 26.7969▼ | -0.0577 (-0.21%) | 26.92 | 26.7969 | 415 |
| FLDB | 50.405 | +0.00 (+0.00%) | 50.44 | 50.36 | 4,564 |
| FLRN | 30.73 | +0.00 (+0.00%) | 30.75 | 30.73 | 372,565 |
| FLTB | 50.53▲ | +0.07 (+0.14%) | 50.55 | 50.48 | 26,687 |
| FLTR | 25.47▲ | +0.02 (+0.08%) | 25.47 | 25.455 | 462,559 |
| FLUD | 24.9861▼ | -0.0019 (-0.01%) | 24.9899 | 24.97 | 23,123 |
| FLXR | 39.37▲ | +0.04 (+0.10%) | 39.38 | 39.36 | 353,181 |
| FMUN | 50.3798▲ | +0.0598 (+0.12%) | 50.41 | 50.36 | 6,996 |
| FNWB | 8.86▼ | -0.06 (-0.67%) | 9.06 | 8.86 | 13,664 |
| FSIG | 19.04▲ | +0.05 (+0.26%) | 19.04 | 19.02 | 271,777 |
| FTSD | 90.73▼ | -0.09 (-0.10%) | 90.86 | 90.73 | 9,529 |
| FTSM | 59.91▲ | +0.015 (+0.03%) | 59.91 | 59.88 | 850,778 |
| FUMB | 20.13 | +0.00 (+0.00%) | 20.13 | 20.11 | 73,487 |
| FUSI | 50.305▲ | +0.03 (+0.06%) | 50.305 | 50.296 | 1,141 |
| FXY | 57.74 | +0.00 (+0.00%) | 57.86 | 57.74 | 89,038 |
| GAEM | 26.33▲ | +0.0845 (+0.32%) | 26.35 | 26.29 | 8,792 |
| GATX | 167.44▲ | +0.19 (+0.11%) | 169.73 | 164.34 | 229,919 |
| GBFH | 25.76▼ | -0.78 (-2.94%) | 26.81 | 25.37 | 146,953 |
| GBIL | 100.07▲ | +0.01 (+0.01%) | 100.07 | 100.06 | 463,168 |
| GCAL | 51.035▲ | +0.04 (+0.08%) | 51.08 | 51.03 | 12,396 |
| GDL | 8.36▼ | -0.12 (-1.42%) | 8.48 | 8.36 | 8,500 |