Technical stock screener for Price Near 60 Periods Low results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.05▲ | +0.015 (+0.07%) | 20.05 | 20.05 | 100 |
| ABI | 24.82 | +0.00 (+0.00%) | 24.82 | 24.82 | 10 |
| ACLO | 50.37▲ | +0.005 (+0.01%) | 50.375 | 50.34 | 7,807 |
| ALF | 10.78▼ | -0.02 (-0.19%) | 10.88 | 10.78 | 1,001,954 |
| ANPA | 5.41▼ | -0.29 (-5.09%) | 5.97 | 5.40 | 6,443 |
| AUSM | 25.09 | +0.00 (+0.00%) | 25.09 | 25.09 | 1,142 |
| AVSF | 46.53 | +0.00 (+0.00%) | 46.55 | 46.505 | 27,667 |
| AZYY | 15.32▼ | -0.145 (-0.94%) | 15.32 | 15.19 | 4,034 |
| BBBS | 50.975▼ | -0.005 (-0.01%) | 50.985 | 50.94 | 29,031 |
| BFIX | 25.175▲ | +0.02 (+0.08%) | 25.175 | 25.175 | 100 |
| BFJL | 16.715 | +0.00 (+0.00%) | 16.715 | 16.67 | 102 |
| BIL | 91.51▲ | +0.03 (+0.03%) | 91.51 | 91.50 | 18,192,103 |
| BILS | 99.26▲ | +0.03 (+0.03%) | 99.27 | 99.25 | 356,598 |
| BILZ | 100.77▲ | +0.02 (+0.02%) | 100.79 | 100.77 | 1,080,822 |
| BKMS | 25.52▲ | +0.01 (+0.04%) | 25.54 | 25.5088 | 14,317 |
| BKUI | 49.685▼ | -0.005 (-0.01%) | 49.70 | 49.6809 | 15,053 |
| BSCQ | 19.555▼ | -0.005 (-0.03%) | 19.57 | 19.55 | 984,977 |
| BSCR | 19.655▼ | -0.005 (-0.03%) | 19.67 | 19.65 | 470,866 |
| BSMQ | 23.585▼ | -0.01 (-0.04%) | 23.59 | 23.58 | 61,885 |
| BSMS | 23.395▼ | -0.06 (-0.26%) | 23.41 | 23.37 | 71,525 |
| BSV | 77.84 | +0.00 (+0.00%) | 77.87 | 77.77 | 2,063,028 |
| BTRN | 25.185▲ | +0.0101 (+0.04%) | 25.185 | 25.185 | 100 |
| BUCK | 23.50▲ | +0.01 (+0.04%) | 23.51 | 23.47 | 66,281 |
| BUXX | 20.26▲ | +0.01 (+0.05%) | 20.26 | 20.24 | 345,370 |
| CCOM | 23.81▲ | +0.03 (+0.13%) | 23.81 | 23.81 | 100 |
| CGSD | 25.78▼ | -0.005 (-0.02%) | 25.79 | 25.76 | 335,928 |
| CGSM | 26.35 | +0.00 (+0.00%) | 26.36 | 26.3209 | 277,693 |
| CLIP | 100.19▲ | +0.04 (+0.04%) | 100.20 | 100.19 | 151,668 |
| CLOA | 51.86▲ | +0.01 (+0.02%) | 51.875 | 51.84 | 503,601 |
| CLRB | 2.23▼ | -0.02 (-0.89%) | 2.36 | 2.20 | 69,480 |
| CPII | 19.165▼ | -0.06 (-0.31%) | 19.165 | 19.151 | 384 |
| CSHI | 49.69▲ | +0.03 (+0.06%) | 49.70 | 49.67 | 434,553 |
| CSHP | 99.44▲ | +0.0303 (+0.03%) | 99.44 | 99.44 | 316 |
| DABS | 50.4511▼ | -0.0739 (-0.15%) | 50.49 | 50.4012 | 9,015 |
| DANA | 25.165▼ | -0.03 (-0.12%) | 25.165 | 25.0201 | 280 |
| DBA | 26.24▼ | -0.06 (-0.23%) | 26.355 | 26.24 | 806,520 |
| DCRE | 51.70▼ | -0.07 (-0.14%) | 51.78 | 51.70 | 42,439 |
| DDL | 2.41▼ | -0.04 (-1.63%) | 2.475 | 2.40 | 345,214 |
| DUSB | 50.88▲ | +0.01 (+0.02%) | 50.88 | 50.86 | 204,727 |
| EMNT | 98.79▲ | +0.03 (+0.03%) | 98.8049 | 98.7772 | 2,812 |
| EPV | 18.4351▼ | -0.0563 (-0.30%) | 18.70 | 18.36 | 22,325 |
| EVSB | 50.85▼ | -0.02 (-0.04%) | 50.869 | 50.8419 | 111,585 |
| EVSD | 50.965▼ | -0.015 (-0.03%) | 50.9756 | 50.9159 | 85,519 |
| FAZ | 40.54▼ | -1.64 (-3.89%) | 41.64 | 40.02 | 709,401 |
| FCSH | 24.17▼ | -0.01 (-0.04%) | 24.17 | 24.17 | 100 |
| FIYY | 24.53▼ | -0.02 (-0.08%) | 24.53 | 24.53 | 1 |
| FLDB | 50.34▼ | -0.045 (-0.09%) | 50.40 | 50.30 | 1,793 |
| FLUD | 24.97▼ | -0.04 (-0.16%) | 25.01 | 24.97 | 170,634 |
| FTSD | 90.24▼ | -0.0649 (-0.07%) | 90.364 | 90.01 | 23,707 |
| FTSM | 59.845▼ | -0.005 (-0.01%) | 59.87 | 59.84 | 709,030 |
| FUMB | 20.085▲ | +0.005 (+0.02%) | 20.09 | 20.07 | 15,313 |
| FXC | 69.9049▼ | -0.1001 (-0.14%) | 69.97 | 69.9049 | 2,953 |
| FXY | 57.26▼ | -0.17 (-0.30%) | 57.29 | 57.205 | 156,685 |
| GBIL | 100.02▲ | +0.02 (+0.02%) | 100.04 | 100.02 | 786,161 |
| GMMF | 100.30▲ | +0.04 (+0.04%) | 100.30 | 100.29 | 25,467 |
| GSY | 50.23 | +0.00 (+0.00%) | 50.235 | 50.22 | 416,729 |
| GUMI | 50.345▲ | +0.01 (+0.02%) | 50.38 | 50.32 | 10,052 |
| GYRO | 6.17▼ | -0.05 (-0.80%) | 6.17 | 6.17 | 346 |
| HFMF | 21.975▲ | +0.0049 (+0.02%) | 22.00 | 21.94 | 2,158 |
| IBDR | 24.21▲ | +0.02 (+0.08%) | 24.21 | 24.19 | 966,568 |
| IBDS | 24.17 | +0.00 (+0.00%) | 24.19 | 24.17 | 466,813 |
| IBDT | 25.22▲ | +0.005 (+0.02%) | 25.23 | 25.20 | 603,092 |
| IBDU | 23.13▼ | -0.01 (-0.04%) | 23.145 | 23.11 | 657,644 |
| IBTG | 22.865▲ | +0.01 (+0.04%) | 22.87 | 22.86 | 317,040 |
| IBTH | 22.355▼ | -0.005 (-0.02%) | 22.36 | 22.35 | 1,238,058 |
| IBTI | 22.125 | +0.00 (+0.00%) | 22.13 | 22.11 | 335,626 |
| IBTJ | 21.615▼ | -0.02 (-0.09%) | 21.63 | 21.605 | 258,432 |
| IBTK | 19.495▼ | -0.02 (-0.10%) | 19.51 | 19.48 | 183,208 |
| IGSB | 52.34▼ | -0.01 (-0.02%) | 52.355 | 52.2801 | 1,765,923 |
| IOYY | 8.6501▼ | -0.1349 (-1.54%) | 8.67 | 8.5108 | 41,673 |
| IQMM | 100.12▲ | +0.03 (+0.03%) | 100.1257 | 100.11 | 197,020 |
| ISTB | 48.18▼ | -0.02 (-0.04%) | 48.205 | 48.1401 | 271,027 |
| JA | 50.1549▲ | +0.0049 (+0.01%) | 50.18 | 50.15 | 12,650 |
| JMMF | 100.126▼ | -0.039 (-0.04%) | 100.1264 | 100.108 | 3,684 |
| JPST | 50.49▲ | +0.01 (+0.02%) | 50.50 | 50.48 | 4,588,664 |
| JSCP | 47.033▼ | -0.037 (-0.08%) | 47.0552 | 47.005 | 287,311 |
| KCSH | 25.0805▲ | +0.0055 (+0.02%) | 25.0805 | 25.08 | 120,007 |
| LDRT | 25.06▲ | +0.01 (+0.04%) | 25.075 | 25.03 | 37,835 |
| LDUR | 95.405▼ | -0.0398 (-0.04%) | 95.44 | 95.26 | 32,382 |
| LODI | 25.22 | +0.00 (+0.00%) | 25.229 | 25.21 | 3,033 |
| LUCY | 0.8701▼ | -0.0187 (-2.10%) | 0.92 | 0.8701 | 59,682 |
| MINT | 100.60▲ | +0.04 (+0.04%) | 100.61 | 100.58 | 1,370,917 |
| MMKT | 100.205▼ | -0.04 (-0.04%) | 100.21 | 100.20 | 8,408 |
| MYCF | 25.025▲ | +0.01 (+0.04%) | 25.03 | 25.02 | 6,781 |
| MYCG | 24.965▲ | +0.0198 (+0.08%) | 24.9699 | 24.96 | 4,807 |
| MYCH | 24.8747▼ | -0.0103 (-0.04%) | 24.8763 | 24.8501 | 44,680 |
| MYCI | 24.745▼ | -0.0025 (-0.01%) | 24.75 | 24.7183 | 4,828 |
| MYMF | 24.88▲ | +0.01 (+0.04%) | 24.88 | 24.88 | 1 |
| MYMG | 24.705▼ | -0.025 (-0.10%) | 24.71 | 24.70 | 2,692 |
| MYMH | 24.525 | +0.00 (+0.00%) | 24.525 | 24.525 | 9 |
| MYMI | 24.66▼ | -0.005 (-0.02%) | 24.67 | 24.66 | 640 |
| NFLX | 80.34▼ | -0.93 (-1.14%) | 82.00 | 79.28 | 35,079,891 |
| NFLY | 8.81▼ | -0.0972 (-1.09%) | 8.91 | 8.725 | 70,349 |
| NOEM | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 25 |
| NUSA | 23.145▼ | -0.015 (-0.06%) | 23.15 | 23.1416 | 2,461 |
| NUSB | 25.225▲ | +0.01 (+0.04%) | 25.225 | 25.225 | 7 |
| OBIL | 50.105▲ | +0.01 (+0.02%) | 50.11 | 50.10 | 31,703 |
| OPER | 100.165▲ | +0.0069 (+0.01%) | 100.1799 | 100.15 | 27,399 |
| PAAA | 51.38 | +0.00 (+0.00%) | 51.40 | 51.36 | 1,484,769 |
| PCLO | 24.945▼ | -0.005 (-0.02%) | 24.96 | 24.9301 | 15,183 |