Technical stock screener for Price Near 60 Periods Low results.
Ideas for the best stocks to buy based on data for Jun 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.035 | +0.00 (+0.00%) | 20.035 | 20.035 | 13 |
| ABEQ | 36.98▼ | -0.1146 (-0.31%) | 37.1501 | 36.98 | 5,129 |
| ABI | 24.80 | +0.00 (+0.00%) | 24.80 | 24.80 | 16 |
| ACLO | 50.385▲ | +0.05 (+0.10%) | 50.385 | 50.33 | 26,686 |
| AG | 15.71▼ | -0.83 (-5.02%) | 16.48 | 15.66 | 11,196,636 |
| AGGA | 24.9952▼ | -0.0198 (-0.08%) | 25.0498 | 24.9846 | 6,555 |
| AGMI | 58.8137▼ | -2.7854 (-4.52%) | 60.69 | 58.68 | 3,379 |
| AGZ | 108.7651▼ | -0.0079 (-0.01%) | 108.8291 | 108.74 | 6,271 |
| AIV | 2.89▼ | -0.03 (-1.03%) | 2.94 | 2.89 | 1,606,519 |
| ALF | 10.80▼ | -0.06 (-0.55%) | 10.88 | 10.80 | 1,261 |
| ASMB | 22.26▼ | -0.46 (-2.02%) | 23.99 | 22.18 | 195,478 |
| ASR | 276.33▼ | -1.80 (-0.65%) | 281.81 | 275.00 | 24,937 |
| AUSM | 25.10▲ | +0.05 (+0.20%) | 25.17 | 25.07 | 33,508 |
| AVSF | 46.42▼ | -0.02 (-0.04%) | 46.46 | 46.42 | 33,308 |
| BBBS | 50.835▼ | -0.01 (-0.02%) | 50.8987 | 50.81 | 24,794 |
| BDTX | 1.85▼ | -0.05 (-2.63%) | 1.93 | 1.815 | 1,498,865 |
| BFIX | 25.165 | +0.00 (+0.00%) | 25.21 | 25.165 | 188 |
| BFJA | 17.5196▼ | -0.0152 (-0.09%) | 17.5196 | 17.5196 | 0 |
| BFJL | 16.715 | +0.00 (+0.00%) | 16.715 | 16.67 | 207 |
| BGRN | 47.1928▼ | -0.0672 (-0.14%) | 47.30 | 47.13 | 40,026 |
| BIL | 91.47▲ | +0.01 (+0.01%) | 91.48 | 91.47 | 7,529,410 |
| BILS | 99.22▲ | +0.01 (+0.01%) | 99.22 | 99.21 | 233,709 |
| BILZ | 100.74▲ | +0.02 (+0.02%) | 100.75 | 100.73 | 89,742 |
| BKMS | 25.51▼ | -0.01 (-0.04%) | 25.53 | 25.49 | 18,884 |
| BKUI | 49.665 | +0.00 (+0.00%) | 49.76 | 49.66 | 22,298 |
| BLSG | 2.2447▼ | -0.1479 (-6.18%) | 2.515 | 2.235 | 46,019 |
| BLSH | 26.10▼ | -0.80 (-2.97%) | 27.72 | 26.02 | 1,112,263 |
| BLST | 24.96▼ | -0.01 (-0.04%) | 24.99 | 24.95 | 18,257 |
| BNDI | 46.51▼ | -0.35 (-0.75%) | 46.705 | 46.51 | 39,932 |
| BRAZ | 28.5377▼ | -0.1986 (-0.69%) | 28.68 | 28.43 | 7,418 |
| BSCQ | 19.555▲ | +0.01 (+0.05%) | 19.56 | 19.55 | 451,807 |
| BSCR | 19.645▼ | -0.005 (-0.03%) | 19.65 | 19.64 | 474,958 |
| BSCS | 20.385▼ | -0.005 (-0.02%) | 20.39 | 20.37 | 472,083 |
| BSMQ | 23.565▼ | -0.01 (-0.04%) | 23.59 | 23.5401 | 97,484 |
| BSV | 77.66▼ | -0.01 (-0.01%) | 77.715 | 77.645 | 1,895,467 |
| BTG | 3.88▼ | -0.14 (-3.48%) | 3.97 | 3.86 | 19,841,790 |
| BTRN | 25.17▲ | +0.0016 (+0.01%) | 25.17 | 25.16 | 233 |
| BUCK | 23.47▲ | +0.01 (+0.04%) | 23.48 | 23.45 | 148,525 |
| BUXX | 20.24▲ | +0.02 (+0.10%) | 20.24 | 20.22 | 459,946 |
| BWX | 21.72▼ | -0.06 (-0.28%) | 21.81 | 21.72 | 251,885 |
| CAFX | 24.62▼ | -0.015 (-0.06%) | 24.655 | 24.60 | 25,242 |
| CARY | 20.74▼ | -0.02 (-0.10%) | 20.785 | 20.73 | 303,431 |
| CDE | 15.41▼ | -0.68 (-4.23%) | 16.14 | 15.40 | 28,823,088 |
| CDX | 21.06▼ | -0.04 (-0.19%) | 21.18 | 21.03 | 160,155 |
| CGSD | 25.74▼ | -0.01 (-0.04%) | 25.7575 | 25.7246 | 275,889 |
| CGSM | 26.34▼ | -0.03 (-0.11%) | 26.35 | 26.32 | 186,763 |
| CHYM | 16.44▼ | -0.63 (-3.69%) | 17.415 | 16.41 | 3,774,619 |
| CLIP | 100.14▲ | +0.01 (+0.01%) | 100.15 | 100.14 | 339,137 |
| CLOA | 51.83 | +0.00 (+0.00%) | 51.85 | 51.8201 | 270,924 |
| CSHI | 49.58▼ | -0.24 (-0.48%) | 49.69 | 49.5601 | 918,686 |
| CSHP | 99.4651▲ | +0.0201 (+0.02%) | 99.4651 | 99.4651 | 248 |
| CVSB | 50.6598▲ | +0.0048 (+0.01%) | 50.68 | 50.65 | 13,790 |
| DABS | 50.3859▼ | -0.0091 (-0.02%) | 50.61 | 50.3401 | 9,859 |
| DANA | 25.16▼ | -0.015 (-0.06%) | 25.16 | 25.16 | 2 |
| DAVA | 2.75▼ | -0.11 (-3.85%) | 2.89 | 2.75 | 246,415 |
| DBA | 26.33▲ | +0.05 (+0.19%) | 26.4206 | 26.3115 | 730,324 |
| DBND | 45.2369▲ | +0.0169 (+0.04%) | 45.30 | 45.22 | 25,455 |
| DCRE | 51.66▲ | +0.03 (+0.06%) | 51.73 | 51.54 | 152,758 |
| DJT | 7.79▼ | -0.37 (-4.53%) | 8.24 | 7.77 | 3,580,200 |
| DMX | 49.9705▼ | -0.0544 (-0.11%) | 49.98 | 49.96 | 4,508 |
| DNN | 2.83▼ | -0.12 (-4.07%) | 2.94 | 2.80 | 19,799,721 |
| DUSB | 50.81 | +0.00 (+0.00%) | 50.8499 | 50.81 | 235,349 |
| DYNB | 39.1672▼ | -0.0328 (-0.08%) | 39.22 | 39.1672 | 639 |
| EDGH | 32.59▼ | -0.40 (-1.21%) | 32.885 | 32.59 | 22,003 |
| EEFT | 64.01▼ | -1.67 (-2.54%) | 65.635 | 63.97 | 520,163 |
| EMNT | 98.72▲ | +0.0245 (+0.02%) | 98.74 | 98.71 | 2,624 |
| EMQQ | 31.11▼ | -0.28 (-0.89%) | 31.54 | 31.02 | 59,701 |
| ENSG | 151.65▼ | -3.60 (-2.32%) | 159.89 | 148.79 | 1,082,745 |
| EVMO | 49.93▼ | -0.046 (-0.09%) | 50.03 | 48.92 | 98,633 |
| EVSB | 50.805▲ | +0.0345 (+0.07%) | 50.82 | 50.7849 | 11,542 |
| EVSD | 50.845▼ | -0.02 (-0.04%) | 50.8899 | 50.84 | 177,703 |
| EVSM | 50.305▼ | -0.035 (-0.07%) | 50.33 | 50.2841 | 114,257 |
| EWH | 21.38▼ | -0.21 (-0.97%) | 21.575 | 21.37 | 3,470,159 |
| EWZS | 13.0781▼ | -0.1719 (-1.30%) | 13.21 | 12.99 | 291,567 |
| EXE | 88.56▼ | -0.22 (-0.25%) | 90.28 | 88.47 | 2,878,517 |
| EZMO | 25.3286▼ | -0.4224 (-1.64%) | 25.3286 | 25.3286 | 243 |
| FAX | 14.16▼ | -0.11 (-0.77%) | 14.3958 | 14.16 | 170,466 |
| FCSH | 24.1156▲ | +0.0056 (+0.02%) | 24.155 | 24.11 | 6,617 |
| FIS | 38.97▼ | -1.01 (-2.53%) | 40.00 | 38.57 | 5,521,551 |
| FIYY | 24.525 | +0.00 (+0.00%) | 24.525 | 24.525 | 80 |
| FLDB | 50.285▼ | -0.025 (-0.05%) | 50.41 | 50.285 | 14,256 |
| FLRN | 30.77▲ | +0.01 (+0.03%) | 30.78 | 30.77 | 762,347 |
| FLTB | 50.09▲ | +0.0238 (+0.05%) | 50.17 | 50.04 | 54,018 |
| FLUD | 24.965▲ | +0.02 (+0.08%) | 24.98 | 24.94 | 22,383 |
| FLXR | 39.00▼ | -0.01 (-0.03%) | 39.0491 | 38.98 | 362,615 |
| FSIG | 18.88▼ | -0.01 (-0.05%) | 18.8966 | 18.87 | 296,957 |
| FTSD | 90.19▲ | +0.02 (+0.02%) | 90.6899 | 90.11 | 37,919 |
| FTSM | 59.81▼ | -0.005 (-0.01%) | 59.84 | 59.80 | 478,914 |
| FUMB | 20.0777▲ | +0.0127 (+0.06%) | 20.08 | 20.07 | 212,854 |
| FURY | 0.5023▼ | -0.0187 (-3.59%) | 0.515 | 0.50 | 230,124 |
| FXC | 70.0903▲ | +0.0421 (+0.06%) | 70.15 | 70.0903 | 4,345 |
| FXF | 110.22▼ | -0.20 (-0.18%) | 110.69 | 110.22 | 47,269 |
| GBIL | 100.00▲ | +0.02 (+0.02%) | 100.00 | 99.98 | 702,385 |
| GBLI | 25.755▼ | -0.245 (-0.94%) | 26.31 | 25.755 | 3,639 |
| GMMF | 100.255▼ | -0.05 (-0.05%) | 100.26 | 100.25 | 21,768 |
| GNPX | 0.6361▼ | -0.0291 (-4.37%) | 0.67 | 0.6361 | 100,928 |
| GNR | 69.86▼ | -0.96 (-1.36%) | 70.86 | 69.83 | 163,935 |
| GPN | 62.47▼ | -1.34 (-2.10%) | 64.32 | 62.24 | 3,785,919 |
| GRAB | 3.27▼ | -0.03 (-0.91%) | 3.35 | 3.27 | 42,614,617 |
| GSY | 50.20▲ | +0.01 (+0.02%) | 50.21 | 50.1843 | 653,783 |