Technical stock screener for Price Near 60 Periods Low results.
Ideas for the best stocks to buy based on data for Jan 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGGA | 25.365▼ | -0.01 (-0.04%) | 25.39 | 25.35 | 7,000 |
| AII | 19.03▲ | +0.03 (+0.16%) | 19.303 | 18.945 | 136,800 |
| APXT | 9.905▼ | -0.005 (-0.05%) | 9.905 | 9.90 | 116,493 |
| AUSM | 25.15 | +0.00 (+0.00%) | 25.15 | 25.15 | 400 |
| AVSF | 47.10▼ | -0.03 (-0.06%) | 47.12 | 47.09 | 29,700 |
| AZYY | 19.351▲ | +0.005 (+0.03%) | 19.59 | 19.351 | 3,900 |
| BBBS | 51.503▼ | -0.047 (-0.09%) | 51.61 | 51.50 | 50,300 |
| BDBT | 25.495▼ | -0.035 (-0.14%) | 25.53 | 25.49 | 25,000 |
| BGLC | 3.69▼ | -0.07 (-1.86%) | 3.80 | 3.69 | 5,360 |
| BIL | 91.50 | +0.00 (+0.00%) | 91.51 | 91.50 | 8,454,967 |
| BILS | 99.33▲ | +0.01 (+0.01%) | 99.34 | 99.33 | 402,900 |
| BILZ | 100.88 | +0.00 (+0.00%) | 100.90 | 100.88 | 215,100 |
| BIV | 77.96▼ | -0.15 (-0.19%) | 78.13 | 77.96 | 1,492,877 |
| BKUI | 49.81 | +0.00 (+0.00%) | 49.815 | 49.81 | 8,871 |
| BLST | 25.26▼ | -0.03 (-0.12%) | 25.27 | 25.25 | 10,500 |
| BNDI | 47.53▼ | -0.03 (-0.06%) | 47.61 | 47.44 | 30,100 |
| BPAC | 9.95▲ | +0.02 (+0.20%) | 9.95 | 9.94 | 0 |
| BRSL | 14.61▲ | +0.02 (+0.14%) | 14.74 | 14.27 | 1,697,300 |
| BSCQ | 19.595▼ | -0.005 (-0.03%) | 19.61 | 19.59 | 795,190 |
| BSCR | 19.75▼ | -0.01 (-0.05%) | 19.76 | 19.75 | 943,900 |
| BSCS | 20.59▼ | -0.03 (-0.15%) | 20.62 | 20.59 | 1,162,474 |
| BSCT | 18.85▼ | -0.03 (-0.16%) | 18.88 | 18.85 | 686,192 |
| BSCU | 16.93▼ | -0.03 (-0.18%) | 16.96 | 16.93 | 606,900 |
| BSJQ | 23.345▼ | -0.005 (-0.02%) | 23.36 | 23.33 | 307,900 |
| BSV | 78.79▼ | -0.07 (-0.09%) | 78.85 | 78.78 | 2,396,173 |
| BUXX | 20.29▲ | +0.01 (+0.05%) | 20.29 | 20.26 | 1,111,000 |
| BWX | 22.32▼ | -0.08 (-0.36%) | 22.441 | 22.31 | 255,993 |
| CALI | 50.585▲ | +0.005 (+0.01%) | 50.61 | 50.57 | 57,073 |
| CGSD | 26.03▼ | -0.01 (-0.04%) | 26.05 | 26.02 | 654,439 |
| CGUI | 25.35▲ | +0.005 (+0.02%) | 25.36 | 25.34 | 55,325 |
| CLIP | 100.23▼ | -0.01 (-0.01%) | 100.25 | 100.23 | 129,300 |
| CLOI | 52.84▲ | +0.018 (+0.03%) | 52.865 | 52.835 | 143,900 |
| CLOX | 25.55▲ | +0.01 (+0.04%) | 25.57 | 25.52 | 176,300 |
| CORN | 17.05▼ | -0.04 (-0.23%) | 17.14 | 17.01 | 45,378 |
| CPII | 18.91▼ | -0.015 (-0.08%) | 18.91 | 18.90 | 500 |
| CPLS | 35.643▼ | -0.062 (-0.17%) | 35.72 | 35.64 | 9,900 |
| CRAQ | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| CSHI | 49.595▲ | +0.005 (+0.01%) | 49.60 | 49.57 | 402,100 |
| CSHP | 99.10▼ | -0.0116 (-0.01%) | 99.25 | 99.09 | 27,863 |
| CVSB | 50.795▼ | -0.015 (-0.03%) | 50.8122 | 50.79 | 8,040 |
| CXRN | 17.51▼ | -0.128 (-0.73%) | 17.51 | 17.51 | 100 |
| DABS | 50.90▼ | -0.03 (-0.06%) | 50.97 | 50.90 | 6,364 |
| DDOG | 120.86▼ | -1.55 (-1.27%) | 124.28 | 120.4601 | 6,196,453 |
| DFSD | 48.01▼ | -0.04 (-0.08%) | 48.05 | 48.01 | 503,834 |
| DLB | 63.36▼ | -0.18 (-0.28%) | 64.165 | 63.23 | 686,528 |
| DOG | 22.87▼ | -0.13 (-0.57%) | 22.975 | 22.80 | 3,548,906 |
| DUSB | 50.72▲ | +0.01 (+0.02%) | 50.75 | 50.72 | 278,200 |
| DYFI | 23.13▼ | -0.005 (-0.02%) | 23.14 | 23.114 | 30,500 |
| EDGF | 24.67▼ | -0.02 (-0.08%) | 24.68 | 24.662 | 66,991 |
| EFU | 8.475 | +0.00 (+0.00%) | 8.475 | 8.475 | 61 |
| EFZ | 12.28▼ | -0.0099 (-0.08%) | 12.309 | 12.25 | 73,961 |
| EMNT | 98.745▼ | -0.01 (-0.01%) | 98.761 | 98.745 | 5,900 |
| EMPB | 27.876▲ | +0.062 (+0.22%) | 27.98 | 27.84 | 1,900 |
| EVLN | 49.581▲ | +0.016 (+0.03%) | 49.60 | 49.57 | 37,600 |
| EVSB | 50.93▼ | -0.055 (-0.11%) | 51.02 | 50.93 | 30,400 |
| EVSD | 51.515▼ | -0.03 (-0.06%) | 51.55 | 51.505 | 272,317 |
| FBND | 46.21▼ | -0.06 (-0.13%) | 46.3138 | 46.2046 | 2,257,589 |
| FCBD | 25.54▼ | -0.025 (-0.10%) | 25.54 | 25.53 | 900 |
| FERA | 10.28▼ | -0.01 (-0.10%) | 10.30 | 10.25 | 19,253 |
| FIGB | 43.53▼ | -0.01 (-0.02%) | 43.588 | 43.4801 | 69,736 |
| FLDB | 50.445▼ | -0.01 (-0.02%) | 50.49 | 50.445 | 2,725 |
| FLRN | 30.80▲ | +0.01 (+0.03%) | 30.80 | 30.79 | 850,643 |
| FLTB | 50.7306▼ | -0.1094 (-0.22%) | 50.81 | 50.7292 | 53,684 |
| FLTR | 25.51 | +0.00 (+0.00%) | 25.52 | 25.51 | 707,358 |
| FMQQ | 13.543▼ | -0.086 (-0.63%) | 13.57 | 13.543 | 3,696 |
| FOPC | 25.62▼ | -0.025 (-0.10%) | 25.632 | 25.62 | 500 |
| FSEC | 44.25▼ | -0.075 (-0.17%) | 44.535 | 44.25 | 1,162,088 |
| FTSD | 91.0042▼ | -0.0258 (-0.03%) | 91.0599 | 90.95 | 19,267 |
| FTSM | 60.00▼ | -0.015 (-0.02%) | 60.02 | 60.00 | 760,491 |
| FUMB | 20.12▲ | +0.01 (+0.05%) | 20.14 | 20.11 | 74,178 |
| FVRR | 17.07▼ | -0.21 (-1.22%) | 17.38 | 16.9235 | 881,508 |
| FXY | 57.96▼ | -0.02 (-0.03%) | 58.025 | 57.87 | 92,422 |
| GBIL | 100.06▲ | +0.01 (+0.01%) | 100.06 | 100.05 | 680,754 |
| GBND | 50.97▼ | -0.056 (-0.11%) | 51.02 | 50.97 | 9,100 |
| GCOR | 41.68▼ | -0.03 (-0.07%) | 41.74 | 41.67 | 86,282 |
| GGME | 57.52▼ | -0.19 (-0.33%) | 58.08 | 57.52 | 5,100 |
| GGOV | 48.595▼ | -0.11 (-0.23%) | 48.595 | 48.595 | 100 |
| GIND | 25.81▼ | -0.04 (-0.15%) | 25.84 | 25.7601 | 4,067 |
| GMMF | 100.365▲ | +0.005 (+0.00%) | 100.37 | 100.3617 | 3,603 |
| GNLX | 2.56▼ | -0.05 (-1.92%) | 2.6475 | 2.515 | 254,452 |
| GRNB | 24.40▼ | -0.005 (-0.02%) | 24.41 | 24.395 | 13,400 |
| GSY | 50.33▲ | +0.01 (+0.02%) | 50.34 | 50.32 | 960,678 |
| GTEN | 10.30▲ | +0.04 (+0.39%) | 10.30 | 10.26 | 3,400 |
| HIGH | 22.275▼ | -0.015 (-0.07%) | 22.372 | 22.275 | 21,442 |
| HMN | 42.88▼ | -0.24 (-0.56%) | 43.48 | 42.73 | 148,119 |
| IBDR | 24.25 | +0.00 (+0.00%) | 24.25 | 24.24 | 534,016 |
| IBDS | 24.29▼ | -0.02 (-0.08%) | 24.31 | 24.29 | 1,126,400 |
| IBDT | 25.45▼ | -0.02 (-0.08%) | 25.48 | 25.45 | 521,374 |
| IBIC | 25.59▼ | -0.005 (-0.02%) | 25.59 | 25.58 | 12,000 |
| IBID | 25.81▼ | -0.01 (-0.04%) | 25.83 | 25.80 | 21,600 |
| IBIE | 25.99▼ | -0.04 (-0.15%) | 26.03 | 25.98 | 223,300 |
| IBIF | 26.055▼ | -0.045 (-0.17%) | 26.08 | 26.04 | 21,500 |
| IBTG | 22.90▼ | -0.005 (-0.02%) | 22.91 | 22.90 | 443,441 |
| IBTH | 22.475▼ | -0.005 (-0.02%) | 22.49 | 22.47 | 677,604 |
| IBTI | 22.355▼ | -0.0296 (-0.13%) | 22.37 | 22.35 | 353,539 |
| IBTJ | 21.935▼ | -0.03 (-0.14%) | 21.95 | 21.93 | 306,579 |
| IBTK | 19.835▼ | -0.04 (-0.20%) | 19.86 | 19.83 | 130,016 |
| IBTL | 20.5246▼ | -0.0404 (-0.20%) | 20.56 | 20.52 | 287,000 |
| IBTM | 23.085▼ | -0.05 (-0.22%) | 23.13 | 23.07 | 89,400 |
| IBTO | 24.58▼ | -0.045 (-0.18%) | 24.63 | 24.575 | 69,800 |