Technical stock screener for Price Near 60 Periods Low results.
Ideas for the best stocks to buy based on data for Jun 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.015 | +0.00 (+0.00%) | 20.015 | 20.015 | 12 |
| ACLO | 50.32▼ | -0.005 (-0.01%) | 50.35 | 50.28 | 63,864 |
| ADC | 72.23▲ | +0.20 (+0.28%) | 73.21 | 71.2248 | 950,557 |
| AETH | 32.6198▲ | +0.0098 (+0.03%) | 32.6198 | 32.6198 | 70 |
| ASMB | 24.11▼ | -0.46 (-1.87%) | 25.05 | 23.88 | 214,574 |
| ASR | 292.80▼ | -3.97 (-1.34%) | 299.25 | 292.42 | 44,914 |
| AUSM | 25.065▲ | +0.01 (+0.04%) | 25.065 | 25.06 | 2,729 |
| AVSF | 46.51▼ | -0.0979 (-0.21%) | 46.52 | 46.49 | 34,779 |
| AVY | 153.25▼ | -2.64 (-1.69%) | 158.57 | 152.5501 | 313,409 |
| AXIA | 9.98▼ | -0.04 (-0.40%) | 10.09 | 9.95 | 1,003,972 |
| BALL | 52.70▼ | -0.13 (-0.25%) | 54.015 | 52.37 | 3,633,754 |
| BBBS | 50.93▲ | +0.01 (+0.02%) | 50.96 | 50.91 | 22,950 |
| BBDO | 3.02▼ | -0.01 (-0.33%) | 3.09 | 2.98 | 89,073 |
| BFIX | 25.2651▲ | +0.0201 (+0.08%) | 25.27 | 25.2651 | 1,280 |
| BFJL | 16.71 | +0.00 (+0.00%) | 16.71 | 16.71 | 134 |
| BFOC | 16.8756▲ | +0.0006 (+0.00%) | 16.8756 | 16.82 | 4,600 |
| BIL | 91.41 | +0.00 (+0.00%) | 91.42 | 91.41 | 6,791,386 |
| BILS | 99.17▲ | +0.02 (+0.02%) | 99.18 | 99.16 | 246,955 |
| BILZ | 100.68▲ | +0.008 (+0.01%) | 100.69 | 100.68 | 95,536 |
| BKMS | 25.51▲ | +0.01 (+0.04%) | 25.52 | 25.49 | 26,566 |
| BKUI | 49.67▲ | +0.005 (+0.01%) | 49.70 | 49.67 | 40,257 |
| BLST | 25.02▲ | +0.035 (+0.14%) | 25.02 | 25.00 | 15,048 |
| BSCQ | 19.545 | +0.00 (+0.00%) | 19.55 | 19.54 | 729,186 |
| BSCR | 19.645 | +0.00 (+0.00%) | 19.65 | 19.64 | 680,980 |
| BSCS | 20.395▲ | +0.01 (+0.05%) | 20.41 | 20.39 | 884,254 |
| BSMQ | 23.5623▲ | +0.0173 (+0.07%) | 23.57 | 23.5501 | 13,762 |
| BSMS | 23.3954▼ | -0.03 (-0.13%) | 23.41 | 23.39 | 37,491 |
| BSV | 77.80▲ | +0.06 (+0.08%) | 77.8695 | 77.78 | 1,847,010 |
| BTRN | 25.1754▲ | +0.0244 (+0.10%) | 25.1754 | 25.135 | 415 |
| BUCK | 23.48▲ | +0.02 (+0.09%) | 23.48 | 23.42 | 175,194 |
| BUXX | 20.22 | +0.00 (+0.00%) | 20.22 | 20.20 | 122,014 |
| CELH | 27.75▼ | -2.26 (-7.53%) | 30.30 | 27.47 | 18,100,558 |
| CGRO | 22.591▼ | -0.1573 (-0.69%) | 22.66 | 22.591 | 1,144 |
| CGSD | 25.77▲ | +0.025 (+0.10%) | 25.7799 | 25.75 | 326,107 |
| CGUI | 25.31▲ | +0.01 (+0.04%) | 25.32 | 25.30 | 92,601 |
| CHAI | 0.9449▲ | +0.0029 (+0.31%) | 0.96 | 0.9165 | 28,324 |
| CHTR | 129.05▲ | +0.04 (+0.03%) | 132.94 | 126.70 | 4,245,634 |
| CIG | 2.10▼ | -0.01 (-0.47%) | 2.13 | 2.09 | 2,752,809 |
| CLIP | 100.09▲ | +0.01 (+0.01%) | 100.10 | 100.09 | 242,705 |
| CLOA | 51.82▲ | +0.005 (+0.01%) | 51.85 | 51.805 | 602,296 |
| CMCM | 4.12▲ | +0.02 (+0.49%) | 4.16 | 3.985 | 27,893 |
| CMG | 28.18▼ | -0.56 (-1.95%) | 29.57 | 28.035 | 29,142,378 |
| CMS | 70.36▲ | +0.14 (+0.20%) | 70.65 | 68.835 | 3,823,461 |
| CSHP | 99.355▼ | -0.015 (-0.02%) | 99.355 | 99.34 | 5,075 |
| CVSB | 50.6637▲ | +0.0307 (+0.06%) | 50.67 | 50.64 | 9,334 |
| DABS | 50.45▲ | +0.12 (+0.24%) | 50.56 | 50.3719 | 70,787 |
| DCRE | 51.65▲ | +0.01 (+0.02%) | 51.67 | 51.6201 | 23,121 |
| DUSB | 50.82 | +0.00 (+0.00%) | 50.84 | 50.82 | 345,438 |
| EMIF | 26.9784▲ | +0.0287 (+0.11%) | 26.985 | 26.9784 | 224 |
| EMNT | 98.70▲ | +0.04 (+0.04%) | 98.73 | 98.68 | 25,632 |
| ENSG | 164.29▼ | -2.39 (-1.43%) | 170.74 | 163.53 | 643,277 |
| EVSB | 50.82▲ | +0.035 (+0.07%) | 50.82 | 50.7901 | 21,720 |
| EVSD | 50.935▲ | +0.04 (+0.08%) | 50.97 | 50.93 | 88,560 |
| FBRX | 16.69▼ | -0.31 (-1.82%) | 17.4044 | 16.415 | 272,853 |
| FLDB | 50.265▲ | +0.04 (+0.08%) | 50.33 | 50.21 | 8,774 |
| FLRN | 30.76▼ | -0.01 (-0.03%) | 30.79 | 30.75 | 1,177,745 |
| FLTB | 50.18▲ | +0.015 (+0.03%) | 50.2299 | 50.17 | 100,210 |
| FLUD | 24.96▼ | -0.013 (-0.05%) | 24.995 | 24.96 | 84,764 |
| FLXR | 39.08▲ | +0.05 (+0.13%) | 39.09 | 39.0601 | 336,779 |
| FTSD | 90.26▲ | +0.1183 (+0.13%) | 90.28 | 90.15 | 13,014 |
| FTSM | 59.8042▲ | +0.0342 (+0.06%) | 59.81 | 59.79 | 382,896 |
| FUMB | 20.06▲ | +0.015 (+0.07%) | 20.07 | 20.05 | 32,643 |
| FXC | 70.26▼ | -0.0577 (-0.08%) | 70.35 | 70.26 | 5,424 |
| FXY | 57.35▲ | +0.015 (+0.03%) | 57.415 | 57.3447 | 72,545 |
| GBIL | 99.95▲ | +0.02 (+0.02%) | 99.95 | 99.93 | 454,751 |
| GMMF | 100.264▲ | +0.004 (+0.00%) | 100.2699 | 100.253 | 26,941 |
| GSY | 50.19▲ | +0.02 (+0.04%) | 50.19 | 50.18 | 423,609 |
| GUMI | 50.29▲ | +0.03 (+0.06%) | 50.31 | 50.27 | 32,360 |
| IBDR | 24.18▲ | +0.01 (+0.04%) | 24.19 | 24.18 | 615,657 |
| IBDS | 24.16▲ | +0.01 (+0.04%) | 24.17 | 24.16 | 797,441 |
| IBDT | 25.21▲ | +0.025 (+0.10%) | 25.21 | 25.20 | 481,395 |
| IBDU | 23.11▲ | +0.02 (+0.09%) | 23.14 | 23.11 | 1,014,089 |
| IBTG | 22.845▲ | +0.01 (+0.04%) | 22.85 | 22.84 | 666,361 |
| IBTH | 22.345▲ | +0.015 (+0.07%) | 22.35 | 22.34 | 308,076 |
| IBTI | 22.115▲ | +0.02 (+0.09%) | 22.12 | 22.11 | 607,371 |
| IBTJ | 21.605▲ | +0.02 (+0.09%) | 21.63 | 21.605 | 231,574 |
| IBTK | 19.495▲ | +0.02 (+0.10%) | 19.515 | 19.4901 | 188,020 |
| ICRC | 23.5441▲ | +0.1035 (+0.44%) | 23.5441 | 23.43 | 151 |
| IGSB | 52.30▲ | +0.04 (+0.08%) | 52.33 | 52.28 | 4,891,408 |
| INTU | 301.98▼ | -9.46 (-3.04%) | 321.08 | 301.07 | 6,986,618 |
| IQMM | 100.09▲ | +0.02 (+0.02%) | 100.10 | 100.0811 | 1,127,227 |
| ISTB | 48.17▲ | +0.04 (+0.08%) | 48.1854 | 48.15 | 339,109 |
| IVOL | 17.70▲ | +0.02 (+0.11%) | 17.7403 | 17.68 | 51,136 |
| JAAA | 50.55▲ | +0.01 (+0.02%) | 50.56 | 50.55 | 4,237,832 |
| JMMF | 100.15 | +0.00 (+0.00%) | 100.1699 | 100.13 | 1,799 |
| JPIE | 45.94▲ | +0.04 (+0.09%) | 45.9599 | 45.94 | 2,022,591 |
| JPST | 50.43▼ | -0.01 (-0.02%) | 50.46 | 50.43 | 13,551,261 |
| JSCP | 47.01▲ | +0.03 (+0.06%) | 47.03 | 47.0001 | 168,310 |
| JSI | 51.44▲ | +0.08 (+0.16%) | 51.45 | 51.40 | 132,565 |
| KBON | 10.09▼ | -0.03 (-0.30%) | 10.09 | 10.09 | 0 |
| KCSH | 25.035▼ | -0.025 (-0.10%) | 25.05 | 25.035 | 601 |
| KMDA | 7.38▼ | -0.01 (-0.14%) | 7.43 | 7.35 | 51,089 |
| KPRO | 26.8649▼ | -0.0151 (-0.06%) | 26.8649 | 26.8649 | 5 |
| KURE | 15.23▲ | +0.01 (+0.07%) | 15.2774 | 15.175 | 6,944 |
| LBRDA | 30.15▲ | +0.06 (+0.20%) | 30.97 | 29.59 | 180,380 |
| LBRDK | 30.17▲ | +0.01 (+0.03%) | 31.11 | 29.66 | 2,439,361 |
| LDRC | 25.125▲ | +0.015 (+0.06%) | 25.15 | 25.12 | 30,626 |
| LDRT | 25.04▲ | +0.005 (+0.02%) | 25.06 | 25.03 | 92,480 |
| LDUR | 95.25▲ | +0.02 (+0.02%) | 95.3486 | 95.25 | 61,710 |
| LI | 14.57▼ | -0.42 (-2.80%) | 14.785 | 14.5622 | 3,994,156 |