Technical stock screener for Price Near 60 Periods Low results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPD | 11.7946▼ | -0.0814 (-0.69%) | 11.9398 | 11.675 | 9,962,294 |
| ABEQ | 37.1357▼ | -0.2943 (-0.79%) | 37.27 | 37.12 | 5,474 |
| ABI | 24.80▲ | +0.01 (+0.04%) | 24.80 | 24.80 | 200 |
| ADUS | 90.98▼ | -1.43 (-1.55%) | 93.4099 | 89.76 | 302,801 |
| AEP | 125.15▼ | -3.45 (-2.68%) | 128.01 | 124.695 | 9,224,189 |
| AETH | 32.565 | +0.00 (+0.00%) | 32.565 | 32.48 | 379 |
| AGGA | 25.0066▼ | -0.0834 (-0.33%) | 25.0066 | 24.99 | 2,800 |
| AGGH | 20.15▼ | -0.16 (-0.79%) | 20.24 | 20.13 | 187,631 |
| AGGY | 43.19▼ | -0.25 (-0.58%) | 43.22 | 43.1601 | 58,221 |
| AIYY | 8.83▼ | -0.315 (-3.44%) | 8.9792 | 8.8001 | 103,521 |
| AMCR | 36.69▼ | -1.90 (-4.92%) | 38.25 | 36.68 | 4,896,711 |
| ANF | 70.57▼ | -1.75 (-2.42%) | 73.73 | 70.0147 | 1,402,071 |
| APLU | 24.50▼ | -0.15 (-0.61%) | 24.57 | 24.4909 | 23,651 |
| APMU | 24.785▼ | -0.097 (-0.39%) | 24.80 | 24.75 | 30,219 |
| AQWA | 18.48▼ | -0.435 (-2.30%) | 18.69 | 18.48 | 9,600 |
| AUSM | 25.054▼ | -0.006 (-0.02%) | 25.07 | 25.05 | 4,014 |
| AVIG | 41.08▼ | -0.25 (-0.60%) | 41.1202 | 41.06 | 255,879 |
| BBBI | 51.06▼ | -0.28 (-0.55%) | 51.07 | 51.02 | 4,566 |
| BBBS | 50.895▼ | -0.0873 (-0.17%) | 50.92 | 50.89 | 89,598 |
| BBYY | 11.895▼ | -0.6499 (-5.18%) | 12.08 | 11.895 | 2,550 |
| BCPL | 24.62▼ | -0.14 (-0.57%) | 24.67 | 24.62 | 21,576 |
| BDX | 143.47▼ | -1.00 (-0.69%) | 145.50 | 142.02 | 4,277,310 |
| BFIX | 25.28▼ | -0.0374 (-0.15%) | 25.34 | 25.23 | 2,065 |
| BGRN | 47.169▼ | -0.1977 (-0.42%) | 47.22 | 47.12 | 21,116 |
| BIL | 91.53▲ | +0.02 (+0.02%) | 91.54 | 91.53 | 9,336,884 |
| BILS | 99.30▲ | +0.03 (+0.03%) | 99.31 | 99.29 | 577,476 |
| BILZ | 100.82▲ | +0.02 (+0.02%) | 100.82 | 100.81 | 622,532 |
| BKMI | 26.105▼ | -0.1231 (-0.47%) | 26.15 | 26.07 | 70,749 |
| BKNG | 154.13▼ | -0.35 (-0.23%) | 156.65 | 153.05 | 6,773,567 |
| BKUI | 49.685▼ | -0.015 (-0.03%) | 49.70 | 49.68 | 26,207 |
| BLST | 24.96▼ | -0.075 (-0.30%) | 24.98 | 24.955 | 8,250 |
| BLUW | 10.28▲ | +0.03 (+0.29%) | 10.28 | 10.26 | 2,891 |
| BNDI | 46.647▼ | -0.2729 (-0.58%) | 46.77 | 46.60 | 68,890 |
| BRBI | 13.68▼ | -0.12 (-0.87%) | 13.715 | 13.68 | 1,449 |
| BRC | 70.96▼ | -0.18 (-0.25%) | 73.26 | 70.57 | 446,653 |
| BRTR | 49.775▼ | -0.31 (-0.62%) | 49.845 | 49.765 | 72,625 |
| BSCQ | 19.58▲ | +0.02 (+0.10%) | 19.59 | 19.57 | 1,350,102 |
| BSCR | 19.665 | +0.00 (+0.00%) | 19.67 | 19.65 | 637,946 |
| BSCS | 20.405▼ | -0.015 (-0.07%) | 20.41 | 20.3924 | 360,453 |
| BSCT | 18.595▼ | -0.04 (-0.21%) | 18.61 | 18.59 | 443,359 |
| BSCV | 16.3653▼ | -0.0729 (-0.44%) | 16.39 | 16.36 | 367,796 |
| BSMQ | 23.5798▲ | +0.0048 (+0.02%) | 23.59 | 23.55 | 29,955 |
| BSMR | 23.59▼ | -0.025 (-0.11%) | 23.61 | 23.57 | 32,501 |
| BSMS | 23.385▼ | -0.0446 (-0.19%) | 23.40 | 23.38 | 31,439 |
| BSMT | 23.005▼ | -0.075 (-0.32%) | 23.02 | 22.99 | 31,803 |
| BSMU | 21.805▼ | -0.085 (-0.39%) | 21.83 | 21.79 | 26,689 |
| BUCK | 23.49▼ | -0.10 (-0.42%) | 23.60 | 23.48 | 184,954 |
| BUXX | 20.23 | +0.00 (+0.00%) | 20.25 | 20.23 | 201,253 |
| CAM | 24.91▼ | -0.06 (-0.24%) | 24.93 | 24.88 | 63,951 |
| CARY | 20.745▼ | -0.06 (-0.29%) | 20.78 | 20.745 | 293,552 |
| CASH | 79.90▼ | -1.33 (-1.64%) | 80.998 | 79.56 | 183,201 |
| CCII | 10.22 | +0.00 (+0.00%) | 10.23 | 10.22 | 71,335 |
| CCOR | 25.49▼ | -0.0005 (+0.00%) | 25.69 | 25.48 | 16,973 |
| CCRP | 19.595▼ | -0.1244 (-0.63%) | 19.595 | 19.595 | 140 |
| CDX | 21.21▼ | -0.06 (-0.28%) | 21.30 | 21.19 | 140,117 |
| CEPU | 13.75▼ | -0.54 (-3.78%) | 14.21 | 13.67 | 212,198 |
| CGIB | 25.05▼ | -0.20 (-0.79%) | 25.14 | 25.05 | 108,635 |
| CGMU | 27.19▼ | -0.11 (-0.40%) | 27.23 | 27.14 | 1,364,466 |
| CGSD | 25.76▼ | -0.05 (-0.19%) | 25.7799 | 25.75 | 405,063 |
| CGUI | 25.315▼ | -0.015 (-0.06%) | 25.3399 | 25.30 | 115,424 |
| CGW | 61.569▼ | -1.481 (-2.35%) | 62.21 | 61.56 | 22,089 |
| CHWY | 21.28▼ | -0.20 (-0.93%) | 21.665 | 21.165 | 8,123,132 |
| CLIP | 100.23▲ | +0.03 (+0.03%) | 100.23 | 100.22 | 188,591 |
| CLST | 15.87▼ | -0.03 (-0.19%) | 15.93 | 15.86 | 4,012 |
| CMBS | 48.57▼ | -0.0084 (-0.02%) | 48.6625 | 48.3295 | 36,405 |
| CORP | 96.025▼ | -0.525 (-0.54%) | 96.14 | 95.95 | 181,884 |
| CPAG | 101.4425▼ | -0.63 (-0.62%) | 101.609 | 101.421 | 3,039 |
| CPRT | 32.30▼ | -0.35 (-1.07%) | 33.20 | 32.29 | 8,054,357 |
| CPZ | 13.005▲ | +0.005 (+0.04%) | 13.05 | 12.96 | 76,405 |
| CRIS | 0.4902▼ | -0.0231 (-4.50%) | 0.5129 | 0.4902 | 244,860 |
| CSHI | 49.74▼ | -0.01 (-0.02%) | 49.77 | 49.7136 | 811,284 |
| CSHP | 99.485▲ | +0.035 (+0.04%) | 99.4948 | 99.4849 | 397 |
| DAKT | 19.04▼ | -0.76 (-3.84%) | 19.50 | 18.995 | 389,976 |
| DANA | 25.12▼ | -0.0389 (-0.15%) | 25.12 | 25.12 | 2,186 |
| DCRE | 51.745▼ | -0.035 (-0.07%) | 51.7567 | 51.73 | 34,627 |
| DEED | 21.22▼ | -0.1091 (-0.51%) | 21.27 | 21.18 | 3,339 |
| DFCA | 49.84▼ | -0.14 (-0.28%) | 49.96 | 49.7702 | 27,946 |
| DFCF | 41.94▼ | -0.26 (-0.62%) | 42.0015 | 41.92 | 1,218,178 |
| DFSD | 47.75▼ | -0.12 (-0.25%) | 47.78 | 47.73 | 528,211 |
| DGX | 186.61▼ | -1.33 (-0.71%) | 189.88 | 186.43 | 1,081,412 |
| DHY | 1.75▼ | -0.01 (-0.57%) | 1.76 | 1.74 | 833,022 |
| DUSB | 50.84▼ | -0.01 (-0.02%) | 50.85 | 50.82 | 407,623 |
| DYLD | 22.405▼ | -0.055 (-0.24%) | 22.4599 | 22.405 | 721 |
| DYNB | 39.155▼ | -0.14 (-0.36%) | 39.1599 | 39.135 | 774 |
| EFX | 158.37▲ | +0.65 (+0.41%) | 160.715 | 156.47 | 1,413,975 |
| EMNT | 98.805▼ | -0.015 (-0.02%) | 98.82 | 98.80 | 1,712 |
| EPRT | 30.21▼ | -0.37 (-1.21%) | 30.63 | 30.11 | 1,217,381 |
| ERH | 11.73▼ | -0.36 (-2.98%) | 12.08 | 11.68 | 108,776 |
| EVMO | 50.085▼ | -0.135 (-0.27%) | 50.145 | 50.023 | 75,074 |
| EVOX | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 175 |
| EVSB | 50.87▲ | +0.0377 (+0.07%) | 50.87 | 50.83 | 43,556 |
| EVSD | 50.895▼ | -0.0803 (-0.16%) | 50.92 | 50.885 | 87,196 |
| EVSM | 50.16▼ | -0.07 (-0.14%) | 50.215 | 50.11 | 63,745 |
| EYEG | 34.9925▼ | -0.2009 (-0.57%) | 34.9925 | 34.9925 | 12 |
| FCBD | 25.29▼ | -0.095 (-0.37%) | 25.295 | 25.2814 | 499 |
| FCOR | 46.90▼ | -0.36 (-0.76%) | 47.00 | 46.83 | 27,128 |
| FEIG | 40.4851▼ | -0.2738 (-0.67%) | 40.505 | 40.485 | 5,634 |
| FIIG | 20.58▼ | -0.19 (-0.91%) | 20.661 | 20.56 | 2,054,332 |
| FIS | 41.80▼ | -0.01 (-0.02%) | 42.84 | 41.325 | 7,982,242 |
| FIXD | 43.2357▼ | -0.2951 (-0.68%) | 43.34 | 42.99 | 445,064 |