Technical stock screener for Price Near 60 Periods Low results.
Ideas for the best stocks to buy based on data for Apr 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.98▲ | +0.05 (+0.20%) | 25.065 | 24.8501 | 13,757 |
| AAAC | 19.975▼ | -0.065 (-0.32%) | 20.02 | 19.975 | 205 |
| AACB | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 527 |
| AACI | 9.86▲ | +0.01 (+0.10%) | 9.86 | 9.86 | 168 |
| ABI | 24.845▼ | -0.005 (-0.02%) | 24.85 | 24.83 | 7,340 |
| ACII | 25.01▼ | -0.07 (-0.28%) | 25.25 | 24.97 | 138,954 |
| ACLO | 50.1789▼ | -0.2069 (-0.41%) | 50.1999 | 50.15 | 152,900 |
| AMUN | 26.015▼ | -0.06 (-0.23%) | 26.015 | 25.9907 | 4,816 |
| APMU | 24.87▼ | -0.0204 (-0.08%) | 24.89 | 24.8301 | 17,617 |
| APPF | 154.14▼ | -3.68 (-2.33%) | 161.23 | 152.81 | 390,665 |
| AUSM | 25.06▲ | +0.01 (+0.04%) | 25.06 | 25.06 | 2,235 |
| BBBS | 50.985▼ | -0.16 (-0.31%) | 50.995 | 50.91 | 19,954 |
| BFJL | 16.775▲ | +0.01 (+0.06%) | 16.775 | 16.775 | 100 |
| BGRN | 47.2652▼ | -0.2064 (-0.43%) | 47.32 | 47.21 | 18,507 |
| BIL | 91.40▼ | -0.24 (-0.26%) | 91.40 | 91.39 | 21,939,438 |
| BINC | 51.84▼ | -0.09 (-0.17%) | 51.8666 | 51.795 | 3,349,463 |
| BLKB | 37.55▼ | -1.06 (-2.75%) | 38.85 | 37.33 | 484,748 |
| BLZR | 10.02▼ | -0.03 (-0.30%) | 10.03 | 10.02 | 92,244 |
| BNC | 2.78▼ | -0.14 (-4.79%) | 2.95 | 2.77 | 151,832 |
| BOIL | 15.26▼ | -0.86 (-5.33%) | 15.66 | 14.97 | 13,870,388 |
| BSCQ | 19.52▼ | -0.01 (-0.05%) | 19.53 | 19.52 | 851,164 |
| BSCR | 19.635▲ | +0.01 (+0.05%) | 19.64 | 19.62 | 593,178 |
| BSJQ | 23.175 | +0.00 (+0.00%) | 23.19 | 23.17 | 286,871 |
| BSMQ | 23.61▼ | -0.015 (-0.06%) | 23.62 | 23.55 | 60,323 |
| BSMR | 23.64▼ | -0.014 (-0.06%) | 23.68 | 23.59 | 64,123 |
| BSMS | 23.4352▲ | +0.04 (+0.17%) | 23.45 | 23.38 | 73,200 |
| BSV | 78.16▼ | -0.25 (-0.32%) | 78.21 | 78.11 | 2,928,085 |
| BUCK | 23.545▲ | +0.04 (+0.17%) | 23.555 | 23.50 | 169,738 |
| BUXX | 20.23▼ | -0.015 (-0.07%) | 20.24 | 20.21 | 899,724 |
| CACC | 419.60▼ | -3.86 (-0.91%) | 428.16 | 405.23 | 211,338 |
| CAFX | 24.785▼ | -0.02 (-0.08%) | 24.82 | 24.785 | 19,768 |
| CALI | 50.36▼ | -0.07 (-0.14%) | 50.43 | 50.33 | 27,555 |
| CAM | 24.93▼ | -0.0381 (-0.15%) | 25.00 | 24.91 | 62,520 |
| CEPV | 10.09▼ | -0.01 (-0.10%) | 10.10 | 10.09 | 1,520 |
| CGMU | 27.20▲ | +0.05 (+0.18%) | 27.2299 | 27.185 | 1,139,201 |
| CGSD | 25.81▲ | +0.02 (+0.08%) | 25.82 | 25.79 | 417,591 |
| CGSM | 26.30▲ | +0.02 (+0.08%) | 26.32 | 26.2801 | 376,895 |
| CGUI | 25.285▲ | +0.005 (+0.02%) | 25.29 | 25.27 | 66,762 |
| CLOA | 51.69▼ | -0.145 (-0.28%) | 51.69 | 51.63 | 345,806 |
| CLOC | 24.85▲ | +0.035 (+0.14%) | 24.86 | 24.85 | 6,295 |
| CLOI | 52.48▼ | -0.22 (-0.42%) | 52.56 | 52.48 | 84,836 |
| CLOV | 1.70▼ | -0.06 (-3.41%) | 1.76 | 1.58 | 9,143,737 |
| CMBS | 48.68▼ | -0.05 (-0.10%) | 48.8285 | 48.44 | 36,408 |
| CPHY | 50.605▲ | +0.0278 (+0.05%) | 50.605 | 50.595 | 620 |
| CSHI | 49.78 | +0.00 (+0.00%) | 49.79 | 49.7501 | 335,245 |
| CSHP | 99.245▼ | -0.235 (-0.24%) | 99.259 | 99.23 | 1,231 |
| DABS | 50.515▼ | -0.273 (-0.54%) | 50.57 | 50.49 | 10,583 |
| DANA | 25.155▼ | -0.005 (-0.02%) | 25.20 | 25.155 | 66,775 |
| DESK | 32.1246▼ | -0.8958 (-2.71%) | 32.4698 | 32.1246 | 4,235 |
| DG | 117.17▼ | -1.56 (-1.31%) | 121.125 | 117.12 | 4,018,698 |
| DMX | 49.89▼ | -0.19 (-0.38%) | 49.909 | 49.85 | 5,725 |
| DSWL | 2.97▼ | -0.02 (-0.67%) | 3.14 | 2.97 | 21,494 |
| DUSB | 50.70▼ | -0.01 (-0.02%) | 50.71 | 50.68 | 424,959 |
| DXR | 9.63▼ | -0.04 (-0.41%) | 9.7101 | 9.55 | 4,777 |
| EDV | 64.11▼ | -0.84 (-1.29%) | 64.61 | 64.08 | 984,962 |
| EMCB | 65.525▲ | +0.01 (+0.02%) | 65.87 | 65.26 | 8,846 |
| EMNT | 98.69▼ | -0.235 (-0.24%) | 98.69 | 98.6426 | 7,850 |
| ESHA | 11.87▼ | -0.11 (-0.92%) | 11.87 | 11.87 | 230 |
| EVSB | 50.7349▼ | -0.0211 (-0.04%) | 50.76 | 50.72 | 153,930 |
| EVSD | 50.96▲ | +0.02 (+0.04%) | 50.98 | 50.92 | 127,296 |
| EVSM | 50.23▲ | +0.04 (+0.08%) | 50.28 | 50.18 | 92,928 |
| FCBD | 25.32▼ | -0.0357 (-0.14%) | 25.36 | 25.32 | 944 |
| FCSH | 24.2954▼ | -0.0025 (-0.01%) | 24.33 | 24.2954 | 2,217 |
| FCT | 9.51▼ | -0.13 (-1.35%) | 9.58 | 9.50 | 54,377 |
| FERA | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 200,010 |
| FGMC | 10.09▼ | -0.01 (-0.10%) | 10.11 | 10.09 | 33,503 |
| FIGX | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| FLDB | 50.33▲ | +0.0113 (+0.02%) | 50.33 | 50.29 | 9,021 |
| FLGV | 20.33▼ | -0.10 (-0.49%) | 20.38 | 20.33 | 257,600 |
| FLTB | 50.20▼ | -0.07 (-0.14%) | 50.2523 | 50.17 | 39,027 |
| FLUD | 24.96▼ | -0.04 (-0.16%) | 24.96 | 24.9019 | 15,522 |
| FLXR | 39.081▼ | -0.189 (-0.48%) | 39.11 | 39.06 | 389,380 |
| FOPC | 25.40▼ | -0.009 (-0.04%) | 25.42 | 25.3922 | 926 |
| FSEA | 12.585▲ | +0.025 (+0.20%) | 12.6807 | 12.5001 | 1,690 |
| FSMB | 19.98▲ | +0.02 (+0.10%) | 19.985 | 19.96 | 275,969 |
| FTSM | 59.78 | +0.00 (+0.00%) | 59.79 | 59.76 | 1,064,911 |
| FUMB | 20.06▲ | +0.01 (+0.05%) | 20.11 | 20.055 | 50,504 |
| FUSI | 50.365▼ | -0.0066 (-0.01%) | 50.39 | 50.365 | 1,679 |
| FXC | 70.33▲ | +0.0898 (+0.13%) | 70.414 | 70.28 | 82,436 |
| GCAL | 50.5735▼ | -0.0848 (-0.17%) | 50.6099 | 50.54 | 24,084 |
| GENT | 10.27▲ | +0.005 (+0.05%) | 10.30 | 10.27 | 27,368 |
| GMMA | 20.5443▲ | +0.0041 (+0.02%) | 20.579 | 20.5443 | 101 |
| GMOC | 50.035▲ | +0.01 (+0.02%) | 50.035 | 50.03 | 1,535 |
| GMUN | 50.114▼ | -0.0217 (-0.04%) | 50.114 | 50.114 | 100 |
| GPAC | 9.91 | +0.00 (+0.00%) | 9.92 | 9.9098 | 23,957 |
| GRNB | 23.875▼ | -0.084 (-0.35%) | 23.94 | 23.85 | 33,028 |
| GSY | 50.13▲ | +0.01 (+0.02%) | 50.14 | 50.12 | 968,596 |
| GTLS | 206.94▲ | +0.19 (+0.09%) | 207.28 | 206.80 | 2,139,983 |
| GUMI | 50.3043▼ | -0.1206 (-0.24%) | 50.32 | 50.2901 | 6,684 |
| HBDC | 24.43▼ | -0.0054 (-0.02%) | 24.49 | 24.39 | 19,789 |
| HCAC | 9.95▼ | -0.01 (-0.10%) | 9.96 | 9.95 | 0 |
| HYEM | 19.63▼ | -0.10 (-0.51%) | 19.71 | 19.605 | 91,144 |
| HYTR | 21.305▲ | +0.015 (+0.07%) | 21.31 | 21.29 | 78,574 |
| IBDT | 25.25▼ | -0.08 (-0.32%) | 25.25 | 25.23 | 431,490 |
| IBDU | 23.18▼ | -0.08 (-0.34%) | 23.20 | 23.1615 | 431,019 |
| IBIF | 26.1399▼ | -0.1051 (-0.40%) | 26.16 | 26.1397 | 4,497 |
| IBIG | 26.1394▼ | -0.1184 (-0.45%) | 26.1589 | 26.1309 | 6,619 |
| IBII | 25.7922▼ | -0.1202 (-0.46%) | 25.83 | 25.785 | 3,681 |
| IBTI | 22.21▼ | -0.073 (-0.33%) | 22.22 | 22.20 | 335,826 |
| IBTJ | 21.76▼ | -0.083 (-0.38%) | 21.78 | 21.75 | 216,436 |