Technical stock screener for Price Near 60 Periods Low results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.065▲ | +0.005 (+0.02%) | 20.065 | 20.065 | 10 |
| AAPD | 10.48▼ | -0.01 (-0.10%) | 10.63 | 10.445 | 17,092,181 |
| AAUC | 20.82▼ | -0.14 (-0.67%) | 21.19 | 20.12 | 243,097 |
| ABI | 24.81▲ | +0.02 (+0.08%) | 24.81 | 24.81 | 32 |
| ACLO | 50.415▲ | +0.015 (+0.03%) | 50.415 | 50.3956 | 315 |
| AEM | 136.97▼ | -0.32 (-0.23%) | 138.04 | 134.38 | 2,520,727 |
| AFK | 25.34▼ | -0.41 (-1.59%) | 25.67 | 25.19 | 57,996 |
| AGGA | 25.02▲ | +0.01 (+0.04%) | 25.0401 | 25.02 | 5,385 |
| AGMI | 57.8541▲ | +0.1814 (+0.31%) | 57.8541 | 57.27 | 618 |
| AGZ | 108.74▲ | +0.08 (+0.07%) | 108.80 | 108.65 | 14,400 |
| AINP | 24.92▼ | -0.02 (-0.08%) | 24.98 | 24.92 | 2,348 |
| AIRI | 2.645▼ | -0.055 (-2.04%) | 2.70 | 2.62 | 16,455 |
| AMUN | 26.045▲ | +0.005 (+0.02%) | 26.055 | 26.03 | 2,187 |
| APLU | 24.45▼ | -0.015 (-0.06%) | 24.57 | 24.45 | 20,234 |
| ASCI | 35.55▼ | -0.3279 (-0.91%) | 35.635 | 35.34 | 953 |
| ASPI | 3.875▼ | -0.07 (-1.77%) | 3.9872 | 3.61 | 6,556,597 |
| ATCL | 24.62▼ | -0.02 (-0.08%) | 24.645 | 24.58 | 33,398 |
| ATNI | 23.17▼ | -0.93 (-3.86%) | 24.59 | 22.99 | 52,028 |
| AUMI | 74.056▲ | +0.011 (+0.01%) | 74.056 | 72.54 | 2,303 |
| AUSM | 25.09▼ | -0.03 (-0.12%) | 25.09 | 25.09 | 207 |
| AVMU | 45.91▲ | +0.02 (+0.04%) | 45.91 | 45.78 | 21,289 |
| AVSF | 46.43▲ | +0.0001 (+0.00%) | 46.4899 | 46.43 | 43,918 |
| BBBS | 50.8471▼ | -0.001 (+0.00%) | 50.89 | 50.845 | 24,611 |
| BFIX | 25.03 | +0.00 (+0.00%) | 25.12 | 25.03 | 200 |
| BFOR | 23.3526▼ | -0.2121 (-0.90%) | 23.51 | 23.31 | 146,819 |
| BGRN | 47.16▲ | +0.0344 (+0.07%) | 47.20 | 47.14 | 14,465 |
| BIL | 91.55▲ | +0.02 (+0.02%) | 91.56 | 91.54 | 14,828,630 |
| BILS | 99.31▲ | +0.03 (+0.03%) | 99.31 | 99.30 | 422,670 |
| BILZ | 100.82▲ | +0.02 (+0.02%) | 100.83 | 100.82 | 81,743 |
| BKEM | 86.97▼ | -1.653 (-1.87%) | 86.97 | 86.97 | 400 |
| BKHY | 47.35▼ | -0.08 (-0.17%) | 47.405 | 47.30 | 18,508 |
| BKMI | 26.14▼ | -0.02 (-0.08%) | 26.19 | 26.12 | 29,552 |
| BKUI | 49.6708▼ | -0.0042 (-0.01%) | 49.69 | 49.67 | 17,736 |
| BREZ | 9.95▲ | +0.04 (+0.40%) | 9.95 | 9.95 | 175,006 |
| BSCQ | 19.565▲ | +0.01 (+0.05%) | 19.57 | 19.56 | 505,802 |
| BSCR | 19.655▲ | +0.01 (+0.05%) | 19.66 | 19.65 | 503,740 |
| BSCS | 20.385 | +0.00 (+0.00%) | 20.40 | 20.38 | 535,640 |
| BSJQ | 22.965▲ | +0.01 (+0.04%) | 22.97 | 22.96 | 199,989 |
| BSV | 77.69▼ | -0.01 (-0.01%) | 77.80 | 77.69 | 2,232,095 |
| BUCK | 23.46 | +0.00 (+0.00%) | 23.48 | 23.43 | 206,485 |
| BUR | 3.92▼ | -0.17 (-4.16%) | 4.055 | 3.905 | 2,028,243 |
| BUXX | 20.24 | +0.00 (+0.00%) | 20.25 | 20.24 | 283,768 |
| CAFX | 24.6149▲ | +0.0099 (+0.04%) | 24.6297 | 24.61 | 20,695 |
| CALI | 50.4249▲ | +0.0163 (+0.03%) | 50.43 | 50.40 | 103,598 |
| CBIO | 14.75▼ | -0.36 (-2.38%) | 15.185 | 14.52 | 317,332 |
| CDX | 20.91▲ | +0.01 (+0.05%) | 20.93 | 20.83 | 41,408 |
| CGHY | 25.295▼ | -0.0347 (-0.14%) | 25.32 | 25.29 | 14,379 |
| CGMS | 27.30 | +0.00 (+0.00%) | 27.34 | 27.29 | 618,369 |
| CGSD | 25.76 | +0.00 (+0.00%) | 25.77 | 25.75 | 238,538 |
| CGSM | 26.34▼ | -0.01 (-0.04%) | 26.365 | 26.34 | 213,525 |
| CGUI | 25.335▼ | -0.005 (-0.02%) | 25.35 | 25.32 | 36,960 |
| CGV | 15.325▼ | -0.0578 (-0.38%) | 15.35 | 15.25 | 1,512 |
| CIK | 2.43 | +0.00 (+0.00%) | 2.44 | 2.42 | 737,977 |
| CIM | 12.90▼ | -0.24 (-1.83%) | 13.11 | 12.80 | 671,596 |
| CLIP | 100.25▲ | +0.04 (+0.04%) | 100.25 | 100.23 | 213,057 |
| CLOA | 51.865▲ | +0.025 (+0.05%) | 51.89 | 51.86 | 317,680 |
| CLOX | 25.555 | +0.00 (+0.00%) | 25.56 | 25.54 | 76,010 |
| CLS | 301.34▼ | -2.52 (-0.83%) | 308.83 | 282.45 | 2,115,416 |
| CPII | 18.985▲ | +0.02 (+0.11%) | 18.985 | 18.985 | 79 |
| CPNJ | 27.4838▼ | -0.051 (-0.19%) | 27.49 | 27.345 | 705 |
| CRNT | 2.17 | +0.00 (+0.00%) | 2.205 | 2.095 | 379,587 |
| CSHI | 49.70▼ | -0.01 (-0.02%) | 49.71 | 49.68 | 565,109 |
| CSSD | 25.2049▲ | +0.0249 (+0.10%) | 25.24 | 25.17 | 4,184 |
| CSTM | 28.12▼ | -0.41 (-1.44%) | 28.59 | 27.545 | 909,566 |
| CTEC | 56.4567▲ | +0.06 (+0.11%) | 56.4567 | 56.45 | 1,070 |
| CUB | 10.79▼ | -0.02 (-0.19%) | 10.81 | 10.79 | 1,952 |
| CURX | 0.2057▼ | -0.0125 (-5.73%) | 0.2208 | 0.2056 | 16,129 |
| CVSB | 50.735 | +0.00 (+0.00%) | 50.75 | 50.72 | 5,092 |
| DANA | 25.115▲ | +0.02 (+0.08%) | 25.13 | 25.115 | 247 |
| DCRE | 51.67▲ | +0.01 (+0.02%) | 51.69 | 51.6402 | 11,798 |
| DFIP | 41.215▲ | +0.1198 (+0.29%) | 41.30 | 41.16 | 113,205 |
| DFSD | 47.71 | +0.00 (+0.00%) | 47.76 | 47.695 | 502,222 |
| DLUX | 50.35▲ | +0.03 (+0.06%) | 50.35 | 50.34 | 1,688 |
| DUKH | 23.8626▼ | -0.0124 (-0.05%) | 23.89 | 23.83 | 6,312 |
| DUSB | 50.86▲ | +0.005 (+0.01%) | 50.875 | 50.85 | 166,763 |
| DYLD | 22.38▲ | +0.015 (+0.07%) | 22.44 | 22.33 | 1,310 |
| EAD | 6.37▼ | -0.04 (-0.62%) | 6.405 | 6.37 | 343,741 |
| EAFG | 24.955▼ | -0.314 (-1.24%) | 24.955 | 24.955 | 102 |
| EBUF | 30.775▼ | -0.265 (-0.85%) | 30.8799 | 30.75 | 4,154 |
| EDGF | 24.655▲ | +0.0229 (+0.09%) | 24.665 | 24.645 | 36,239 |
| EFT | 10.67▼ | -0.05 (-0.47%) | 10.7393 | 10.66 | 28,428 |
| ELFY | 41.3519▼ | -0.1889 (-0.45%) | 41.7015 | 40.91 | 43,392 |
| EMNT | 98.83▲ | +0.05 (+0.05%) | 98.8599 | 98.82 | 2,953 |
| ESBG | 20.3708▲ | +0.0016 (+0.01%) | 20.3708 | 20.3708 | 21 |
| EVPF | 50.2321▲ | +0.0421 (+0.08%) | 50.24 | 50.1686 | 4,472 |
| EVSB | 50.89▲ | +0.01 (+0.02%) | 50.915 | 50.87 | 32,962 |
| EVSD | 50.885▼ | -0.02 (-0.04%) | 50.96 | 50.88 | 178,461 |
| EVSM | 50.27▲ | +0.01 (+0.02%) | 50.31 | 50.235 | 62,905 |
| FCBD | 25.2335▲ | +0.0285 (+0.11%) | 25.25 | 25.2335 | 494 |
| FCOR | 46.80▼ | -0.05 (-0.11%) | 46.9066 | 46.795 | 16,575 |
| FCSH | 24.08▼ | -0.02 (-0.08%) | 24.159 | 24.06 | 4,108 |
| FDTS | 64.405▼ | -0.7525 (-1.15%) | 64.405 | 64.405 | 117 |
| FEIG | 40.385▲ | +0.075 (+0.19%) | 40.385 | 40.385 | 100 |
| FER | 63.59▼ | -0.07 (-0.11%) | 63.89 | 63.09 | 1,242,254 |
| FHYS | 23.075▲ | +0.015 (+0.07%) | 23.10 | 23.05 | 18,748 |
| FIAX | 17.49▲ | +0.02 (+0.11%) | 17.53 | 17.49 | 36,045 |
| FLDB | 50.36▼ | -0.01 (-0.02%) | 50.41 | 50.31 | 4,676 |
| FLRN | 30.80▲ | +0.01 (+0.03%) | 30.81 | 30.79 | 940,520 |
| FLTB | 50.125▲ | +0.025 (+0.05%) | 50.1789 | 50.00 | 28,938 |
| FLTR | 25.57▲ | +0.02 (+0.08%) | 25.57 | 25.55 | 1,109,505 |