Technical stock screener for Price Near 60 Periods Low results.
Ideas for the best stocks to buy based on data for Sep 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 12.94▲ | +0.03 (+0.23%) | 12.99 | 12.70 | 48,930,500 |
| AALG | 9.832▲ | +0.026 (+0.27%) | 9.89 | 9.52 | 28,600 |
| ACAA | 9.965 | +0.00 (+0.00%) | 9.965 | 9.965 | 100 |
| ACLO | 50.415▲ | +0.027 (+0.05%) | 50.436 | 50.415 | 2,100 |
| AFL | 114.74▼ | -0.42 (-0.36%) | 115.27 | 114.39 | 1,757,300 |
| AGGY | 42.425▼ | -0.065 (-0.15%) | 42.51 | 42.37 | 50,447 |
| AGNT | 3.695▼ | -0.285 (-7.16%) | 3.91 | 3.63 | 1,928,745 |
| AGX | 402.13▼ | -34.65 (-7.93%) | 440.00 | 399.25 | 569,700 |
| AGZ | 107.84▼ | -0.19 (-0.18%) | 108.03 | 107.84 | 36,109 |
| AGZD | 22.5517▼ | -0.0176 (-0.08%) | 22.59 | 22.5517 | 21,515 |
| AHRT | 6.42▼ | -0.08 (-1.23%) | 6.535 | 6.37 | 502,486 |
| AHYB | 45.67▼ | -0.11 (-0.24%) | 45.76 | 45.62 | 8,500 |
| AIMS | 27.6053▼ | -0.3088 (-1.11%) | 27.67 | 27.59 | 2,718 |
| AINP | 24.66▼ | -0.03 (-0.12%) | 24.71 | 24.66 | 2,035 |
| AKR | 20.10▼ | -0.27 (-1.33%) | 20.47 | 20.01 | 1,490,900 |
| ALTY | 12.22▼ | -0.065 (-0.53%) | 12.29 | 12.21 | 4,900 |
| AMUN | 26.04▼ | -0.005 (-0.02%) | 26.04 | 26.04 | 54 |
| ANGL | 28.73▼ | -0.06 (-0.21%) | 28.78 | 28.72 | 421,054 |
| AOHY | 10.9855▼ | -0.0145 (-0.13%) | 10.9996 | 10.9601 | 58,175 |
| APCB | 28.72▼ | -0.0533 (-0.19%) | 28.78 | 28.7001 | 113,560 |
| APLU | 24.115▼ | -0.02 (-0.08%) | 24.16 | 24.08 | 30,027 |
| ARDC | 12.27▼ | -0.03 (-0.24%) | 12.33 | 12.26 | 39,426 |
| AUSM | 25.035▲ | +0.005 (+0.02%) | 25.04 | 25.035 | 20,016 |
| AVMC | 78.47▼ | -0.884 (-1.11%) | 79.38 | 78.47 | 20,600 |
| AWF | 10.07▲ | +0.01 (+0.10%) | 10.07 | 10.02 | 354,556 |
| AZO | 2,910.97▼ | -40.64 (-1.38%) | 2,935.09 | 2,881.51 | 310,736 |
| AZUL | 7.09▼ | -0.40 (-5.34%) | 7.295 | 7.09 | 32,588 |
| BAB | 26.17▼ | -0.09 (-0.34%) | 26.26 | 26.14 | 302,610 |
| BBBS | 50.435▼ | -0.0203 (-0.04%) | 50.4639 | 50.415 | 16,816 |
| BCPL | 24.31▼ | -0.11 (-0.45%) | 24.40 | 24.30 | 22,204 |
| BCSF | 11.54▼ | -0.09 (-0.77%) | 11.62 | 11.50 | 429,416 |
| BGRN | 46.5613▼ | -0.0736 (-0.16%) | 46.59 | 46.47 | 29,475 |
| BIL | 91.46 | +0.00 (+0.00%) | 91.47 | 91.46 | 7,493,394 |
| BILS | 99.19 | +0.00 (+0.00%) | 99.20 | 99.19 | 211,073 |
| BILZ | 100.72▲ | +0.01 (+0.01%) | 100.74 | 100.72 | 218,598 |
| BKAG | 41.00▼ | -0.06 (-0.15%) | 41.10 | 40.95 | 330,714 |
| BKE | 40.77▼ | -1.22 (-2.91%) | 42.07 | 40.74 | 652,271 |
| BKMS | 25.33▼ | -0.015 (-0.06%) | 25.38 | 25.30 | 27,693 |
| BKUI | 49.59▼ | -0.01 (-0.02%) | 49.60 | 49.58 | 21,000 |
| BLST | 24.72▼ | -0.04 (-0.16%) | 24.75 | 24.7101 | 28,892 |
| BLTD | 24.23▼ | -0.0708 (-0.29%) | 24.315 | 24.20 | 39,855 |
| BLUI | 25.57▼ | -0.06 (-0.23%) | 25.595 | 25.54 | 66,347 |
| BMN | 24.97▼ | -0.11 (-0.44%) | 25.2002 | 24.81 | 6,463 |
| BNAI | 10.25▼ | -0.32 (-3.03%) | 10.56 | 10.25 | 68,699 |
| BNDX | 47.23▼ | -0.16 (-0.34%) | 47.3399 | 47.22 | 4,061,181 |
| BOND | 89.72▼ | -0.27 (-0.30%) | 89.99 | 89.615 | 614,734 |
| BRHY | 50.63▼ | -0.075 (-0.15%) | 50.71 | 50.61 | 25,800 |
| BRTR | 49.0928▼ | -0.0922 (-0.19%) | 49.19 | 49.03 | 79,256 |
| BRX | 28.90▼ | -0.25 (-0.86%) | 29.195 | 28.785 | 2,393,114 |
| BSCQ | 19.54 | +0.00 (+0.00%) | 19.55 | 19.54 | 617,548 |
| BSCR | 19.625▲ | +0.005 (+0.03%) | 19.63 | 19.62 | 491,411 |
| BSCS | 20.295▼ | -0.005 (-0.02%) | 20.31 | 20.29 | 507,700 |
| BSCT | 18.445▼ | -0.02 (-0.11%) | 18.46 | 18.44 | 441,476 |
| BSCY | 20.145▼ | -0.0308 (-0.15%) | 20.1895 | 20.115 | 115,454 |
| BSJQ | 22.90▼ | -0.005 (-0.02%) | 22.91 | 22.90 | 189,902 |
| BSJR | 22.345▼ | -0.005 (-0.02%) | 22.37 | 22.32 | 139,780 |
| BSJU | 25.595▼ | -0.04 (-0.16%) | 25.61 | 25.58 | 21,403 |
| BSJV | 25.775▼ | -0.075 (-0.29%) | 25.87 | 25.583 | 15,264 |
| BSJX | 24.90▼ | -0.075 (-0.30%) | 24.95 | 24.90 | 2,900 |
| BSMQ | 23.485 | +0.00 (+0.00%) | 23.50 | 23.48 | 21,395 |
| BSMR | 23.56▼ | -0.01 (-0.04%) | 23.62 | 23.53 | 52,475 |
| BSMS | 23.2301▼ | -0.0244 (-0.10%) | 23.32 | 23.23 | 57,549 |
| BTT | 22.42▲ | +0.02 (+0.09%) | 22.4828 | 22.33 | 94,223 |
| BUXX | 20.20 | +0.00 (+0.00%) | 20.21 | 20.20 | 372,481 |
| BWG | 7.58▼ | -0.03 (-0.39%) | 7.6172 | 7.57 | 30,109 |
| BYLD | 22.16▼ | -0.05 (-0.23%) | 22.19 | 22.12 | 105,583 |
| CAAA | 20.085▼ | -0.0253 (-0.13%) | 20.14 | 20.07 | 11,785 |
| CANQ | 29.711▼ | -0.1191 (-0.40%) | 29.72 | 29.57 | 2,000 |
| CAR | 132.63▼ | -1.21 (-0.90%) | 135.81 | 131.45 | 249,952 |
| CARY | 20.57▼ | -0.0203 (-0.10%) | 20.60 | 20.56 | 186,978 |
| CCII | 10.315 | +0.00 (+0.00%) | 10.315 | 10.315 | 2,766 |
| CCSB | 19.725▼ | -0.03 (-0.15%) | 19.78 | 19.725 | 884 |
| CDNL | 34.57▼ | -3.65 (-9.55%) | 38.915 | 34.40 | 508,759 |
| CGIB | 25.16▼ | -0.081 (-0.32%) | 25.20 | 25.15 | 108,380 |
| CGSD | 25.60▲ | +0.01 (+0.04%) | 25.61 | 25.57 | 3,050,927 |
| CGUI | 25.30▲ | +0.02 (+0.08%) | 25.30 | 25.26 | 98,920 |
| CIK | 2.42▼ | -0.01 (-0.41%) | 2.43 | 2.42 | 441,928 |
| CL | 88.03▼ | -0.38 (-0.43%) | 88.4399 | 87.295 | 4,798,264 |
| CLIP | 100.14▲ | +0.01 (+0.01%) | 100.15 | 100.14 | 181,409 |
| CLOA | 51.86▲ | +0.02 (+0.04%) | 51.87 | 51.84 | 234,999 |
| CLOB | 50.265▼ | -0.043 (-0.09%) | 50.35 | 50.17 | 38,800 |
| CLOC | 24.94▲ | +0.005 (+0.02%) | 24.9599 | 24.93 | 9,591 |
| CLOI | 52.87 | +0.00 (+0.00%) | 52.88 | 52.86 | 149,068 |
| CLOO | 25.175▼ | -0.005 (-0.02%) | 25.175 | 25.175 | 8 |
| CLOX | 25.53▲ | +0.01 (+0.04%) | 25.54 | 25.51 | 94,275 |
| CLOZ | 26.11▲ | +0.02 (+0.08%) | 26.1204 | 26.0806 | 330,821 |
| CMBS | 48.04▲ | +0.04 (+0.08%) | 48.10 | 47.97 | 57,300 |
| CNM | 41.60▼ | -2.46 (-5.58%) | 44.28 | 41.25 | 5,648,746 |
| COHN | 11.05▼ | -0.12 (-1.07%) | 11.25 | 11.03 | 5,667 |
| CORP | 94.24▼ | -0.1109 (-0.12%) | 94.398 | 94.12 | 71,566 |
| COYY | 15.92▲ | +0.02 (+0.13%) | 15.99 | 15.92 | 7,162 |
| CPNG | 14.76▼ | -0.05 (-0.34%) | 14.90 | 14.475 | 30,331,018 |
| CPRJ | 27.602▼ | -0.118 (-0.43%) | 27.685 | 27.60 | 7,700 |
| CRF | 6.36▼ | -0.03 (-0.47%) | 6.38 | 6.35 | 848,948 |
| CRUX | 29.27▼ | -0.04 (-0.14%) | 29.315 | 29.235 | 265,752 |
| CSHP | 99.2821▲ | +0.1073 (+0.11%) | 99.49 | 99.21 | 5,473 |
| CSPF | 25.78▼ | -0.06 (-0.23%) | 25.84 | 25.76 | 50,222 |
| CSRE | 28.16▼ | -0.25 (-0.88%) | 28.3694 | 28.07 | 117,693 |
| CSSD | 25.00▼ | -0.07 (-0.28%) | 25.03 | 25.00 | 3,796 |
| CVSB | 50.64▼ | -0.0085 (-0.02%) | 50.70 | 50.622 | 10,952 |