Technical stock screener for Price Near 60 Periods Low results.
Ideas for the best stocks to buy based on data for Jun 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.045▼ | -0.005 (-0.02%) | 20.045 | 20.045 | 100 |
| ABI | 24.84 | +0.00 (+0.00%) | 24.84 | 24.84 | 9 |
| AD | 39.69▼ | -0.09 (-0.23%) | 39.9409 | 39.35 | 290,383 |
| ALNY | 281.90▼ | -5.90 (-2.05%) | 288.47 | 276.94 | 1,213,242 |
| AR | 33.91▼ | -0.12 (-0.35%) | 34.37 | 33.55 | 3,409,904 |
| AUSM | 25.10▲ | +0.01 (+0.04%) | 25.3299 | 25.09 | 14,636 |
| BFIX | 25.1913▲ | +0.0163 (+0.06%) | 25.1913 | 25.1913 | 176 |
| BFJL | 16.72 | +0.00 (+0.00%) | 16.72 | 16.72 | 605 |
| BGR | 15.03▼ | -0.15 (-0.99%) | 15.1899 | 14.98 | 92,807 |
| BIL | 91.52▲ | +0.01 (+0.01%) | 91.53 | 91.52 | 10,158,003 |
| BILS | 99.29▲ | +0.01 (+0.01%) | 99.29 | 99.28 | 273,067 |
| BILZ | 100.80▲ | +0.01 (+0.01%) | 100.81 | 100.79 | 86,039 |
| BKMS | 25.52▼ | -0.0234 (-0.09%) | 25.5333 | 25.5091 | 40,605 |
| BKUI | 49.72▲ | +0.005 (+0.01%) | 49.72 | 49.71 | 12,080 |
| BREZ | 9.91▲ | +0.005 (+0.05%) | 9.91 | 9.91 | 110,510 |
| BSCQ | 19.565▲ | +0.005 (+0.03%) | 19.57 | 19.56 | 603,303 |
| BSV | 77.91▲ | +0.02 (+0.03%) | 77.9599 | 77.8701 | 1,716,694 |
| BTRN | 25.1979▲ | +0.0181 (+0.07%) | 25.1979 | 25.1979 | 11 |
| BUCK | 23.49 | +0.00 (+0.00%) | 23.53 | 23.4701 | 838,167 |
| CGSD | 25.79▼ | -0.01 (-0.04%) | 25.83 | 25.79 | 333,430 |
| CLIP | 100.21▲ | +0.01 (+0.01%) | 100.22 | 100.20 | 187,223 |
| CLOA | 51.88▲ | +0.015 (+0.03%) | 51.95 | 51.85 | 336,355 |
| COMB | 24.9795▼ | -0.0935 (-0.37%) | 25.03 | 24.86 | 443,553 |
| CPII | 19.145▼ | -0.035 (-0.18%) | 19.1601 | 19.0799 | 2,627 |
| CRGY | 10.82▼ | -0.20 (-1.81%) | 10.975 | 10.7176 | 4,764,200 |
| CRM | 161.71▼ | -2.84 (-1.73%) | 166.30 | 160.50 | 15,548,417 |
| CRMG | 4.41▼ | -0.16 (-3.50%) | 4.655 | 4.3403 | 1,741,287 |
| CSHI | 49.715▲ | +0.005 (+0.01%) | 49.72 | 49.70 | 286,976 |
| CSHP | 99.4698▲ | +0.0148 (+0.01%) | 99.48 | 99.465 | 849 |
| DCRE | 51.77▲ | +0.035 (+0.07%) | 51.8399 | 51.72 | 33,649 |
| DUSB | 50.90 | +0.00 (+0.00%) | 50.91 | 50.89 | 218,465 |
| E | 50.89▼ | -0.38 (-0.74%) | 51.35 | 45.70 | 425,261 |
| ECNS | 30.15▼ | -0.54 (-1.76%) | 30.1892 | 30.0696 | 6,481 |
| EMNT | 98.835▲ | +0.015 (+0.02%) | 98.85 | 98.83 | 6,062 |
| EVSB | 50.84▼ | -0.001 (+0.00%) | 50.8899 | 50.84 | 57,367 |
| EVSD | 51.025▲ | +0.03 (+0.06%) | 51.0499 | 51.0009 | 118,729 |
| FCSH | 24.1796▼ | -0.0004 (+0.00%) | 24.1796 | 24.16 | 2,225 |
| FLDB | 50.38▲ | +0.015 (+0.03%) | 50.41 | 50.3301 | 3,227 |
| FLUD | 25.0073▲ | +0.0173 (+0.07%) | 25.02 | 24.995 | 65,230 |
| FOXY | 28.79▼ | -0.1242 (-0.43%) | 29.30 | 28.7001 | 36,224 |
| FTGC | 27.835▲ | +0.015 (+0.05%) | 27.885 | 27.735 | 908,619 |
| FTSD | 90.4423▲ | +0.0573 (+0.06%) | 90.48 | 90.3501 | 4,365 |
| FTSM | 59.8747▲ | +0.0056 (+0.01%) | 59.92 | 59.86 | 563,287 |
| FUMB | 20.11▲ | +0.01 (+0.05%) | 20.12 | 20.09 | 35,021 |
| FXC | 69.82▼ | -0.0228 (-0.03%) | 69.90 | 69.80 | 20,006 |
| FXY | 57.19▼ | -0.05 (-0.09%) | 57.22 | 57.18 | 125,260 |
| GBIL | 100.04 | +0.00 (+0.00%) | 100.05 | 100.04 | 500,374 |
| GMMF | 100.315▲ | +0.015 (+0.01%) | 100.32 | 100.31 | 18,103 |
| GQGU | 25.85▲ | +0.01 (+0.04%) | 25.975 | 25.76 | 65,022 |
| GRNT | 4.69▼ | -0.01 (-0.21%) | 4.725 | 4.60 | 1,080,664 |
| GSG | 29.66▼ | -0.47 (-1.56%) | 29.765 | 29.44 | 270,758 |
| GSY | 50.26▲ | +0.02 (+0.04%) | 50.27 | 50.215 | 426,714 |
| GUMI | 50.3498▲ | +0.0098 (+0.02%) | 50.3613 | 50.33 | 404 |
| GYRO | 6.17 | +0.00 (+0.00%) | 6.17 | 6.17 | 86 |
| HECA | 27.02▼ | -0.01 (-0.04%) | 27.115 | 27.00 | 120,866 |
| IBDR | 24.21 | +0.00 (+0.00%) | 24.22 | 24.21 | 1,142,567 |
| IBDS | 24.18▼ | -0.01 (-0.04%) | 24.19 | 24.18 | 285,004 |
| IBDT | 25.235▲ | +0.005 (+0.02%) | 25.2499 | 25.22 | 1,198,062 |
| IBDU | 23.15▲ | +0.005 (+0.02%) | 23.165 | 23.14 | 317,497 |
| IBTG | 22.86 | +0.00 (+0.00%) | 22.87 | 22.86 | 192,061 |
| IBTH | 22.36▼ | -0.01 (-0.04%) | 22.37 | 22.36 | 444,439 |
| IBTI | 22.14▲ | +0.005 (+0.02%) | 22.15 | 22.13 | 380,378 |
| ICPI | 50.545▼ | -0.015 (-0.03%) | 50.85 | 50.5309 | 6,172 |
| IGSB | 52.37 | +0.00 (+0.00%) | 52.41 | 52.35 | 1,718,995 |
| IQMM | 100.08▼ | -0.04 (-0.04%) | 100.08 | 100.07 | 1,809,065 |
| ISTB | 48.24▼ | -0.01 (-0.02%) | 48.26 | 48.215 | 432,595 |
| JMMF | 100.135▲ | +0.01 (+0.01%) | 100.1499 | 100.135 | 1,146 |
| JPST | 50.52 | +0.00 (+0.00%) | 50.53 | 50.51 | 6,185,688 |
| KCSH | 25.10▲ | +0.005 (+0.02%) | 25.10 | 25.10 | 100 |
| KEN | 69.70▼ | -0.04 (-0.06%) | 71.345 | 69.48 | 29,055 |
| KLIP | 24.26▼ | -0.47 (-1.90%) | 24.4408 | 24.25 | 29,583 |
| KTEC | 12.953▼ | -0.357 (-2.68%) | 13.06 | 12.945 | 29,633 |
| LAND | 8.78▼ | -0.07 (-0.79%) | 8.97 | 8.76 | 580,590 |
| LDOS | 113.58▼ | -1.02 (-0.89%) | 116.13 | 113.51 | 1,612,668 |
| LDUR | 95.53▲ | +0.01 (+0.01%) | 95.5699 | 95.35 | 42,140 |
| LUCY | 0.8605▲ | +0.0025 (+0.29%) | 0.8993 | 0.8605 | 61,127 |
| MH | 10.31▲ | +0.02 (+0.19%) | 10.64 | 10.10 | 1,360,442 |
| MINT | 100.62▲ | +0.02 (+0.02%) | 100.63 | 100.60 | 1,327,707 |
| MMKT | 100.229▲ | +0.014 (+0.01%) | 100.23 | 100.225 | 1,704 |
| MNSO | 12.32▼ | -0.54 (-4.20%) | 12.60 | 12.2902 | 837,968 |
| MYCF | 25.0346▼ | -0.0004 (+0.00%) | 25.04 | 25.03 | 11,116 |
| MYCG | 24.97 | +0.00 (+0.00%) | 24.97 | 24.96 | 15,793 |
| MYCH | 24.8947▼ | -0.0003 (+0.00%) | 24.8968 | 24.88 | 91,777 |
| MYCI | 24.7646▲ | +0.0096 (+0.04%) | 24.7759 | 24.75 | 16,523 |
| MYMF | 24.875▼ | -0.005 (-0.02%) | 24.88 | 24.87 | 1,565 |
| MYMG | 24.73 | +0.00 (+0.00%) | 24.73 | 24.73 | 1,941 |
| MYMH | 24.535 | +0.00 (+0.00%) | 24.535 | 24.535 | 4 |
| NIPG | 0.3673▼ | -0.0229 (-5.87%) | 0.4117 | 0.3673 | 233,624 |
| NOEM | 10.40▼ | -0.04 (-0.38%) | 10.4002 | 10.40 | 1,595 |
| NOG | 19.72▼ | -0.24 (-1.20%) | 20.03 | 19.60 | 2,571,211 |
| NTRP | 2.05▼ | -0.03 (-1.44%) | 2.13 | 2.001 | 30,572 |
| NUSB | 25.235▲ | +0.005 (+0.02%) | 25.235 | 25.235 | 3 |
| OBIL | 50.125▲ | +0.01 (+0.02%) | 50.13 | 50.115 | 33,714 |
| OPER | 100.19▲ | +0.03 (+0.03%) | 100.20 | 100.19 | 1,173 |
| PAAA | 51.39 | +0.00 (+0.00%) | 51.40 | 51.37 | 1,265,973 |
| PARR | 52.53▼ | -0.95 (-1.78%) | 53.375 | 51.88 | 827,310 |
| PBOG | 30.9406▼ | -0.197 (-0.63%) | 31.0551 | 30.865 | 39,020 |
| PCLO | 24.945 | +0.00 (+0.00%) | 24.96 | 24.93 | 10,305 |
| PEN | 318.46▲ | +0.25 (+0.08%) | 319.00 | 317.91 | 279,247 |
| PEO | 25.05▼ | -0.11 (-0.44%) | 25.20 | 24.9725 | 51,970 |