Technical stock screener for Price Near 60 Periods Low results.
Ideas for the best stocks to buy based on data for Jun 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.035 | +0.00 (+0.00%) | 20.035 | 20.035 | 100 |
| ABI | 24.82▲ | +0.02 (+0.08%) | 24.82 | 24.82 | 8 |
| ABR | 5.16▼ | -0.04 (-0.77%) | 5.26 | 5.10 | 3,115,694 |
| ACB | 3.08▼ | -0.21 (-6.38%) | 3.11 | 2.73 | 3,561,699 |
| ACLO | 50.365▼ | -0.02 (-0.04%) | 50.39 | 50.365 | 13,062 |
| ACR | 18.02 | +0.00 (+0.00%) | 18.03 | 17.785 | 18,404 |
| AETH | 32.63▼ | -0.0104 (-0.03%) | 32.63 | 32.63 | 100 |
| ALF | 10.80 | +0.00 (+0.00%) | 10.80 | 10.80 | 477 |
| AMPY | 4.38▼ | -0.19 (-4.16%) | 4.66 | 4.34 | 531,208 |
| AMTX | 2.01 | +0.00 (+0.00%) | 2.07 | 1.96 | 1,090,924 |
| AUSM | 25.09▼ | -0.01 (-0.04%) | 25.09 | 25.09 | 6 |
| AVSF | 46.53▲ | +0.11 (+0.24%) | 46.5599 | 46.43 | 64,863 |
| BBBS | 50.98▲ | +0.145 (+0.29%) | 50.985 | 50.8301 | 11,283 |
| BDTX | 1.82▼ | -0.03 (-1.62%) | 1.895 | 1.78 | 1,441,067 |
| BFIX | 25.155▼ | -0.01 (-0.04%) | 25.155 | 25.155 | 400 |
| BFJL | 16.715 | +0.00 (+0.00%) | 16.715 | 16.715 | 100 |
| BIL | 91.48▲ | +0.01 (+0.01%) | 91.48 | 91.47 | 8,322,042 |
| BILS | 99.23▲ | +0.01 (+0.01%) | 99.2301 | 99.22 | 374,405 |
| BILZ | 100.75▲ | +0.01 (+0.01%) | 100.76 | 100.74 | 102,308 |
| BKMS | 25.51 | +0.00 (+0.00%) | 25.51 | 25.4892 | 16,819 |
| BKUI | 49.69▲ | +0.025 (+0.05%) | 49.69 | 49.6646 | 18,376 |
| BSCQ | 19.56▲ | +0.005 (+0.03%) | 19.56 | 19.55 | 670,099 |
| BSCR | 19.66▲ | +0.015 (+0.08%) | 19.66 | 19.64 | 481,633 |
| BSMQ | 23.595▲ | +0.03 (+0.13%) | 23.595 | 23.55 | 87,482 |
| BSV | 77.84▲ | +0.18 (+0.23%) | 77.87 | 77.66 | 2,278,294 |
| BSX | 47.17▼ | -1.17 (-2.42%) | 48.64 | 46.91 | 18,835,309 |
| BSY | 30.57▼ | -1.88 (-5.79%) | 32.38 | 30.29 | 2,573,724 |
| BTRN | 25.1749▲ | +0.0049 (+0.02%) | 25.1749 | 25.15 | 298 |
| BUCK | 23.49▲ | +0.02 (+0.09%) | 23.5099 | 23.47 | 267,325 |
| BUXX | 20.25▲ | +0.01 (+0.05%) | 20.25 | 20.23 | 547,129 |
| CAPR | 25.04▼ | -0.29 (-1.14%) | 25.6432 | 24.65 | 1,220,282 |
| CCOM | 23.78▲ | +0.07 (+0.30%) | 23.78 | 23.78 | 100 |
| CF | 106.56▼ | -2.70 (-2.47%) | 112.28 | 106.17 | 3,144,941 |
| CGRO | 21.7267▲ | +0.0167 (+0.08%) | 21.7267 | 21.53 | 128 |
| CGSD | 25.785▲ | +0.045 (+0.17%) | 25.79 | 25.7317 | 438,262 |
| CGSM | 26.35▲ | +0.01 (+0.04%) | 26.365 | 26.32 | 128,310 |
| CHIQ | 17.60▼ | -0.115 (-0.65%) | 17.66 | 17.335 | 165,013 |
| CLIP | 100.15▲ | +0.01 (+0.01%) | 100.17 | 100.15 | 703,484 |
| CLOA | 51.85▲ | +0.02 (+0.04%) | 51.865 | 51.82 | 293,995 |
| CSHI | 49.66▲ | +0.08 (+0.16%) | 49.68 | 49.57 | 997,789 |
| CSHP | 99.4097▼ | -0.0554 (-0.06%) | 99.455 | 99.4097 | 3,163 |
| DABS | 50.525▲ | +0.1391 (+0.28%) | 50.5599 | 50.35 | 16,088 |
| DBA | 26.30▼ | -0.03 (-0.11%) | 26.374 | 26.215 | 1,000,181 |
| DCRE | 51.77▲ | +0.11 (+0.21%) | 51.78 | 51.59 | 33,675 |
| DLB | 52.73▼ | -0.16 (-0.30%) | 52.985 | 51.78 | 566,867 |
| DUSB | 50.87▲ | +0.06 (+0.12%) | 50.87 | 50.82 | 164,618 |
| EMNT | 98.76▲ | +0.04 (+0.04%) | 98.7667 | 98.71 | 2,286 |
| EVSB | 50.87▲ | +0.065 (+0.13%) | 50.95 | 50.79 | 77,910 |
| EVSD | 50.98▲ | +0.135 (+0.27%) | 50.98 | 50.84 | 122,651 |
| EVSM | 50.30▼ | -0.005 (-0.01%) | 50.35 | 50.285 | 122,757 |
| FBRT | 8.25▼ | -0.10 (-1.20%) | 8.41 | 8.21 | 832,564 |
| FCSH | 24.18▲ | +0.0644 (+0.27%) | 24.18 | 24.1224 | 1,190 |
| FKWL | 2.74▼ | -0.01 (-0.36%) | 2.83 | 2.73 | 70,667 |
| FLDB | 50.385▲ | +0.10 (+0.20%) | 50.40 | 50.28 | 4,100 |
| FLUD | 25.01▲ | +0.045 (+0.18%) | 25.06 | 24.97 | 480,688 |
| FLXR | 39.12▲ | +0.12 (+0.31%) | 39.13 | 38.9939 | 327,749 |
| FTSD | 90.3049▲ | +0.1149 (+0.13%) | 90.3099 | 90.1447 | 6,863 |
| FTSM | 59.85▲ | +0.04 (+0.07%) | 59.85 | 59.80 | 673,668 |
| FUMB | 20.08▲ | +0.0023 (+0.01%) | 20.09 | 20.07 | 77,398 |
| FXC | 70.005▼ | -0.0853 (-0.12%) | 70.0175 | 69.745 | 6,742 |
| FXY | 57.43▲ | +0.26 (+0.45%) | 57.49 | 57.135 | 236,817 |
| GBIL | 100.00 | +0.00 (+0.00%) | 100.01 | 99.99 | 686,174 |
| GMMF | 100.26▲ | +0.005 (+0.00%) | 100.2699 | 100.26 | 20,326 |
| GQGU | 25.88▼ | -0.34 (-1.30%) | 26.265 | 25.88 | 48,102 |
| GSY | 50.23▲ | +0.03 (+0.06%) | 50.23 | 50.1973 | 405,788 |
| GTLS | 206.49▲ | +0.04 (+0.02%) | 206.61 | 205.00 | 2,179,173 |
| GUMI | 50.335▲ | +0.02 (+0.04%) | 50.335 | 50.30 | 2,796 |
| HFMF | 21.9701▼ | -0.0699 (-0.32%) | 22.05 | 21.9701 | 2,049 |
| IBDR | 24.19▼ | -0.01 (-0.04%) | 24.20 | 24.19 | 422,707 |
| IBDS | 24.17 | +0.00 (+0.00%) | 24.18 | 24.15 | 644,254 |
| IBDT | 25.215▲ | +0.045 (+0.18%) | 25.23 | 25.17 | 842,358 |
| IBDU | 23.14▲ | +0.07 (+0.30%) | 23.15 | 23.065 | 931,599 |
| IBTG | 22.855▲ | +0.005 (+0.02%) | 22.86 | 22.85 | 242,761 |
| IBTH | 22.36▲ | +0.015 (+0.07%) | 22.36 | 22.33 | 389,950 |
| IBTI | 22.125▲ | +0.04 (+0.18%) | 22.13 | 22.08 | 219,934 |
| IBTJ | 21.635▲ | +0.065 (+0.30%) | 21.64 | 21.57 | 214,347 |
| ICPI | 50.585▼ | -0.0284 (-0.06%) | 50.6298 | 50.32 | 8,282 |
| IGSB | 52.35▲ | +0.16 (+0.31%) | 52.36 | 52.185 | 2,604,239 |
| INFY | 11.60▼ | -0.16 (-1.36%) | 11.77 | 11.415 | 7,731,162 |
| IQMM | 100.09▲ | +0.01 (+0.01%) | 100.09 | 100.085 | 64,921 |
| ISTB | 48.20▲ | +0.13 (+0.27%) | 48.215 | 48.0701 | 449,377 |
| JA | 50.15▼ | -0.005 (-0.01%) | 50.16 | 50.15 | 1,859 |
| JMMF | 100.165▲ | +0.015 (+0.01%) | 100.165 | 100.155 | 711 |
| JPIE | 45.99▲ | +0.12 (+0.26%) | 46.00 | 45.87 | 1,241,464 |
| JPST | 50.48▲ | +0.03 (+0.06%) | 50.49 | 50.45 | 5,103,928 |
| JSCP | 47.07▲ | +0.12 (+0.26%) | 47.075 | 46.945 | 263,327 |
| KCSH | 25.075▲ | +0.005 (+0.02%) | 25.08 | 25.075 | 1,571 |
| KTEC | 13.22▲ | +0.05 (+0.38%) | 13.22 | 12.9401 | 38,540 |
| LDRC | 25.125▲ | +0.025 (+0.10%) | 25.125 | 25.095 | 15,722 |
| LDRT | 25.05▲ | +0.03 (+0.12%) | 25.05 | 25.00 | 13,116 |
| LDUR | 95.4448▲ | +0.1848 (+0.19%) | 95.45 | 95.24 | 25,561 |
| LODI | 25.22▲ | +0.05 (+0.20%) | 25.22 | 25.185 | 4,313 |
| LVLN | 24.60▼ | -0.035 (-0.14%) | 24.60 | 24.60 | 100 |
| MGF | 2.83 | +0.00 (+0.00%) | 2.85 | 2.81 | 131,799 |
| MINT | 100.56▲ | +0.01 (+0.01%) | 100.58 | 100.55 | 1,664,651 |
| MMKT | 100.245▲ | +0.006 (+0.01%) | 100.25 | 100.2403 | 4,764 |
| MYCF | 25.015▼ | -0.005 (-0.02%) | 25.36 | 25.0001 | 13,528 |
| MYCG | 24.9452▲ | +0.0052 (+0.02%) | 24.95 | 24.9452 | 918 |
| MYCH | 24.885▲ | +0.05 (+0.20%) | 24.885 | 24.825 | 269,674 |
| MYCI | 24.7475▲ | +0.0723 (+0.29%) | 24.7475 | 24.685 | 4,151 |