Technical stock screener for Price Near 60 Periods Low results.
Ideas for the best stocks to buy based on data for Nov 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAT | 18.71▼ | -0.16 (-0.85%) | 18.96 | 18.71 | 206,941 |
| ABCS | 28.814▼ | -0.1244 (-0.43%) | 28.88 | 28.75 | 3,500 |
| ABI | 24.94▲ | +0.01 (+0.04%) | 24.94 | 24.94 | 100 |
| ACCO | 3.31▼ | -0.03 (-0.90%) | 3.41 | 3.29 | 1,287,700 |
| ACLO | 50.43▲ | +0.0101 (+0.02%) | 50.45 | 50.43 | 400 |
| ACU | 35.71▲ | +0.05 (+0.14%) | 36.05 | 35.70 | 6,600 |
| ADEA | 12.03▼ | -0.32 (-2.59%) | 12.445 | 12.00 | 795,581 |
| ADNT | 18.76▼ | -0.14 (-0.74%) | 19.106 | 18.57 | 1,136,275 |
| AETH | 39.385 | +0.00 (+0.00%) | 39.385 | 39.375 | 1,000 |
| AFRM | 65.35▼ | -0.34 (-0.52%) | 66.60 | 63.06 | 4,762,919 |
| AGGA | 25.28 | +0.00 (+0.00%) | 25.31 | 25.2701 | 4,763 |
| AHYB | 46.445▲ | +0.04 (+0.09%) | 46.48 | 46.44 | 1,891 |
| AIG | 75.75▼ | -1.32 (-1.71%) | 77.34 | 75.09 | 3,518,300 |
| AIVL | 111.28▼ | -0.414 (-0.37%) | 111.32 | 110.99 | 600 |
| ALAR | 11.55▼ | -0.22 (-1.87%) | 12.14 | 11.50 | 19,700 |
| ALEX | 15.46▼ | -0.28 (-1.78%) | 15.70 | 15.40 | 294,700 |
| AMID | 33.154▲ | +0.1009 (+0.31%) | 33.23 | 33.02 | 11,300 |
| ANGL | 29.155▲ | +0.015 (+0.05%) | 29.20 | 29.1317 | 1,072,926 |
| AOHY | 11.0606▲ | +0.0156 (+0.14%) | 11.10 | 11.04 | 21,537 |
| APXT | 9.90▼ | -2.21 (-18.25%) | 9.90 | 9.90 | 83,269 |
| AQWA | 18.605▼ | -0.084 (-0.45%) | 18.699 | 18.53 | 74,900 |
| ARTW | 2.12▼ | -0.03 (-1.40%) | 2.18 | 2.12 | 24,819 |
| ARW | 104.30▼ | -1.00 (-0.95%) | 105.49 | 103.6208 | 372,661 |
| ASCE | 25.03▼ | -0.10 (-0.40%) | 25.22 | 25.03 | 2,900 |
| ASLV | 26.961▲ | +0.0241 (+0.09%) | 26.971 | 26.961 | 200 |
| AUSF | 44.6684▼ | -0.0916 (-0.20%) | 44.86 | 44.475 | 31,497 |
| AUSM | 25.10 | +0.00 (+0.00%) | 25.10 | 25.10 | 100 |
| AVD | 4.41▼ | -0.32 (-6.77%) | 4.7185 | 4.405 | 193,683 |
| AVSF | 47.09▼ | -0.0001 (+0.00%) | 47.16 | 47.071 | 30,300 |
| AXON | 531.09▼ | -2.68 (-0.50%) | 533.51 | 521.19 | 1,059,480 |
| AZTD | 26.895▼ | -0.023 (-0.09%) | 26.895 | 26.895 | 100 |
| BAND | 13.85▼ | -0.26 (-1.84%) | 14.196 | 13.765 | 125,605 |
| BASG | 25.4946▲ | +0.122 (+0.48%) | 25.55 | 25.36 | 12,406 |
| BBBS | 51.485▲ | +0.01 (+0.02%) | 51.52 | 51.45 | 8,135 |
| BBGI | 3.83▼ | -0.09 (-2.30%) | 3.95 | 3.76 | 6,123 |
| BCAT | 14.00▲ | +0.02 (+0.14%) | 14.075 | 13.935 | 412,041 |
| BCDF | 30.641▼ | -0.2453 (-0.79%) | 30.641 | 30.641 | 100 |
| BCIL | 26.9163▼ | -0.1537 (-0.57%) | 27.05 | 26.85 | 8,949 |
| BCUS | 31.7572▲ | +0.0658 (+0.21%) | 31.783 | 31.6162 | 5,204 |
| BEEZ | 32.146▲ | +0.03 (+0.09%) | 32.146 | 32.146 | 100 |
| BGC | 8.55▼ | -0.17 (-1.95%) | 8.77 | 8.495 | 2,568,842 |
| BH | 300.36▼ | -6.32 (-2.06%) | 310.39 | 296.00 | 189,500 |
| BIL | 91.62 | +0.00 (+0.00%) | 91.63 | 91.62 | 5,968,290 |
| BILS | 99.36▼ | -0.0082 (-0.01%) | 99.38 | 99.36 | 490,471 |
| BILZ | 100.955▲ | +0.015 (+0.01%) | 100.96 | 100.95 | 143,600 |
| BINC | 53.00▲ | +0.01 (+0.02%) | 53.06 | 53.00 | 1,876,700 |
| BIT | 12.97▲ | +0.02 (+0.15%) | 13.04 | 12.92 | 525,600 |
| BKHY | 47.995▲ | +0.03 (+0.06%) | 48.09 | 47.995 | 38,300 |
| BKT | 10.94▼ | -0.06 (-0.55%) | 11.04 | 10.90 | 156,400 |
| BKTI | 63.44▼ | -4.02 (-5.96%) | 69.50 | 63.08 | 34,339 |
| BKUI | 49.845▲ | +0.0101 (+0.02%) | 49.86 | 49.84 | 19,700 |
| BLK | 1,014.68▼ | -4.46 (-0.44%) | 1,025.4384 | 1,009.06 | 838,763 |
| BLOK | 57.51▼ | -0.87 (-1.49%) | 59.01 | 56.79 | 352,700 |
| BLW | 13.72▼ | -0.07 (-0.51%) | 13.83 | 13.69 | 105,700 |
| BNGE | 36.961▼ | -0.3322 (-0.89%) | 37.226 | 36.92 | 2,000 |
| BOUT | 35.81▲ | +0.0062 (+0.02%) | 35.84 | 35.81 | 300 |
| BRHY | 51.7482▲ | +0.0173 (+0.03%) | 51.7999 | 51.7312 | 3,130 |
| BSCP | 20.73 | +0.00 (+0.00%) | 20.74 | 20.73 | 1,436,339 |
| BSCQ | 19.61▲ | +0.015 (+0.08%) | 19.61 | 19.60 | 534,594 |
| BSCR | 19.74▲ | +0.005 (+0.03%) | 19.75 | 19.74 | 654,400 |
| BSCS | 20.58 | +0.00 (+0.00%) | 20.61 | 20.57 | 591,811 |
| BSCT | 18.81 | +0.00 (+0.00%) | 18.84 | 18.81 | 822,600 |
| BSCU | 16.90 | +0.00 (+0.00%) | 16.93 | 16.89 | 581,094 |
| BSJP | 23.095▼ | -0.005 (-0.02%) | 23.10 | 23.09 | 131,700 |
| BSJQ | 23.36▲ | +0.025 (+0.11%) | 23.3651 | 23.3331 | 228,221 |
| BSJR | 22.59▲ | +0.015 (+0.07%) | 22.60 | 22.575 | 123,400 |
| BSJS | 21.95▲ | +0.02 (+0.09%) | 21.98 | 21.925 | 81,794 |
| BSJT | 21.40▲ | +0.01 (+0.05%) | 21.45 | 21.37 | 68,700 |
| BSJU | 25.94▲ | +0.025 (+0.10%) | 25.975 | 25.93 | 36,971 |
| BSJV | 26.385▲ | +0.04 (+0.15%) | 26.485 | 26.343 | 12,600 |
| BSJW | 25.615▲ | +0.02 (+0.08%) | 25.66 | 25.615 | 2,509 |
| BSJX | 25.445 | +0.00 (+0.00%) | 25.445 | 25.445 | 102 |
| BSMP | 24.54▲ | +0.005 (+0.02%) | 24.55 | 24.53 | 14,600 |
| BST | 38.79▼ | -0.01 (-0.03%) | 39.335 | 38.67 | 122,100 |
| BSV | 78.84▼ | -0.04 (-0.05%) | 78.91 | 78.82 | 6,878,214 |
| BTDR | 10.17▼ | -0.54 (-5.04%) | 10.865 | 9.92 | 9,557,904 |
| BTT | 22.25▼ | -0.07 (-0.31%) | 22.48 | 22.23 | 106,500 |
| BUG | 31.51▼ | -0.27 (-0.85%) | 31.80 | 31.46 | 182,200 |
| BUL | 51.163▼ | -0.2664 (-0.52%) | 51.209 | 51.005 | 4,400 |
| BUXX | 20.33▲ | +0.01 (+0.05%) | 20.33 | 20.31 | 184,500 |
| CAEP | 10.18 | +0.00 (+0.00%) | 10.191 | 10.18 | 114,849 |
| CAKE | 44.04▼ | -0.94 (-2.09%) | 45.41 | 44.03 | 712,947 |
| CALI | 50.53▼ | -0.0195 (-0.04%) | 50.555 | 50.51 | 19,877 |
| CARY | 20.92▼ | -0.0046 (-0.02%) | 20.96 | 20.91 | 236,257 |
| CBNK | 26.61▼ | -0.03 (-0.11%) | 26.84 | 26.42 | 49,032 |
| CCLD | 2.86▼ | -0.12 (-4.03%) | 3.02 | 2.8515 | 252,909 |
| CDX | 22.633▼ | -0.007 (-0.03%) | 22.70 | 22.62 | 142,200 |
| CFA | 88.241▼ | -0.3121 (-0.35%) | 88.58 | 88.04 | 13,000 |
| CFO | 71.572▼ | -0.1786 (-0.25%) | 71.81 | 71.44 | 9,800 |
| CGHY | 25.25▲ | +0.05 (+0.20%) | 25.28 | 25.225 | 52,300 |
| CGMS | 27.58▲ | +0.02 (+0.07%) | 27.60 | 27.552 | 801,900 |
| CGSD | 26.005▼ | -0.005 (-0.02%) | 26.03 | 26.00 | 344,900 |
| CGSM | 26.35 | +0.00 (+0.00%) | 26.37 | 26.335 | 102,200 |
| CGUI | 25.325▲ | +0.005 (+0.02%) | 25.33 | 25.315 | 1,457,456 |
| CGVV | 25.8189▼ | -0.0783 (-0.30%) | 25.95 | 25.6801 | 9,222 |
| CHA | 14.22▼ | -0.38 (-2.60%) | 14.676 | 14.21 | 368,400 |
| CHMI | 2.26▼ | -0.03 (-1.31%) | 2.29 | 2.25 | 348,900 |
| CHNR | 3.5606▼ | -0.0694 (-1.91%) | 3.8445 | 3.51 | 7,781 |
| CIO | 6.88▼ | -0.01 (-0.15%) | 6.90 | 6.88 | 180,700 |
| CLIP | 100.28 | +0.00 (+0.00%) | 100.29 | 100.28 | 141,900 |