Technical stock screener for Price Near 60 Periods Low results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.98▼ | -0.105 (-0.42%) | 25.04 | 24.97 | 4,900 |
| AFIX | 25.125 | +0.00 (+0.00%) | 25.125 | 25.125 | 100 |
| AFRM | 60.30▼ | -2.50 (-3.98%) | 62.64 | 59.69 | 5,553,297 |
| AGGA | 25.375▲ | +0.01 (+0.04%) | 25.39 | 25.35 | 42,400 |
| AGGH | 20.71▲ | +0.03 (+0.15%) | 20.73 | 20.66 | 93,400 |
| AGGS | 41.315▼ | -0.0047 (-0.01%) | 41.315 | 41.28 | 600 |
| AGGY | 43.97▲ | +0.01 (+0.02%) | 44.01 | 43.9401 | 56,409 |
| AINP | 25.285▲ | +0.03 (+0.12%) | 25.31 | 25.285 | 2,200 |
| ALCY | 11.67▼ | -0.03 (-0.26%) | 11.75 | 11.67 | 13,124 |
| AMBA | 64.04▼ | -1.86 (-2.82%) | 65.44 | 63.0801 | 872,157 |
| ASAN | 10.25▼ | -0.16 (-1.54%) | 10.50 | 10.185 | 3,978,422 |
| AUSM | 25.12▲ | +0.005 (+0.02%) | 25.14 | 25.10 | 2,600 |
| AWAY | 19.43▼ | -0.335 (-1.69%) | 19.69 | 19.35 | 8,600 |
| BAB | 27.09▼ | -0.04 (-0.15%) | 27.1992 | 27.09 | 98,702 |
| BASG | 24.682▼ | -0.248 (-0.99%) | 25.02 | 24.63 | 14,200 |
| BBAI | 5.04▼ | -0.48 (-8.70%) | 5.525 | 4.965 | 85,790,384 |
| BFRG | 0.61▼ | -0.025 (-3.94%) | 0.6683 | 0.60 | 233,992 |
| BIL | 91.65▲ | +0.02 (+0.02%) | 91.65 | 91.64 | 14,410,430 |
| BILS | 99.49▲ | +0.04 (+0.04%) | 99.49 | 99.48 | 732,200 |
| BILZ | 101.05▲ | +0.04 (+0.04%) | 101.05 | 101.04 | 249,000 |
| BKLN | 20.74▲ | +0.01 (+0.05%) | 20.74 | 20.67 | 34,534,290 |
| BKUI | 49.9063▲ | +0.0113 (+0.02%) | 49.918 | 49.90 | 9,039 |
| BLST | 25.30▲ | +0.025 (+0.10%) | 25.30 | 25.28 | 15,100 |
| BPI | 28.722▼ | -0.04 (-0.14%) | 28.722 | 28.47 | 1,300 |
| BRW | 6.77▼ | -0.01 (-0.15%) | 6.81 | 6.77 | 342,100 |
| BSCQ | 19.55 | +0.00 (+0.00%) | 19.56 | 19.55 | 832,100 |
| BSCR | 19.74▲ | +0.02 (+0.10%) | 19.74 | 19.72 | 961,900 |
| BSCS | 20.60▲ | +0.01 (+0.05%) | 20.60 | 20.58 | 619,987 |
| BSJQ | 23.265▲ | +0.005 (+0.02%) | 23.27 | 23.26 | 138,011 |
| BSV | 78.93▲ | +0.04 (+0.05%) | 78.96 | 78.92 | 2,899,000 |
| BUCK | 23.69▼ | -0.01 (-0.04%) | 23.76 | 23.68 | 192,268 |
| BUG | 28.63▼ | -0.21 (-0.73%) | 28.905 | 28.49 | 578,001 |
| BUXX | 20.268▲ | +0.008 (+0.04%) | 20.27 | 20.26 | 243,100 |
| CAPS | 0.60▼ | -0.03 (-4.76%) | 0.64 | 0.60 | 134,900 |
| CDX | 22.135▼ | -0.095 (-0.43%) | 22.24 | 22.09 | 189,500 |
| CGCB | 26.51▼ | -0.08 (-0.30%) | 26.53 | 26.49 | 865,500 |
| CGCP | 22.64▼ | -0.08 (-0.35%) | 22.66 | 22.63 | 1,018,982 |
| CGSD | 26.02▼ | -0.08 (-0.31%) | 26.03 | 26.015 | 471,000 |
| CGUI | 25.345▼ | -0.065 (-0.26%) | 25.35 | 25.29 | 76,011 |
| CIBR | 69.06▼ | -0.50 (-0.72%) | 69.605 | 68.80 | 1,143,400 |
| CIGI | 136.70▼ | -1.89 (-1.36%) | 138.43 | 134.83 | 498,017 |
| CLIP | 100.40▲ | +0.04 (+0.04%) | 100.40 | 100.39 | 269,500 |
| COIN | 194.74▼ | -4.44 (-2.23%) | 198.96 | 190.96 | 9,635,409 |
| CPLB | 21.205▼ | -0.115 (-0.54%) | 21.21 | 21.20 | 4,600 |
| CSHI | 49.69▲ | +0.03 (+0.06%) | 49.71 | 49.65 | 341,000 |
| CSHP | 99.295▲ | +0.025 (+0.03%) | 99.31 | 99.2865 | 1,195 |
| CVSB | 50.775▼ | -0.14 (-0.27%) | 50.775 | 50.72 | 12,400 |
| DBX | 25.48▼ | -0.35 (-1.36%) | 25.84 | 25.465 | 3,808,093 |
| DFII | 16.759▼ | -0.021 (-0.13%) | 16.83 | 16.39 | 8,600 |
| DOCS | 37.47▼ | -1.16 (-3.00%) | 38.79 | 37.35 | 3,125,777 |
| DSGX | 74.76▼ | -0.825 (-1.09%) | 75.55 | 74.00 | 778,888 |
| DUSB | 50.76 | +0.00 (+0.00%) | 50.77 | 50.75 | 315,400 |
| DYFI | 23.13▲ | +0.016 (+0.07%) | 23.13 | 23.10 | 15,800 |
| ECC | 5.42▼ | -0.37 (-6.39%) | 5.63 | 5.37 | 6,641,300 |
| EH | 12.77▼ | -0.42 (-3.18%) | 13.17 | 12.755 | 535,860 |
| EHLD | 6.49 | +0.00 (+0.00%) | 6.499 | 6.49 | 1,000 |
| EMNT | 98.909▲ | +0.024 (+0.02%) | 98.93 | 98.88 | 3,500 |
| ETH | 25.28▼ | -1.18 (-4.46%) | 26.08 | 24.88 | 13,124,341 |
| EVHY | 52.864▼ | -0.329 (-0.62%) | 52.96 | 52.835 | 7,800 |
| EVSB | 50.99▼ | -0.14 (-0.27%) | 50.99 | 50.92 | 74,900 |
| EVSD | 51.46▼ | -0.155 (-0.30%) | 51.49 | 51.435 | 149,985 |
| EVTR | 51.47▼ | -0.24 (-0.46%) | 51.54 | 51.455 | 281,048 |
| EVV | 9.87▼ | -0.055 (-0.55%) | 9.94 | 9.87 | 247,137 |
| FBND | 46.02▼ | -0.04 (-0.09%) | 46.1499 | 45.98 | 3,163,950 |
| FCBD | 25.555▲ | +0.01 (+0.04%) | 25.57 | 25.54 | 1,500 |
| FDNI | 33.1723▼ | -1.1605 (-3.38%) | 33.90 | 33.12 | 3,004 |
| FERA | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 1,000 |
| FIGB | 43.32▼ | -0.03 (-0.07%) | 43.67 | 43.26 | 81,310 |
| FIIG | 21.10▼ | -0.03 (-0.14%) | 21.12 | 21.095 | 195,100 |
| FLDB | 50.41▲ | +0.02 (+0.04%) | 50.47 | 50.407 | 5,000 |
| FLGV | 20.545▼ | -0.01 (-0.05%) | 20.56 | 20.537 | 326,200 |
| FLRT | 47.12▼ | -0.03 (-0.06%) | 47.13 | 47.06 | 117,700 |
| FLTB | 50.75▲ | +0.04 (+0.08%) | 50.7699 | 50.65 | 28,033 |
| FOPC | 25.635 | +0.00 (+0.00%) | 25.642 | 25.63 | 900 |
| FSEC | 44.21 | +0.00 (+0.00%) | 44.29 | 44.12 | 197,300 |
| FSIG | 19.16 | +0.00 (+0.00%) | 19.17 | 19.15 | 361,570 |
| FTBD | 49.569▼ | -0.061 (-0.12%) | 49.62 | 49.569 | 7,700 |
| FTSL | 45.42▼ | -0.15 (-0.33%) | 45.55 | 45.38 | 586,900 |
| FTSM | 59.93▼ | -0.19 (-0.32%) | 59.94 | 59.93 | 747,772 |
| FUMB | 20.12▲ | +0.01 (+0.05%) | 20.12 | 20.105 | 150,758 |
| GBIL | 100.20▲ | +0.02 (+0.02%) | 100.21 | 100.20 | 806,200 |
| GDLC | 39.15▼ | -0.38 (-0.96%) | 39.571 | 38.31 | 121,200 |
| GENT | 10.365▲ | +0.02 (+0.19%) | 10.37 | 10.36 | 5,500 |
| GLDY | 16.35▼ | -1.57 (-8.76%) | 17.37 | 15.88 | 269,700 |
| GMMF | 100.505▲ | +0.01 (+0.01%) | 100.51 | 100.502 | 15,631 |
| GPAC | 9.93▲ | +0.01 (+0.10%) | 9.93 | 9.93 | 0 |
| GPMT | 2.13▼ | -0.12 (-5.33%) | 2.22 | 2.13 | 242,500 |
| GPTY | 41.09▼ | -0.78 (-1.86%) | 41.86 | 41.05 | 37,554 |
| GRNB | 24.411▼ | -0.004 (-0.02%) | 24.43 | 24.39 | 65,600 |
| GRND | 11.32▼ | -0.26 (-2.25%) | 11.48 | 11.11 | 1,939,397 |
| GSY | 50.25▲ | +0.02 (+0.04%) | 50.26 | 50.25 | 555,119 |
| GTO | 47.44▼ | -0.05 (-0.11%) | 47.50 | 47.44 | 149,100 |
| HACK | 77.25▼ | -0.55 (-0.71%) | 77.84 | 76.9901 | 63,769 |
| HISF | 45.17▼ | -0.0284 (-0.06%) | 45.24 | 45.14 | 7,800 |
| HOOD | 99.48▼ | -1.76 (-1.74%) | 104.30 | 98.37 | 23,494,472 |
| HOOX | 15.41▼ | -0.6254 (-3.90%) | 17.164 | 15.13 | 142,300 |
| HOOY | 40.63▼ | -0.87 (-2.10%) | 42.401 | 40.27 | 137,700 |
| HTAB | 19.16▼ | -0.0423 (-0.22%) | 19.18 | 19.15 | 26,700 |
| HTRB | 34.16▼ | -0.12 (-0.35%) | 34.178 | 34.135 | 361,900 |
| HVII | 10.29▲ | +0.02 (+0.19%) | 10.29 | 10.27 | 8,400 |