Technical stock screener for Price Near 60 Periods Low results.
Ideas for the best stocks to buy based on data for Mar 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.995▼ | -0.01 (-0.04%) | 24.995 | 24.9275 | 936 |
| ABI | 24.84▼ | -0.05 (-0.20%) | 24.85 | 24.84 | 211 |
| ABIG | 29.9612▼ | -0.5112 (-1.68%) | 30.25 | 29.9612 | 2,101 |
| ACKY | 17.825▼ | -0.385 (-2.11%) | 18.065 | 17.825 | 48,032 |
| ACLO | 50.285▲ | +0.02 (+0.04%) | 50.32 | 50.25 | 22,934 |
| ADUS | 99.74▼ | -3.31 (-3.21%) | 103.145 | 99.675 | 194,659 |
| AEG | 6.87▼ | -0.21 (-2.97%) | 6.955 | 6.86 | 5,460,408 |
| AGNG | 35.8664▼ | -0.5611 (-1.54%) | 36.18 | 35.83 | 6,214 |
| AGO | 83.17▼ | -1.06 (-1.26%) | 84.15 | 82.51 | 260,003 |
| AGRW | 28.3673▼ | -0.4997 (-1.73%) | 28.3673 | 28.3673 | 15 |
| AIEQ | 44.1645▼ | -0.6155 (-1.37%) | 44.4163 | 44.1645 | 2,374 |
| AIV | 4.21▼ | -0.06 (-1.41%) | 4.25 | 4.20 | 2,496,814 |
| AMG | 270.43▼ | -11.65 (-4.13%) | 278.86 | 267.23 | 397,177 |
| AMH | 28.62▼ | -0.25 (-0.87%) | 29.04 | 28.545 | 3,067,557 |
| AMID | 32.4375▼ | -0.6458 (-1.95%) | 32.76 | 32.11 | 3,316 |
| AMTM | 28.00▲ | +0.01 (+0.04%) | 28.33 | 27.64 | 2,038,476 |
| AN | 184.65▼ | -5.69 (-2.99%) | 190.10 | 184.61 | 304,148 |
| ANEW | 47.1232▼ | -0.6418 (-1.34%) | 47.1232 | 47.1232 | 7 |
| ANIP | 72.49▼ | -3.80 (-4.98%) | 77.0199 | 72.18 | 730,886 |
| AOM | 47.64▼ | -0.47 (-0.98%) | 47.91 | 47.61 | 714,095 |
| AOR | 64.86▼ | -0.78 (-1.19%) | 65.36 | 64.8533 | 535,926 |
| APLU | 24.86▼ | -0.0165 (-0.07%) | 25.595 | 24.755 | 3,389,727 |
| APLY | 11.79▼ | -0.265 (-2.20%) | 11.94 | 11.75 | 151,906 |
| APMU | 25.09▼ | -0.08 (-0.32%) | 25.18 | 25.09 | 29,662 |
| APUE | 40.75▼ | -0.66 (-1.59%) | 41.07 | 40.75 | 151,231 |
| ARGX | 708.85▼ | -19.24 (-2.64%) | 725.94 | 705.59 | 329,151 |
| ARQT | 22.91▼ | -1.04 (-4.34%) | 23.44 | 22.50 | 1,086,987 |
| ASLE | 6.13▼ | -0.31 (-4.81%) | 6.40 | 6.05 | 429,751 |
| ATAT | 34.64▼ | -1.67 (-4.60%) | 36.58 | 34.51 | 1,243,723 |
| AUSM | 25.135▼ | -0.005 (-0.02%) | 25.20 | 25.12 | 39,687 |
| AVGB | 50.69▼ | -0.195 (-0.38%) | 50.7861 | 50.69 | 2,068 |
| AVSU | 74.8014▼ | -1.3986 (-1.84%) | 75.60 | 74.8014 | 26,982 |
| BAB | 27.03▼ | -0.15 (-0.55%) | 27.1887 | 27.03 | 111,231 |
| BACC | 10.17 | +0.00 (+0.00%) | 10.18 | 10.17 | 72,668 |
| BALQ | 47.754▼ | -0.776 (-1.60%) | 48.05 | 47.754 | 3,974 |
| BASG | 23.1103▼ | -0.5011 (-2.12%) | 23.48 | 23.1103 | 147,439 |
| BBH | 187.0241▼ | -5.0137 (-2.61%) | 189.7699 | 187.0241 | 4,620 |
| BBHL | 15.34▼ | -0.19 (-1.22%) | 15.48 | 15.34 | 151,933 |
| BBHM | 11.02▼ | -0.19 (-1.69%) | 11.14 | 11.01 | 166,750 |
| BBSC | 74.355▼ | -1.669 (-2.20%) | 74.90 | 74.33 | 3,334 |
| BCYC | 5.04▼ | -0.21 (-4.00%) | 5.22 | 5.00 | 320,769 |
| BEDZ | 31.24▼ | -0.73 (-2.28%) | 31.56 | 31.24 | 1,782 |
| BIGY | 49.38▼ | -0.65 (-1.30%) | 49.99 | 49.38 | 16,474 |
| BIL | 91.48▲ | +0.02 (+0.02%) | 91.48 | 91.47 | 10,101,481 |
| BILS | 99.265▲ | +0.005 (+0.01%) | 99.27 | 99.26 | 356,642 |
| BILZ | 100.78▲ | +0.01 (+0.01%) | 100.79 | 100.78 | 148,180 |
| BKCG | 34.9726▼ | -0.5007 (-1.41%) | 35.13 | 34.9726 | 1,279 |
| BKCI | 50.09▼ | -0.6749 (-1.33%) | 50.61 | 50.09 | 4,933 |
| BKLC | 127.44▼ | -1.965 (-1.52%) | 128.5219 | 127.375 | 146,280 |
| BKSE | 112.3953▼ | -2.3316 (-2.03%) | 114.28 | 112.3953 | 3,842 |
| BKT | 10.83▼ | -0.02 (-0.18%) | 10.86 | 10.82 | 109,870 |
| BKU | 43.18▼ | -0.74 (-1.68%) | 43.88 | 42.33 | 735,333 |
| BLK | 922.90▼ | -28.27 (-2.97%) | 944.10 | 917.39 | 1,132,682 |
| BLKB | 44.66▼ | -0.35 (-0.78%) | 46.04 | 44.47 | 428,659 |
| BLUC | 27.61▼ | -0.44 (-1.57%) | 27.7778 | 27.61 | 13,245 |
| BLUX | 27.79▼ | -0.49 (-1.73%) | 27.9739 | 27.79 | 20,879 |
| BLW | 13.25▼ | -0.10 (-0.75%) | 13.35 | 13.25 | 68,310 |
| BNS | 69.90▼ | -1.41 (-1.98%) | 70.675 | 69.79 | 1,513,747 |
| BOOM | 4.855▼ | -0.045 (-0.92%) | 4.9826 | 4.73 | 484,760 |
| BSCQ | 19.55 | +0.00 (+0.00%) | 19.57 | 19.55 | 764,023 |
| BSJQ | 23.1703▼ | -0.0547 (-0.24%) | 23.22 | 23.16 | 184,678 |
| BSJR | 22.405▼ | -0.07 (-0.31%) | 22.48 | 22.40 | 151,211 |
| BSJS | 21.7611▼ | -0.0839 (-0.38%) | 21.85 | 21.755 | 103,732 |
| BSJT | 21.0554▼ | -0.1196 (-0.56%) | 21.18 | 21.055 | 75,942 |
| BSMT | 23.195▼ | -0.04 (-0.17%) | 23.24 | 23.1901 | 35,431 |
| BSMU | 22.03▼ | -0.0696 (-0.31%) | 22.10 | 22.0201 | 17,038 |
| BSMW | 25.1002▼ | -0.1098 (-0.44%) | 25.2283 | 25.08 | 32,845 |
| BSMZ | 25.34▼ | -0.115 (-0.45%) | 25.50 | 25.34 | 9,570 |
| BSSX | 25.72▼ | -0.1485 (-0.57%) | 25.88 | 25.72 | 34,224 |
| BSTP | 36.5606▼ | -0.3925 (-1.06%) | 36.77 | 36.5606 | 5,865 |
| BSVN | 39.43▼ | -0.18 (-0.45%) | 39.61 | 39.11 | 6,484 |
| BUCK | 23.625▲ | +0.025 (+0.11%) | 23.65 | 23.58 | 199,409 |
| BUFC | 40.77▼ | -0.13 (-0.32%) | 40.84 | 40.745 | 37,967 |
| BUXX | 20.265▲ | +0.005 (+0.02%) | 20.27 | 20.25 | 494,603 |
| CA | 24.93▼ | -0.11 (-0.44%) | 25.05 | 24.65 | 51,786 |
| CAAA | 20.37▼ | -0.04 (-0.20%) | 20.425 | 20.37 | 15,853 |
| CALI | 50.5545▲ | +0.0085 (+0.02%) | 50.60 | 50.53 | 101,550 |
| CAM | 25.10▼ | -0.05 (-0.20%) | 25.1499 | 25.085 | 159,329 |
| CCEL | 3.11▼ | -0.04 (-1.27%) | 3.17 | 3.11 | 11,355 |
| CDEI | 79.2378▼ | -1.1742 (-1.46%) | 79.41 | 79.2378 | 600 |
| CDNA | 16.45▼ | -0.70 (-4.08%) | 17.0045 | 16.27 | 656,783 |
| CEPV | 10.11 | +0.00 (+0.00%) | 10.135 | 10.10 | 412,168 |
| CGMU | 27.46▼ | -0.10 (-0.36%) | 27.54 | 27.445 | 925,568 |
| CGUI | 25.315▼ | -0.025 (-0.10%) | 25.35 | 25.31 | 22,575 |
| CGVV | 26.94▼ | -0.58 (-2.11%) | 27.20 | 26.92 | 32,539 |
| CHAC | 10.28 | +0.00 (+0.00%) | 10.31 | 10.28 | 2,100,832 |
| CLCG | 25.2542▼ | -0.3968 (-1.55%) | 25.37 | 25.2542 | 2,255 |
| CLIP | 100.18 | +0.00 (+0.00%) | 100.18 | 100.17 | 210,251 |
| CLIR | 0.44▼ | -0.0074 (-1.65%) | 0.50 | 0.4375 | 325,650 |
| CLMB | 80.305▼ | -1.745 (-2.13%) | 83.0077 | 79.43 | 81,647 |
| CLOA | 51.6633▼ | -0.0498 (-0.10%) | 51.75 | 51.615 | 705,342 |
| CLOC | 24.925▲ | +0.005 (+0.02%) | 24.925 | 24.925 | 2 |
| CLOI | 52.50▼ | -0.01 (-0.02%) | 52.62 | 52.49 | 512,858 |
| COWG | 33.9249▼ | -0.7484 (-2.16%) | 34.535 | 33.9142 | 391,867 |
| CPAG | 102.0368▼ | -0.3729 (-0.36%) | 102.28 | 102.0368 | 48,672 |
| CPRT | 33.97▼ | -1.58 (-4.44%) | 36.005 | 33.945 | 13,774,326 |
| CPSD | 26.0157▼ | -0.0623 (-0.24%) | 26.0157 | 26.0157 | 8 |
| CPSN | 26.9078▼ | -0.0672 (-0.25%) | 26.9078 | 26.9078 | 314 |
| CPSO | 27.0909▼ | -0.0791 (-0.29%) | 27.15 | 27.0909 | 150 |
| CPSS | 7.57▲ | +0.01 (+0.13%) | 7.63 | 7.46 | 19,266 |