Technical stock screener for Price Near 60 Periods Low results.
Ideas for the best stocks to buy based on data for Jun 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.06▲ | +0.015 (+0.07%) | 20.06 | 20.06 | 100 |
| ABI | 24.805▼ | -0.035 (-0.14%) | 24.805 | 24.805 | 20 |
| ACLO | 50.38▼ | -0.025 (-0.05%) | 50.416 | 50.38 | 1,179 |
| ACN | 156.01▼ | -9.51 (-5.75%) | 166.87 | 155.93 | 7,540,879 |
| AENT | 5.26▲ | +0.01 (+0.19%) | 5.50 | 5.01 | 23,526 |
| AETH | 32.625▼ | -0.0161 (-0.05%) | 32.625 | 32.625 | 100 |
| AGGA | 25.0509▼ | -0.0739 (-0.29%) | 25.1338 | 25.0509 | 6,461 |
| AHCO | 9.53▼ | -0.61 (-6.02%) | 10.09 | 9.445 | 2,223,065 |
| AMLP | 50.61▼ | -0.37 (-0.73%) | 51.20 | 50.38 | 2,263,703 |
| AUSM | 25.1121▲ | +0.0121 (+0.05%) | 25.12 | 25.1121 | 106 |
| AVSF | 46.42▼ | -0.175 (-0.38%) | 46.60 | 46.42 | 61,128 |
| BBBS | 50.85▼ | -0.18 (-0.35%) | 51.05 | 50.85 | 21,087 |
| BCI | 22.98▼ | -0.16 (-0.69%) | 23.39 | 22.945 | 2,138,490 |
| BFIX | 25.13▼ | -0.0613 (-0.24%) | 25.15 | 25.13 | 447 |
| BFJA | 17.551▼ | -0.104 (-0.59%) | 17.551 | 17.551 | 0 |
| BFJL | 16.72 | +0.00 (+0.00%) | 16.72 | 16.72 | 2 |
| BFOC | 16.832▼ | -0.0789 (-0.47%) | 16.832 | 16.832 | 0 |
| BIL | 91.53▲ | +0.01 (+0.01%) | 91.54 | 91.53 | 8,043,197 |
| BILS | 99.27▼ | -0.02 (-0.02%) | 99.30 | 99.26 | 380,139 |
| BILZ | 100.80 | +0.00 (+0.00%) | 100.82 | 100.80 | 172,851 |
| BKMS | 25.51▼ | -0.01 (-0.04%) | 25.56 | 25.51 | 17,696 |
| BKUI | 49.69▼ | -0.03 (-0.06%) | 49.7299 | 49.69 | 15,023 |
| BLCO | 14.86▼ | -0.13 (-0.87%) | 15.1241 | 14.66 | 594,689 |
| BLST | 24.98▼ | -0.0897 (-0.36%) | 25.08 | 24.98 | 11,905 |
| BRSP | 5.45▼ | -0.23 (-4.05%) | 5.68 | 5.415 | 2,714,780 |
| BSCQ | 19.57▲ | +0.005 (+0.03%) | 19.57 | 19.56 | 799,765 |
| BSCR | 19.655▼ | -0.025 (-0.13%) | 19.68 | 19.65 | 863,727 |
| BSCS | 20.365▼ | -0.065 (-0.32%) | 20.43 | 20.3601 | 557,106 |
| BSCT | 18.565▼ | -0.075 (-0.40%) | 18.64 | 18.565 | 495,433 |
| BSV | 77.66▼ | -0.25 (-0.32%) | 77.94 | 77.6401 | 2,329,708 |
| BTRN | 25.1898▼ | -0.0081 (-0.03%) | 25.1898 | 25.16 | 208 |
| BUCK | 23.50▲ | +0.01 (+0.04%) | 23.51 | 23.47 | 107,245 |
| BUXX | 20.24▼ | -0.05 (-0.25%) | 20.29 | 20.24 | 558,588 |
| BWZ | 26.81▼ | -0.24 (-0.89%) | 27.1438 | 26.79 | 30,584 |
| CAFX | 24.65▼ | -0.0903 (-0.36%) | 24.76 | 24.65 | 27,035 |
| CGSD | 25.74▼ | -0.05 (-0.19%) | 25.81 | 25.735 | 397,453 |
| CGSM | 26.36▼ | -0.01 (-0.04%) | 26.39 | 26.35 | 351,291 |
| CLIP | 100.21 | +0.00 (+0.00%) | 100.23 | 100.21 | 215,515 |
| CLOA | 51.865▼ | -0.015 (-0.03%) | 51.89 | 51.84 | 321,059 |
| COMT | 31.42▼ | -0.19 (-0.60%) | 32.09 | 31.36 | 377,764 |
| CPII | 19.115▼ | -0.03 (-0.16%) | 19.17 | 19.11 | 1,147 |
| CRC | 55.35▼ | -0.90 (-1.60%) | 56.38 | 54.925 | 667,364 |
| CSHI | 49.74▲ | +0.025 (+0.05%) | 49.74 | 49.71 | 605,590 |
| CSHP | 99.54▲ | +0.0702 (+0.07%) | 99.54 | 99.54 | 100 |
| CTA | 27.18▼ | -0.19 (-0.69%) | 27.74 | 27.18 | 512,465 |
| DABS | 50.44▼ | -0.1097 (-0.22%) | 50.6598 | 50.44 | 7,853 |
| DAN | 28.41▼ | -1.55 (-5.17%) | 29.92 | 28.355 | 1,491,902 |
| DANA | 25.09▼ | -0.075 (-0.30%) | 25.10 | 25.09 | 2,589 |
| DCRE | 51.725▼ | -0.045 (-0.09%) | 51.8101 | 51.7201 | 31,573 |
| DFIP | 41.545▼ | -0.31 (-0.74%) | 41.85 | 41.5299 | 47,870 |
| DOCU | 42.58▼ | -1.85 (-4.16%) | 45.09 | 42.35 | 4,934,451 |
| DUSB | 50.85▼ | -0.05 (-0.10%) | 50.90 | 50.8401 | 231,174 |
| DVDN | 16.30▼ | -0.2769 (-1.67%) | 16.50 | 16.28 | 1,102 |
| DVXC | 23.7291▼ | -1.3824 (-5.51%) | 23.7291 | 23.7291 | 1 |
| DVYE | 33.17▼ | -0.35 (-1.04%) | 33.64 | 33.03 | 201,010 |
| EDGH | 32.67▼ | -0.35 (-1.06%) | 33.20 | 32.62 | 42,798 |
| EMNT | 98.71▼ | -0.125 (-0.13%) | 98.83 | 98.71 | 5,251 |
| EPRT | 29.52▼ | -0.88 (-2.89%) | 30.435 | 29.32 | 856,799 |
| EQNR | 33.76▼ | -0.08 (-0.24%) | 34.51 | 33.61 | 4,313,605 |
| EVAX | 3.32▼ | -0.10 (-2.92%) | 3.50 | 3.25 | 30,690 |
| EVCM | 8.74▼ | -0.27 (-3.00%) | 9.025 | 8.6501 | 121,486 |
| EVSB | 50.841▲ | +0.001 (+0.00%) | 50.93 | 50.84 | 57,917 |
| EVSD | 50.8847▼ | -0.1403 (-0.27%) | 51.05 | 50.875 | 154,847 |
| EWH | 21.34▼ | -0.39 (-1.79%) | 21.67 | 21.305 | 3,910,066 |
| FBYY | 12.3301▼ | -0.1199 (-0.96%) | 12.3301 | 12.3301 | 330 |
| FCG | 27.28▼ | -0.19 (-0.69%) | 27.735 | 27.17 | 891,864 |
| FCSH | 24.12▼ | -0.0596 (-0.25%) | 24.20 | 24.12 | 445 |
| FDIQ | 66.3746▼ | -2.1423 (-3.13%) | 68.33 | 66.3746 | 927 |
| FLDB | 50.335▼ | -0.045 (-0.09%) | 50.34 | 50.335 | 1,225 |
| FLTB | 50.15▼ | -0.11 (-0.22%) | 50.30 | 50.12 | 35,041 |
| FLUD | 25.00▼ | -0.0073 (-0.03%) | 25.03 | 24.98 | 381,096 |
| FLXR | 39.05▼ | -0.165 (-0.42%) | 39.22 | 39.0497 | 357,788 |
| FPI | 9.69▼ | -0.11 (-1.12%) | 9.8118 | 9.61 | 436,715 |
| FTSD | 90.18▼ | -0.2623 (-0.29%) | 90.48 | 90.18 | 15,873 |
| FTSM | 59.84▼ | -0.0347 (-0.06%) | 59.91 | 59.83 | 653,077 |
| FUMB | 20.09▼ | -0.02 (-0.10%) | 20.09 | 20.08 | 37,447 |
| FXE | 106.05▼ | -1.07 (-1.00%) | 107.05 | 105.92 | 102,126 |
| FXF | 110.139▼ | -1.018 (-0.92%) | 111.26 | 109.99 | 39,466 |
| GBIL | 100.04 | +0.00 (+0.00%) | 100.06 | 100.04 | 714,470 |
| GMMF | 100.27▼ | -0.045 (-0.04%) | 100.27 | 100.2467 | 28,601 |
| GSG | 29.46▼ | -0.20 (-0.67%) | 30.29 | 29.46 | 895,975 |
| GSY | 50.23▼ | -0.03 (-0.06%) | 50.27 | 50.2225 | 723,544 |
| GUMI | 50.34▼ | -0.0098 (-0.02%) | 50.40 | 50.32 | 1,094 |
| GUSH | 31.15▼ | -0.65 (-2.04%) | 32.11 | 30.96 | 750,407 |
| GXC | 89.91▼ | -1.46 (-1.60%) | 91.58 | 89.87 | 19,087 |
| GYRO | 6.17 | +0.00 (+0.00%) | 6.17 | 6.17 | 21 |
| HDL | 12.74▼ | -0.37 (-2.82%) | 12.74 | 12.74 | 324 |
| HYTI | 19.1075▼ | -0.0825 (-0.43%) | 19.26 | 19.1075 | 17,746 |
| IBDR | 24.20▼ | -0.01 (-0.04%) | 24.22 | 24.20 | 556,733 |
| IBDS | 24.16▼ | -0.02 (-0.08%) | 24.19 | 24.16 | 718,815 |
| IBDT | 25.17▼ | -0.065 (-0.26%) | 25.265 | 25.155 | 954,338 |
| IBDU | 23.07▼ | -0.08 (-0.35%) | 23.16 | 23.065 | 1,100,021 |
| IBDV | 21.71▼ | -0.07 (-0.32%) | 21.86 | 21.695 | 1,485,039 |
| IBDW | 20.73▼ | -0.10 (-0.48%) | 20.88 | 20.73 | 1,199,962 |
| IBIF | 26.22▼ | -0.15 (-0.57%) | 26.39 | 26.20 | 30,491 |
| IBIH | 26.12▼ | -0.23 (-0.87%) | 26.3453 | 26.12 | 14,740 |
| IBTG | 22.865▲ | +0.005 (+0.02%) | 22.87 | 22.86 | 467,758 |
| IBTH | 22.33▼ | -0.03 (-0.13%) | 22.37 | 22.33 | 550,328 |
| IBTI | 22.075▼ | -0.065 (-0.29%) | 22.14 | 22.07 | 694,767 |
| IBTJ | 21.565▼ | -0.0897 (-0.41%) | 21.65 | 21.565 | 249,299 |