Technical stock screener for Price Near 60 Periods Low results.
Ideas for the best stocks to buy based on data for Aug 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.075 | +0.00 (+0.00%) | 20.075 | 20.075 | 100 |
| ACLO | 50.3949▼ | -0.0151 (-0.03%) | 50.395 | 50.3949 | 564 |
| AFIX | 24.395▼ | -0.096 (-0.39%) | 24.44 | 24.395 | 2,663 |
| AGG | 97.24▼ | -0.36 (-0.37%) | 97.49 | 97.24 | 5,212,431 |
| AGGA | 24.8554▼ | -0.0396 (-0.16%) | 25.04 | 24.855 | 40,525 |
| AGGS | 40.215▼ | -0.115 (-0.29%) | 40.215 | 40.215 | 100 |
| AGGY | 42.68▼ | -0.18 (-0.42%) | 42.7797 | 42.675 | 286,420 |
| AGZ | 108.35▼ | -0.3052 (-0.28%) | 108.46 | 108.35 | 29,014 |
| AHYB | 45.8052▼ | -0.0948 (-0.21%) | 45.91 | 45.80 | 7,997 |
| ALTO | 4.23▼ | -0.16 (-3.64%) | 4.475 | 4.0305 | 4,521,134 |
| AMUN | 26.015▼ | -0.005 (-0.02%) | 26.015 | 26.015 | 13 |
| AMYY | 14.2801▼ | -0.0849 (-0.59%) | 14.398 | 14.271 | 12,199 |
| APCB | 28.93▼ | -0.0707 (-0.24%) | 28.95 | 28.89 | 40,813 |
| ASPC | 10.56▼ | -0.03 (-0.28%) | 10.56 | 10.56 | 486 |
| AUSM | 25.065 | +0.00 (+0.00%) | 25.065 | 25.065 | 100 |
| AVIG | 40.69▼ | -0.17 (-0.42%) | 40.78 | 40.69 | 141,901 |
| AVSF | 46.285▼ | -0.0608 (-0.13%) | 46.33 | 46.281 | 27,964 |
| BAB | 26.31▼ | -0.12 (-0.45%) | 26.435 | 26.30 | 337,552 |
| BBBI | 50.4808▼ | -0.2292 (-0.45%) | 50.5763 | 50.4601 | 11,783 |
| BBBS | 50.6753▼ | -0.0847 (-0.17%) | 50.71 | 50.6753 | 13,125 |
| BBCQ | 10.185▲ | +0.015 (+0.15%) | 10.20 | 10.175 | 736,918 |
| BFIX | 24.97▼ | -0.005 (-0.02%) | 24.97 | 24.91 | 491 |
| BGRN | 46.815▼ | -0.115 (-0.25%) | 46.88 | 46.81 | 30,158 |
| BHF | 60.09▼ | -0.71 (-1.17%) | 60.90 | 59.30 | 1,165,795 |
| BIL | 91.48 | +0.00 (+0.00%) | 91.49 | 91.48 | 7,399,499 |
| BILS | 99.225▲ | +0.015 (+0.02%) | 99.23 | 99.21 | 171,232 |
| BILZ | 100.75▲ | +0.02 (+0.02%) | 100.75 | 100.74 | 123,282 |
| BINC | 51.98▼ | -0.08 (-0.15%) | 52.04 | 51.965 | 1,400,576 |
| BIV | 75.40▼ | -0.29 (-0.38%) | 75.5794 | 75.3918 | 1,315,613 |
| BKAG | 41.25▼ | -0.125 (-0.30%) | 41.295 | 41.24 | 114,524 |
| BKHY | 47.279▼ | -0.0412 (-0.09%) | 47.28 | 47.2301 | 12,132 |
| BKUI | 49.63▲ | +0.015 (+0.03%) | 49.64 | 49.62 | 16,844 |
| BLST | 24.8477▼ | -0.0423 (-0.17%) | 24.87 | 24.8477 | 13,814 |
| BLTD | 24.3584▼ | -0.1716 (-0.70%) | 24.43 | 24.3584 | 13,896 |
| BLUI | 25.6608▼ | -0.0544 (-0.21%) | 25.68 | 25.66 | 3,956 |
| BLV | 65.82▼ | -0.53 (-0.80%) | 66.125 | 65.815 | 868,845 |
| BND | 72.15▼ | -0.25 (-0.35%) | 72.335 | 72.14 | 5,894,137 |
| BNDC | 21.695▼ | -0.0753 (-0.35%) | 21.7362 | 21.695 | 745 |
| BNDI | 46.415▼ | -0.18 (-0.39%) | 46.53 | 46.415 | 20,149 |
| BNDP | 73.06▼ | -0.195 (-0.27%) | 73.21 | 73.06 | 4,172 |
| BNDW | 67.47▼ | -0.2239 (-0.33%) | 67.65 | 67.46 | 162,520 |
| BOND | 90.41▼ | -0.37 (-0.41%) | 90.65 | 90.395 | 422,778 |
| BRIB | 24.7914▼ | -0.0486 (-0.20%) | 24.82 | 24.79 | 1,462 |
| BRTR | 49.36▼ | -0.1717 (-0.35%) | 49.47 | 49.27 | 143,711 |
| BSCQ | 19.54▼ | -0.005 (-0.03%) | 19.55 | 19.54 | 695,880 |
| BSCR | 19.635 | +0.00 (+0.00%) | 19.64 | 19.63 | 392,787 |
| BSCX | 20.765▼ | -0.07 (-0.34%) | 20.82 | 20.765 | 147,011 |
| BSCY | 20.335▼ | -0.0704 (-0.35%) | 20.37 | 20.33 | 57,403 |
| BSCZ | 20.065▼ | -0.10 (-0.50%) | 20.1199 | 20.06 | 27,908 |
| BSJQ | 22.895▼ | -0.03 (-0.13%) | 22.93 | 22.89 | 252,032 |
| BSMQ | 23.575▲ | +0.01 (+0.04%) | 23.62 | 23.52 | 36,388 |
| BSV | 77.46▼ | -0.10 (-0.13%) | 77.5867 | 77.46 | 2,017,643 |
| BTCT | 0.4916▼ | -0.0017 (-0.34%) | 0.5013 | 0.48 | 173,658 |
| BUCK | 23.36▼ | -0.04 (-0.17%) | 23.40 | 23.34 | 219,990 |
| BUXX | 20.22 | +0.00 (+0.00%) | 20.24 | 20.22 | 167,936 |
| BYLD | 22.28▼ | -0.07 (-0.31%) | 22.33 | 22.26 | 95,713 |
| CAFX | 24.465▼ | -0.085 (-0.35%) | 24.4803 | 24.465 | 14,556 |
| CALI | 50.3748▲ | +0.0194 (+0.04%) | 50.38 | 50.355 | 100,937 |
| CARY | 20.675▼ | -0.01 (-0.05%) | 20.68 | 20.64 | 359,428 |
| CC | 14.59▼ | -1.16 (-7.37%) | 15.55 | 14.47 | 4,030,235 |
| CGCB | 25.81▼ | -0.09 (-0.35%) | 25.8455 | 25.80 | 756,703 |
| CGSD | 25.665▼ | -0.035 (-0.14%) | 25.69 | 25.665 | 688,106 |
| CGSM | 26.30▼ | -0.01 (-0.04%) | 26.32 | 26.295 | 173,414 |
| CGUI | 25.305▼ | -0.005 (-0.02%) | 25.3199 | 25.295 | 153,720 |
| CHH | 102.75▼ | -3.91 (-3.67%) | 105.87 | 102.275 | 671,403 |
| CLIP | 100.15▲ | +0.01 (+0.01%) | 100.16 | 100.15 | 799,436 |
| CLOA | 51.81▼ | -0.005 (-0.01%) | 51.84 | 51.81 | 232,662 |
| CLOB | 50.2388▼ | -0.0503 (-0.10%) | 50.39 | 50.23 | 37,214 |
| CLOI | 52.82▼ | -0.02 (-0.04%) | 52.838 | 52.79 | 149,647 |
| CLOO | 25.16 | +0.00 (+0.00%) | 25.1762 | 25.1538 | 325 |
| CLOX | 25.52▼ | -0.02 (-0.08%) | 25.54 | 25.50 | 141,037 |
| CMS | 69.06▼ | -1.97 (-2.77%) | 70.67 | 68.93 | 2,469,713 |
| CORB | 28.99▼ | -0.13 (-0.45%) | 29.055 | 28.99 | 326,377 |
| CORP | 94.84▼ | -0.3844 (-0.40%) | 95.04 | 94.8211 | 56,087 |
| CPAG | 101.4128▼ | -0.3595 (-0.35%) | 101.4797 | 101.4128 | 1,273 |
| CPII | 18.885▼ | -0.015 (-0.08%) | 18.91 | 18.76 | 23,507 |
| CPLS | 34.4778▼ | -0.1572 (-0.45%) | 34.58 | 34.47 | 12,888 |
| CRUX | 29.40▼ | -0.10 (-0.34%) | 29.48 | 29.395 | 254,001 |
| CRXP | 19.575▼ | -0.035 (-0.18%) | 19.575 | 19.575 | 100 |
| CSHP | 99.3224▼ | -0.0516 (-0.05%) | 99.43 | 99.3224 | 379 |
| CVSB | 50.685▲ | +0.005 (+0.01%) | 50.685 | 50.6501 | 3,403 |
| DABS | 50.3613▲ | +0.0062 (+0.01%) | 50.3699 | 50.26 | 15,779 |
| DBND | 44.91▼ | -0.095 (-0.21%) | 44.94 | 44.90 | 47,521 |
| DCRE | 51.534▲ | +0.004 (+0.01%) | 51.60 | 51.5122 | 31,950 |
| DFCF | 41.59▼ | -0.16 (-0.38%) | 41.685 | 41.58 | 1,003,739 |
| DFGP | 53.375▼ | -0.27 (-0.50%) | 53.495 | 53.37 | 146,220 |
| DFIP | 40.515▼ | -0.095 (-0.23%) | 40.5599 | 40.51 | 97,266 |
| DIAL | 17.9119▼ | -0.0631 (-0.35%) | 17.95 | 17.91 | 24,852 |
| DLUX | 50.2758▲ | +0.0058 (+0.01%) | 50.2758 | 50.275 | 408 |
| DMBS | 48.13▼ | -0.215 (-0.44%) | 48.29 | 48.1223 | 163,967 |
| DMX | 49.997▼ | -0.0336 (-0.07%) | 50.07 | 49.97 | 16,747 |
| DUKH | 23.7396▼ | -0.0454 (-0.19%) | 23.79 | 23.72 | 54,593 |
| DUSB | 50.82▼ | -0.01 (-0.02%) | 50.82 | 50.80 | 174,856 |
| DUST | 41.13▼ | -0.62 (-1.49%) | 43.95 | 40.97 | 1,096,515 |
| DYLD | 22.295▼ | -0.03 (-0.13%) | 22.36 | 22.25 | 1,311 |
| DYNB | 38.895▼ | -0.095 (-0.24%) | 38.97 | 38.895 | 9,559 |
| EAGG | 46.55▼ | -0.19 (-0.41%) | 46.68 | 46.545 | 600,445 |
| EDGF | 24.635▲ | +0.025 (+0.10%) | 24.65 | 24.62 | 71,377 |
| ELUT | 0.814▼ | -0.036 (-4.24%) | 0.8999 | 0.814 | 30,841 |
| EMNT | 98.86▼ | -0.015 (-0.02%) | 98.925 | 98.85 | 8,904 |