Technical stock screener for Price Near 60 Periods Low results.
Ideas for the best stocks to buy based on data for Jun 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.035▲ | +0.01 (+0.05%) | 20.035 | 20.035 | 4 |
| ABI | 24.80▼ | -0.105 (-0.42%) | 24.80 | 24.80 | 95 |
| ABNY | 39.3995▼ | -0.6973 (-1.74%) | 39.98 | 39.3995 | 1,307 |
| ACLO | 50.335▼ | -0.01 (-0.02%) | 50.335 | 50.33 | 1,020 |
| AGGA | 25.015▲ | +0.0308 (+0.12%) | 25.03 | 24.988 | 20,390 |
| AGZ | 108.773▲ | +0.143 (+0.13%) | 108.7999 | 108.70 | 4,774 |
| AIDX | 0.792▼ | -0.0505 (-5.99%) | 0.8536 | 0.79 | 69,907 |
| ASA | 54.56▼ | -1.68 (-2.99%) | 57.34 | 53.77 | 143,688 |
| ASR | 278.13▼ | -3.71 (-1.32%) | 286.5802 | 275.28 | 56,327 |
| AUSM | 25.05▼ | -0.015 (-0.06%) | 25.06 | 25.05 | 3,076 |
| AVSF | 46.44▲ | +0.07 (+0.15%) | 46.49 | 46.41 | 50,489 |
| BABO | 9.078▼ | -0.002 (-0.02%) | 9.23 | 8.99 | 57,925 |
| BBBS | 50.845▲ | +0.043 (+0.08%) | 50.86 | 50.79 | 19,074 |
| BBDO | 2.91▼ | -0.01 (-0.34%) | 3.0099 | 2.88 | 110,764 |
| BFIX | 25.165▼ | -0.005 (-0.02%) | 25.21 | 25.11 | 4,868 |
| BFJA | 17.5348▼ | -0.0852 (-0.48%) | 17.5348 | 17.5348 | 0 |
| BFJL | 16.715▼ | -0.01 (-0.06%) | 16.715 | 16.715 | 9 |
| BFOC | 16.875▼ | -0.16 (-0.94%) | 16.875 | 16.80 | 2,322 |
| BIL | 91.46 | +0.00 (+0.00%) | 91.47 | 91.46 | 10,251,319 |
| BILS | 99.21▲ | +0.01 (+0.01%) | 99.21 | 99.20 | 302,423 |
| BILZ | 100.72▲ | +0.01 (+0.01%) | 100.74 | 100.72 | 193,942 |
| BKF | 39.34▲ | +0.13 (+0.33%) | 39.80 | 39.09 | 33,020 |
| BKH | 67.78▼ | -4.41 (-6.11%) | 72.9999 | 67.47 | 3,640,829 |
| BKMS | 25.52▲ | +0.03 (+0.12%) | 25.54 | 25.49 | 18,567 |
| BKUI | 49.665▲ | +0.015 (+0.03%) | 49.67 | 49.65 | 19,123 |
| BLSH | 26.90▼ | -0.31 (-1.14%) | 27.66 | 26.06 | 1,544,437 |
| BLST | 24.97▲ | +0.023 (+0.09%) | 24.98 | 24.952 | 6,899 |
| BMBL | 2.79▼ | -0.06 (-2.11%) | 2.90 | 2.7396 | 2,167,128 |
| BSCQ | 19.545▼ | -0.005 (-0.03%) | 19.56 | 19.54 | 733,252 |
| BSCR | 19.65▲ | +0.01 (+0.05%) | 19.65 | 19.64 | 680,300 |
| BSCS | 20.39▲ | +0.02 (+0.10%) | 20.39 | 20.37 | 564,487 |
| BSMQ | 23.575▲ | +0.01 (+0.04%) | 23.64 | 23.5602 | 75,820 |
| BSV | 77.67▲ | +0.08 (+0.10%) | 77.70 | 77.625 | 2,160,171 |
| BTRN | 25.1684▼ | -0.0106 (-0.04%) | 25.1684 | 25.1684 | 117 |
| BUCK | 23.46▼ | -0.02 (-0.09%) | 23.47 | 23.4201 | 126,946 |
| BUXX | 20.22▼ | -0.01 (-0.05%) | 20.25 | 20.22 | 241,600 |
| BWX | 21.78▲ | +0.08 (+0.37%) | 21.825 | 21.735 | 541,793 |
| CAFX | 24.635▲ | +0.01 (+0.04%) | 24.64 | 24.62 | 3,568 |
| CAPR | 26.01▼ | -0.15 (-0.57%) | 26.97 | 25.07 | 962,886 |
| CCG | 0.4743▼ | -0.0357 (-7.00%) | 0.6114 | 0.4743 | 219,322 |
| CDE | 16.09▼ | -0.64 (-3.83%) | 17.00 | 15.36 | 34,997,031 |
| CDX | 21.10▲ | +0.07 (+0.33%) | 21.158 | 21.03 | 170,654 |
| CGSD | 25.75▲ | +0.04 (+0.16%) | 25.75 | 25.72 | 429,181 |
| CGUI | 25.315▲ | +0.005 (+0.02%) | 25.32 | 25.25 | 127,502 |
| CLIP | 100.13▲ | +0.01 (+0.01%) | 100.15 | 100.13 | 253,929 |
| CLOA | 51.83▼ | -0.015 (-0.03%) | 51.85 | 51.82 | 289,232 |
| CNTB | 2.12▼ | -0.08 (-3.64%) | 2.29 | 2.065 | 339,267 |
| CSHP | 99.445▼ | -0.01 (-0.01%) | 99.47 | 99.43 | 5,503 |
| CVSB | 50.655▼ | -0.005 (-0.01%) | 50.67 | 50.64 | 21,181 |
| CYCU | 0.7808▼ | -0.0601 (-7.15%) | 0.8543 | 0.7519 | 739,719 |
| DABS | 50.395▲ | +0.065 (+0.13%) | 50.4501 | 50.32 | 5,329 |
| DANA | 25.175 | +0.00 (+0.00%) | 25.19 | 25.175 | 537 |
| DBND | 45.22▲ | +0.06 (+0.13%) | 45.24 | 45.1801 | 30,714 |
| DCRE | 51.63▲ | +0.015 (+0.03%) | 51.6499 | 51.60 | 37,272 |
| DFDV | 2.75▼ | -0.34 (-11.00%) | 3.08 | 2.7324 | 1,100,193 |
| DRV | 18.64▼ | -1.26 (-6.33%) | 19.71 | 18.36 | 313,495 |
| DUSB | 50.81▲ | +0.007 (+0.01%) | 50.84 | 50.81 | 232,484 |
| ELE | 14.82▼ | -0.55 (-3.58%) | 15.57 | 14.45 | 328,268 |
| EMNT | 98.6955▲ | +0.0155 (+0.02%) | 98.72 | 98.6715 | 5,537 |
| EMQQ | 31.39▲ | +0.09 (+0.29%) | 31.75 | 31.0401 | 54,621 |
| EVMO | 49.976▲ | +0.126 (+0.25%) | 50.0732 | 49.90 | 46,095 |
| EVSB | 50.7705▼ | -0.0101 (-0.02%) | 50.81 | 50.765 | 72,284 |
| EVSD | 50.865▲ | +0.04 (+0.08%) | 50.88 | 50.83 | 154,033 |
| EZMO | 25.751▼ | -0.2351 (-0.90%) | 25.751 | 25.3204 | 862 |
| FAAR | 33.13▼ | -0.1991 (-0.60%) | 33.2099 | 32.96 | 42,796 |
| FCA | 30.10▼ | -0.12 (-0.40%) | 30.635 | 30.0701 | 16,761 |
| FCSH | 24.11▲ | +0.015 (+0.06%) | 24.12 | 24.11 | 112 |
| FIYY | 24.525▲ | +0.005 (+0.02%) | 24.525 | 24.525 | 3 |
| FLDB | 50.31▼ | -0.01 (-0.02%) | 50.31 | 50.22 | 5,571 |
| FLRN | 30.76▼ | -0.02 (-0.06%) | 30.78 | 30.76 | 1,620,882 |
| FLTB | 50.0662▲ | +0.0362 (+0.07%) | 50.17 | 50.01 | 35,650 |
| FLUD | 24.945▲ | +0.005 (+0.02%) | 24.98 | 24.94 | 62,601 |
| FLXR | 39.01▲ | +0.04 (+0.10%) | 39.03 | 38.97 | 531,548 |
| FNGR | 0.6626▼ | -0.0051 (-0.76%) | 0.7054 | 0.6304 | 1,629,811 |
| FTSD | 90.17▲ | +0.0981 (+0.11%) | 90.55 | 90.13 | 18,789 |
| FTSM | 59.815▲ | +0.02 (+0.03%) | 59.82 | 59.79 | 733,686 |
| FUMB | 20.065 | +0.00 (+0.00%) | 20.07 | 20.06 | 30,058 |
| FXC | 70.0482▲ | +0.0182 (+0.03%) | 70.13 | 70.0397 | 13,405 |
| FXI | 34.69▲ | +0.01 (+0.03%) | 35.025 | 34.395 | 23,495,550 |
| FXY | 57.23▼ | -0.05 (-0.09%) | 57.31 | 57.21 | 103,821 |
| GBIL | 99.98 | +0.00 (+0.00%) | 99.98 | 99.97 | 689,127 |
| GMMF | 100.305▲ | +0.005 (+0.00%) | 100.31 | 100.3001 | 25,779 |
| GRFS | 7.34▲ | +0.01 (+0.14%) | 7.53 | 7.32 | 733,810 |
| GSY | 50.19▲ | +0.01 (+0.02%) | 50.19 | 50.1707 | 957,149 |
| GTLS | 207.29▲ | +0.23 (+0.11%) | 207.56 | 207.12 | 745,684 |
| GUMI | 50.285▼ | -0.03 (-0.06%) | 50.33 | 50.285 | 13,850 |
| HFMF | 22.00▼ | -0.065 (-0.29%) | 22.045 | 21.97 | 12,429 |
| HSY | 175.84▼ | -0.06 (-0.03%) | 177.30 | 173.85 | 1,825,346 |
| HYTI | 19.0698▲ | +0.0188 (+0.10%) | 19.10 | 19.0505 | 8,196 |
| IAG | 15.44▼ | -0.16 (-1.03%) | 16.01 | 14.82 | 7,508,889 |
| IBDR | 24.20 | +0.00 (+0.00%) | 24.20 | 24.19 | 384,849 |
| IBDS | 24.17▲ | +0.01 (+0.04%) | 24.17 | 24.15 | 513,503 |
| IBDT | 25.19▲ | +0.03 (+0.12%) | 25.19 | 25.16 | 620,193 |
| IBDU | 23.09▲ | +0.03 (+0.13%) | 23.09 | 23.0572 | 589,185 |
| IBDV | 21.71▲ | +0.05 (+0.23%) | 21.71 | 21.6633 | 418,226 |
| IBDW | 20.74▲ | +0.04 (+0.19%) | 20.74 | 20.6972 | 534,516 |
| IBTG | 22.845▲ | +0.005 (+0.02%) | 22.85 | 22.84 | 347,870 |
| IBTH | 22.335▼ | -0.005 (-0.02%) | 22.34 | 22.33 | 277,331 |
| IBTI | 22.08▲ | +0.01 (+0.05%) | 22.0999 | 22.08 | 168,865 |
| IBTJ | 21.575▲ | +0.02 (+0.09%) | 21.585 | 21.56 | 169,129 |