Technical stock screener for Price Near 60 Periods Low results.
Ideas for the best stocks to buy based on data for Jun 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.025▼ | -0.005 (-0.02%) | 20.025 | 20.025 | 52 |
| AAPG | 17.12▼ | -0.08 (-0.47%) | 17.12 | 17.12 | 3,210 |
| ABEQ | 37.00▼ | -0.14 (-0.38%) | 37.16 | 36.92 | 26,925 |
| ACLO | 50.345▼ | -0.0049 (-0.01%) | 50.37 | 50.345 | 332,574 |
| AETH | 32.63▲ | +0.015 (+0.05%) | 32.6369 | 32.63 | 2,252 |
| AGGA | 24.9842▼ | -0.0008 (+0.00%) | 25.03 | 24.9842 | 23,585 |
| AGZ | 108.63▼ | -0.035 (-0.03%) | 108.78 | 108.63 | 8,448 |
| ASR | 281.84▼ | -0.30 (-0.11%) | 283.00 | 277.97 | 41,310 |
| AUAU | 34.042▼ | -0.228 (-0.67%) | 34.45 | 34.04 | 2,639 |
| AUMI | 80.2059▲ | +0.2596 (+0.32%) | 80.97 | 79.67 | 7,363 |
| AUSM | 25.065 | +0.00 (+0.00%) | 25.0774 | 25.065 | 1,564 |
| AVSF | 46.37▼ | -0.01 (-0.02%) | 46.43 | 46.37 | 40,415 |
| AVY | 153.01▼ | -2.17 (-1.40%) | 154.175 | 152.45 | 495,631 |
| BABO | 9.08▼ | -0.02 (-0.22%) | 9.20 | 9.0601 | 40,158 |
| BALL | 52.62▼ | -0.30 (-0.57%) | 52.72 | 51.955 | 2,336,350 |
| BAR | 42.62▲ | +0.12 (+0.28%) | 42.79 | 42.49 | 560,645 |
| BBBS | 50.802▲ | +0.012 (+0.02%) | 50.8576 | 50.78 | 17,589 |
| BBDO | 2.92▲ | +0.01 (+0.34%) | 3.00 | 2.90 | 76,135 |
| BBYY | 11.1022▼ | -0.0183 (-0.16%) | 11.16 | 11.09 | 2,396 |
| BFIX | 25.17▼ | -0.0327 (-0.13%) | 25.17 | 25.16 | 1,717 |
| BFJL | 16.725▲ | +0.015 (+0.09%) | 16.725 | 16.725 | 1 |
| BGRN | 47.155▼ | -0.025 (-0.05%) | 47.20 | 47.15 | 54,034 |
| BIL | 91.46▲ | +0.01 (+0.01%) | 91.46 | 91.45 | 11,026,392 |
| BILS | 99.20▲ | +0.02 (+0.02%) | 99.20 | 99.19 | 272,978 |
| BILZ | 100.71▼ | -0.01 (-0.01%) | 100.7253 | 100.71 | 154,744 |
| BKMS | 25.49 | +0.00 (+0.00%) | 25.5215 | 25.49 | 148,171 |
| BKUI | 49.65▼ | -0.02 (-0.04%) | 49.66 | 49.61 | 45,884 |
| BKV | 25.82▼ | -0.13 (-0.50%) | 26.50 | 25.80 | 490,720 |
| BLKB | 27.66▼ | -0.65 (-2.30%) | 28.395 | 27.25 | 747,425 |
| BLST | 24.947▲ | +0.007 (+0.03%) | 24.98 | 24.93 | 12,232 |
| BRID | 7.19▼ | -0.09 (-1.24%) | 7.1937 | 7.19 | 2,878 |
| BSBR | 5.22▼ | -0.02 (-0.38%) | 5.23 | 5.16 | 2,413,865 |
| BSCQ | 19.55▲ | +0.005 (+0.03%) | 19.55 | 19.54 | 579,607 |
| BSCR | 19.64▲ | +0.01 (+0.05%) | 19.65 | 19.63 | 677,974 |
| BSCS | 20.37▲ | +0.015 (+0.07%) | 20.38 | 20.36 | 509,914 |
| BSCT | 18.56▲ | +0.005 (+0.03%) | 18.58 | 18.55 | 566,162 |
| BSJQ | 22.99▼ | -0.015 (-0.07%) | 23.03 | 22.98 | 199,263 |
| BSMQ | 23.565▲ | +0.0178 (+0.08%) | 23.58 | 23.55 | 99,911 |
| BSV | 77.59▼ | -0.01 (-0.01%) | 77.69 | 77.59 | 5,444,940 |
| BTRN | 25.179▲ | +0.029 (+0.12%) | 25.179 | 25.179 | 100 |
| BUCK | 23.48▲ | +0.01 (+0.04%) | 23.50 | 23.46 | 193,971 |
| BUXX | 20.23▲ | +0.01 (+0.05%) | 20.23 | 20.2163 | 159,148 |
| BWX | 21.70▼ | -0.04 (-0.18%) | 21.8779 | 21.70 | 240,403 |
| CAAA | 20.185▼ | -0.02 (-0.10%) | 20.24 | 20.185 | 603 |
| CAFX | 24.625▼ | -0.02 (-0.08%) | 24.655 | 24.62 | 36,755 |
| CARY | 20.72 | +0.00 (+0.00%) | 20.75 | 20.7196 | 587,627 |
| CDX | 21.03▼ | -0.056 (-0.27%) | 21.1099 | 21.03 | 100,999 |
| CGSM | 26.36▲ | +0.01 (+0.04%) | 26.37 | 26.335 | 186,064 |
| CGUI | 25.31▲ | +0.015 (+0.06%) | 25.31 | 25.30 | 47,891 |
| CHIQ | 17.83▼ | -0.161 (-0.89%) | 17.90 | 17.75 | 23,079 |
| CIK | 2.45▼ | -0.01 (-0.41%) | 2.48 | 2.45 | 952,365 |
| CLIP | 100.12 | +0.00 (+0.00%) | 100.14 | 100.11 | 3,214,601 |
| CLOA | 51.845▲ | +0.02 (+0.04%) | 51.86 | 51.83 | 297,284 |
| CMBS | 48.38▼ | -0.0878 (-0.18%) | 48.47 | 48.3107 | 19,382 |
| CORN | 17.02▼ | -0.04 (-0.23%) | 17.13 | 16.90 | 299,708 |
| CRMT | 6.51▼ | -1.22 (-15.78%) | 7.17 | 6.51 | 187,607 |
| CSHP | 99.455▲ | +0.005 (+0.01%) | 99.455 | 99.455 | 100 |
| CTGO | 16.38▼ | -0.12 (-0.73%) | 16.95 | 16.29 | 605,735 |
| CVSB | 50.66▲ | +0.025 (+0.05%) | 50.67 | 50.64 | 19,958 |
| DABS | 50.33▲ | +0.0204 (+0.04%) | 50.37 | 50.28 | 9,294 |
| DANA | 25.175▲ | +0.03 (+0.12%) | 25.175 | 25.175 | 100 |
| DBND | 45.16▼ | -0.05 (-0.11%) | 45.2494 | 45.15 | 43,550 |
| DBP | 101.25▲ | +0.1874 (+0.19%) | 101.60 | 101.025 | 7,150 |
| DCRE | 51.615▼ | -0.034 (-0.07%) | 51.70 | 51.60 | 23,796 |
| DEC | 13.83▲ | +0.01 (+0.07%) | 14.06 | 13.7798 | 576,030 |
| DFIP | 41.6099▼ | -0.0301 (-0.07%) | 41.72 | 41.5801 | 56,354 |
| DISO | 9.3846▼ | -0.0199 (-0.21%) | 9.42 | 9.33 | 19,540 |
| DMX | 49.97▼ | -0.01 (-0.02%) | 49.99 | 49.94 | 13,881 |
| DTI | 2.68▼ | -0.04 (-1.47%) | 2.70 | 2.27 | 510,055 |
| DUSB | 50.803▼ | -0.007 (-0.01%) | 50.83 | 50.80 | 184,935 |
| DVDN | 16.34▼ | -0.1168 (-0.71%) | 16.56 | 16.34 | 5,846 |
| DYNB | 39.145▲ | +0.0056 (+0.01%) | 39.22 | 39.145 | 1,169 |
| EMAT | 6.54▼ | -0.10 (-1.51%) | 6.99 | 6.37 | 62,769 |
| EMNT | 98.68▲ | +0.01 (+0.01%) | 98.6947 | 98.667 | 5,144 |
| ERII | 7.97▼ | -0.04 (-0.50%) | 8.15 | 7.83 | 669,368 |
| EVMO | 49.85▼ | -0.03 (-0.06%) | 49.95 | 49.85 | 23,532 |
| EVSB | 50.7806▼ | -0.0244 (-0.05%) | 50.83 | 50.77 | 39,655 |
| EVSD | 50.825▲ | +0.01 (+0.02%) | 50.87 | 50.81 | 123,920 |
| EVSM | 50.30▼ | -0.07 (-0.14%) | 50.36 | 50.29 | 186,177 |
| EWM | 27.83▼ | -0.08 (-0.29%) | 27.945 | 27.775 | 242,744 |
| EYPT | 11.45▼ | -0.33 (-2.80%) | 11.9861 | 11.405 | 805,677 |
| FAX | 14.25▼ | -0.05 (-0.35%) | 14.41 | 14.25 | 227,059 |
| FCSH | 24.095▲ | +0.0046 (+0.02%) | 24.10 | 24.095 | 1,765 |
| FGDL | 57.68▲ | +0.23 (+0.40%) | 57.86 | 57.40 | 45,444 |
| FIYY | 24.52▲ | +0.025 (+0.10%) | 24.52 | 24.52 | 64 |
| FLDB | 50.32▲ | +0.04 (+0.08%) | 50.50 | 50.27 | 13,389 |
| FLGV | 20.11▼ | -0.025 (-0.12%) | 20.3021 | 20.11 | 25,261 |
| FLN | 24.2286▼ | -0.1751 (-0.72%) | 24.32 | 24.0301 | 3,206 |
| FLRN | 30.78▲ | +0.02 (+0.07%) | 30.78 | 30.76 | 574,082 |
| FLTB | 50.03▼ | -0.0365 (-0.07%) | 50.18 | 50.0277 | 59,980 |
| FLUD | 24.94▼ | -0.0196 (-0.08%) | 24.97 | 24.94 | 30,231 |
| FLXR | 38.97▲ | +0.01 (+0.03%) | 39.005 | 38.9534 | 421,013 |
| FSCO | 4.72▼ | -0.08 (-1.67%) | 4.8929 | 4.68 | 1,471,555 |
| FSIG | 18.865▲ | +0.005 (+0.03%) | 18.89 | 18.86 | 180,853 |
| FTSD | 90.0719▼ | -0.0381 (-0.04%) | 90.23 | 90.06 | 21,942 |
| FTSM | 59.795▲ | +0.005 (+0.01%) | 59.81 | 59.78 | 1,066,212 |
| FUMB | 20.065 | +0.00 (+0.00%) | 20.065 | 20.06 | 7,398 |
| FXC | 70.03▼ | -0.03 (-0.04%) | 70.13 | 70.01 | 7,503 |
| FXI | 34.68▼ | -0.07 (-0.20%) | 35.065 | 34.68 | 21,779,131 |
| FXY | 57.28▼ | -0.03 (-0.05%) | 57.39 | 57.2665 | 197,392 |