Technical stock screener for Price Near 60 Periods Low results.
Ideas for the best stocks to buy based on data for Jun 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.07 | +0.00 (+0.00%) | 20.07 | 20.07 | 6 |
| ABI | 24.83▼ | -0.01 (-0.04%) | 24.83 | 24.83 | 9 |
| ACM | 67.86▼ | -0.95 (-1.38%) | 69.19 | 67.27 | 2,032,320 |
| ADGM | 0.6828▲ | +0.0028 (+0.41%) | 0.7176 | 0.675 | 48,457 |
| AETH | 32.605▼ | -0.049 (-0.15%) | 32.605 | 32.605 | 19 |
| AGRO | 9.15▼ | -0.09 (-0.97%) | 9.41 | 9.04 | 796,573 |
| ALF | 10.80▲ | +0.009 (+0.08%) | 10.90 | 10.80 | 2,647 |
| AMTM | 21.06▼ | -0.60 (-2.77%) | 21.40 | 20.7739 | 1,760,922 |
| ASIX | 19.48▼ | -0.38 (-1.91%) | 19.78 | 18.875 | 224,464 |
| AUSM | 25.11▲ | +0.005 (+0.02%) | 25.12 | 25.11 | 108 |
| AVSF | 46.44▼ | -0.0554 (-0.12%) | 46.4692 | 46.43 | 38,026 |
| AZYY | 15.1766▼ | -0.2334 (-1.51%) | 15.365 | 15.17 | 6,332 |
| BAFN | 4.92▼ | -0.04 (-0.81%) | 4.95 | 4.91 | 6,577 |
| BBBS | 50.885▼ | -0.05 (-0.10%) | 50.90 | 50.83 | 24,152 |
| BCD | 34.89▼ | -0.13 (-0.37%) | 34.996 | 34.80 | 73,773 |
| BCI | 22.79▼ | -0.15 (-0.65%) | 22.88 | 22.735 | 2,652,969 |
| BCX | 11.48▼ | -0.09 (-0.78%) | 11.6408 | 11.40 | 197,702 |
| BDX | 140.71▼ | -3.27 (-2.27%) | 143.3592 | 140.11 | 3,382,221 |
| BFIX | 25.125▼ | -0.015 (-0.06%) | 25.125 | 25.0701 | 941 |
| BFJA | 17.545▲ | +0.06 (+0.34%) | 17.63 | 17.545 | 1,500 |
| BFJL | 16.72▲ | +0.01 (+0.06%) | 16.72 | 16.72 | 100 |
| BG | 111.42▼ | -1.16 (-1.03%) | 113.10 | 110.44 | 2,071,321 |
| BGS | 3.78▼ | -0.11 (-2.83%) | 3.91 | 3.765 | 2,393,703 |
| BIL | 91.57 | +0.00 (+0.00%) | 91.58 | 91.57 | 10,456,399 |
| BILS | 99.31▲ | +0.01 (+0.01%) | 99.32 | 99.30 | 348,005 |
| BILZ | 100.85 | +0.00 (+0.00%) | 100.86 | 100.85 | 88,946 |
| BJ | 83.82▼ | -1.40 (-1.64%) | 85.78 | 83.23 | 2,478,697 |
| BKLN | 20.36▼ | -0.10 (-0.49%) | 20.39 | 20.345 | 15,518,137 |
| BKUI | 49.695▼ | -0.005 (-0.01%) | 49.71 | 49.69 | 30,352 |
| BLST | 24.99▼ | -0.03 (-0.12%) | 24.995 | 24.98 | 13,780 |
| BPRE | 14.10▼ | -0.16 (-1.12%) | 14.315 | 14.05 | 435,006 |
| BR | 136.22▼ | -1.38 (-1.00%) | 137.57 | 133.831 | 1,146,045 |
| BSCQ | 19.505▼ | -0.07 (-0.36%) | 19.52 | 19.50 | 942,134 |
| BSCR | 19.5946▼ | -0.0704 (-0.36%) | 19.60 | 19.585 | 466,413 |
| BSCS | 20.31▼ | -0.085 (-0.42%) | 20.31 | 20.30 | 270,045 |
| BSCT | 18.52▼ | -0.0751 (-0.40%) | 18.52 | 18.50 | 275,960 |
| BSCU | 16.59▼ | -0.075 (-0.45%) | 16.59 | 16.57 | 311,562 |
| BSJQ | 22.945▼ | -0.13 (-0.56%) | 22.97 | 22.94 | 235,791 |
| BSMQ | 23.545▼ | -0.035 (-0.15%) | 23.55 | 23.53 | 46,193 |
| BSV | 77.68▼ | -0.09 (-0.12%) | 77.73 | 77.66 | 2,135,384 |
| BTAL | 10.92▼ | -0.04 (-0.36%) | 10.98 | 10.86 | 306,909 |
| BUCK | 23.50▼ | -0.02 (-0.09%) | 23.54 | 23.50 | 168,486 |
| BUXX | 20.26▲ | +0.01 (+0.05%) | 20.29 | 20.245 | 146,495 |
| BWX | 21.72▼ | -0.10 (-0.46%) | 21.79 | 21.70 | 470,469 |
| BWZ | 26.73▼ | -0.12 (-0.45%) | 26.8209 | 26.70 | 45,243 |
| CABO | 40.93▼ | -0.06 (-0.15%) | 42.68 | 40.11 | 333,880 |
| CAFX | 24.6584▼ | -0.0466 (-0.19%) | 24.675 | 24.65 | 21,289 |
| CCOR | 25.0536▼ | -0.1531 (-0.61%) | 25.18 | 25.0001 | 5,496 |
| CERY | 34.13▼ | -0.23 (-0.67%) | 34.30 | 34.0401 | 107,308 |
| CGRO | 21.0847▲ | +0.0547 (+0.26%) | 21.15 | 21.0847 | 950 |
| CGSD | 25.75 | +0.00 (+0.00%) | 25.76 | 25.7303 | 481,749 |
| CGUI | 25.3206▼ | -0.0144 (-0.06%) | 25.35 | 25.32 | 69,881 |
| CLIP | 100.28▲ | +0.03 (+0.03%) | 100.28 | 100.26 | 164,741 |
| CMDT | 31.47▼ | -0.22 (-0.69%) | 31.5599 | 31.34 | 95,116 |
| CMDY | 56.49▼ | -0.37 (-0.65%) | 56.66 | 56.33 | 33,867 |
| CME | 245.20▼ | -1.18 (-0.48%) | 248.58 | 244.67 | 2,950,126 |
| COMB | 24.617▼ | -0.123 (-0.50%) | 24.71 | 24.54 | 85,551 |
| CPII | 19.085▼ | -0.025 (-0.13%) | 19.085 | 19.085 | 200 |
| CPRT | 29.48▼ | -0.75 (-2.48%) | 29.91 | 29.41 | 12,045,057 |
| CRM | 150.12▼ | -1.66 (-1.09%) | 153.87 | 147.58 | 20,334,223 |
| CRMG | 3.78▼ | -0.09 (-2.33%) | 3.96 | 3.65 | 3,021,123 |
| CSHI | 49.74 | +0.00 (+0.00%) | 49.76 | 49.73 | 811,393 |
| CSHP | 99.5928▼ | -0.0118 (-0.01%) | 99.595 | 99.5928 | 752 |
| CSNR | 34.7648▼ | -0.0546 (-0.16%) | 34.81 | 34.71 | 22,707 |
| CYN | 1.18▼ | -0.09 (-7.09%) | 1.29 | 1.18 | 212,229 |
| DABS | 50.445▼ | -0.04 (-0.08%) | 50.50 | 50.39 | 9,792 |
| DANA | 25.105▼ | -0.045 (-0.18%) | 25.105 | 25.0601 | 202 |
| DBC | 27.41▼ | -0.22 (-0.80%) | 27.5402 | 27.32 | 585,094 |
| DCMT | 31.6349▼ | -0.2283 (-0.72%) | 31.705 | 31.52 | 4,826 |
| DCRE | 51.68▼ | -0.01 (-0.02%) | 51.7692 | 51.63 | 316,035 |
| DFIP | 41.515▼ | -0.185 (-0.44%) | 41.62 | 41.50 | 99,875 |
| DPG | 14.09▼ | -0.01 (-0.07%) | 14.26 | 14.075 | 58,752 |
| DRNZ | 22.72▼ | -1.02 (-4.30%) | 23.47 | 22.6977 | 170,114 |
| DUSB | 50.87▲ | +0.02 (+0.04%) | 50.88 | 50.85 | 217,445 |
| EARN | 4.36▼ | -0.03 (-0.68%) | 4.45 | 4.35 | 306,398 |
| ECNS | 29.66▲ | +0.112 (+0.38%) | 29.915 | 29.65 | 6,386 |
| EFX | 153.49▼ | -0.44 (-0.29%) | 155.07 | 150.745 | 1,676,024 |
| EMNT | 98.75▼ | -0.06 (-0.06%) | 98.81 | 98.75 | 29,456 |
| EPAM | 76.04▼ | -0.60 (-0.78%) | 78.20 | 73.055 | 2,612,729 |
| EVSB | 50.885▲ | +0.015 (+0.03%) | 50.89 | 50.835 | 32,367 |
| EVSD | 50.91▼ | -0.025 (-0.05%) | 50.92 | 50.8899 | 213,090 |
| FAAR | 32.475▼ | -0.015 (-0.05%) | 32.52 | 32.3601 | 36,764 |
| FCN | 141.00▼ | -4.58 (-3.15%) | 146.565 | 137.65 | 679,494 |
| FCSH | 24.12▼ | -0.035 (-0.14%) | 24.14 | 24.12 | 221 |
| FDL | 48.97▼ | -0.08 (-0.16%) | 49.235 | 48.905 | 1,136,697 |
| FIYY | 24.52 | +0.00 (+0.00%) | 24.52 | 24.52 | 6 |
| FLDB | 50.35▼ | -0.02 (-0.04%) | 50.39 | 50.34 | 1,190 |
| FLTB | 50.17▼ | -0.03 (-0.06%) | 50.22 | 50.10 | 30,368 |
| FLUD | 24.99 | +0.00 (+0.00%) | 24.999 | 24.96 | 71,231 |
| FLXR | 39.05▼ | -0.08 (-0.20%) | 39.12 | 39.05 | 705,666 |
| FTGC | 27.525▼ | -0.065 (-0.24%) | 27.6299 | 27.49 | 612,143 |
| FTSD | 90.25▲ | +0.005 (+0.01%) | 90.30 | 90.1801 | 31,944 |
| FTSM | 59.865▼ | -0.005 (-0.01%) | 59.88 | 59.83 | 491,790 |
| FUMB | 20.11▲ | +0.025 (+0.12%) | 20.11 | 20.08 | 128,614 |
| FXB | 127.394▲ | +0.464 (+0.37%) | 127.59 | 127.3181 | 14,252 |
| FXY | 56.79▼ | -0.06 (-0.11%) | 56.9401 | 56.66 | 243,735 |
| GBIL | 100.07 | +0.00 (+0.00%) | 100.09 | 100.07 | 737,908 |
| GCC | 23.17▼ | -0.08 (-0.34%) | 23.34 | 23.1593 | 75,446 |
| GMMF | 100.29▲ | +0.01 (+0.01%) | 100.3099 | 100.29 | 36,931 |
| GNR | 69.40▼ | -0.11 (-0.16%) | 69.50 | 68.99 | 181,987 |