Technical stock screener for Price Near 60 Periods Low results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.03▲ | +0.015 (+0.07%) | 20.03 | 20.03 | 6 |
| ABR | 5.25▼ | -0.31 (-5.58%) | 5.665 | 5.20 | 4,469,252 |
| ACLO | 50.3499▲ | +0.0299 (+0.06%) | 50.37 | 50.3499 | 7,257 |
| ACR | 18.59▼ | -0.16 (-0.85%) | 18.725 | 18.355 | 22,951 |
| AETH | 32.615▼ | -0.0048 (-0.01%) | 32.615 | 32.615 | 1,168 |
| AGGA | 24.985▼ | -0.175 (-0.70%) | 25.02 | 24.985 | 10,605 |
| AGZ | 108.665▼ | -0.175 (-0.16%) | 108.75 | 108.645 | 8,824 |
| ALB | 155.44▼ | -10.21 (-6.16%) | 163.375 | 155.145 | 1,769,817 |
| ATS | 26.92▼ | -1.34 (-4.74%) | 28.1175 | 26.71 | 230,887 |
| AUSM | 25.065 | +0.00 (+0.00%) | 25.065 | 25.065 | 237 |
| BBBS | 50.79▼ | -0.14 (-0.27%) | 50.84 | 50.79 | 55,774 |
| BCYC | 4.20▼ | -0.07 (-1.64%) | 4.293 | 4.075 | 478,486 |
| BFIX | 25.2027▼ | -0.0624 (-0.25%) | 25.24 | 25.2027 | 504 |
| BFJL | 16.71 | +0.00 (+0.00%) | 16.71 | 16.71 | 2 |
| BFOC | 16.8705▼ | -0.0051 (-0.03%) | 16.8705 | 16.83 | 16,000 |
| BGRN | 47.18▼ | -0.175 (-0.37%) | 47.28 | 47.1799 | 27,450 |
| BGS | 3.90▼ | -0.05 (-1.27%) | 4.03 | 3.845 | 1,967,590 |
| BIL | 91.45▲ | +0.04 (+0.04%) | 91.45 | 91.44 | 12,276,712 |
| BILS | 99.18▲ | +0.01 (+0.01%) | 99.1986 | 99.18 | 345,429 |
| BILZ | 100.72▲ | +0.04 (+0.04%) | 100.72 | 100.71 | 113,742 |
| BKMS | 25.49▼ | -0.02 (-0.08%) | 25.5185 | 25.45 | 27,318 |
| BKUI | 49.67 | +0.00 (+0.00%) | 49.68 | 49.61 | 28,039 |
| BLST | 24.94▼ | -0.08 (-0.32%) | 24.96 | 24.93 | 7,805 |
| BRF | 16.535▼ | -0.3851 (-2.28%) | 16.7513 | 16.51 | 6,043 |
| BSCQ | 19.545 | +0.00 (+0.00%) | 19.55 | 19.54 | 771,966 |
| BSCR | 19.63▼ | -0.015 (-0.08%) | 19.64 | 19.63 | 547,988 |
| BSCS | 20.355▼ | -0.04 (-0.20%) | 20.38 | 20.35 | 489,572 |
| BSCT | 18.555▼ | -0.05 (-0.27%) | 18.58 | 18.54 | 587,602 |
| BSMQ | 23.5472▼ | -0.0151 (-0.06%) | 23.56 | 23.54 | 9,078 |
| BSMS | 23.385▼ | -0.0104 (-0.04%) | 23.39 | 23.33 | 20,329 |
| BTRN | 25.15▼ | -0.0254 (-0.10%) | 25.1799 | 25.141 | 733 |
| BUCK | 23.47▼ | -0.01 (-0.04%) | 23.47 | 23.41 | 160,886 |
| BUDA | 8.05▼ | -0.31 (-3.71%) | 8.79 | 8.02 | 7,285 |
| BUXX | 20.22 | +0.00 (+0.00%) | 20.22 | 20.21 | 185,816 |
| BWX | 21.74▼ | -0.19 (-0.87%) | 21.94 | 21.72 | 2,025,076 |
| CAAA | 20.205▼ | -0.105 (-0.52%) | 20.2499 | 20.185 | 106,659 |
| CAFX | 24.645▼ | -0.065 (-0.26%) | 24.6565 | 24.64 | 11,392 |
| CAPR | 26.71▼ | -1.24 (-4.44%) | 27.95 | 26.56 | 573,776 |
| CARY | 20.72▼ | -0.05 (-0.24%) | 20.78 | 20.71 | 283,147 |
| CDX | 21.086▼ | -0.084 (-0.40%) | 21.16 | 21.02 | 238,606 |
| CGSM | 26.35▼ | -0.03 (-0.11%) | 26.35 | 26.32 | 255,850 |
| CGUI | 25.295▼ | -0.015 (-0.06%) | 25.32 | 25.285 | 95,581 |
| CLIP | 100.12▲ | +0.03 (+0.03%) | 100.13 | 100.12 | 222,932 |
| CLOA | 51.825▲ | +0.005 (+0.01%) | 51.86 | 51.82 | 260,969 |
| COGT | 31.02▼ | -1.77 (-5.40%) | 32.83 | 30.98 | 1,795,005 |
| CSHI | 49.78▼ | -0.10 (-0.20%) | 49.88 | 49.77 | 810,614 |
| CSHP | 99.45▲ | +0.095 (+0.10%) | 99.45 | 99.445 | 462 |
| CVSB | 50.635▼ | -0.0287 (-0.06%) | 50.65 | 50.6101 | 11,634 |
| DANA | 25.145▼ | -0.06 (-0.24%) | 25.19 | 25.145 | 500 |
| DBND | 45.21▼ | -0.23 (-0.51%) | 45.35 | 45.20 | 289,045 |
| DCRE | 51.649▼ | -0.001 (+0.00%) | 51.66 | 51.60 | 23,568 |
| DIME | 7.6672▼ | -1.0578 (-12.12%) | 7.99 | 7.455 | 15,001 |
| DMX | 49.98▼ | -0.08 (-0.16%) | 50.02 | 49.85 | 5,428 |
| DUSB | 50.81▼ | -0.01 (-0.02%) | 50.83 | 50.78 | 441,909 |
| DYNB | 39.1394▼ | -0.1506 (-0.38%) | 39.18 | 39.1394 | 9,977 |
| EDU | 45.74▼ | -0.53 (-1.15%) | 46.35 | 45.71 | 341,701 |
| ELLO | 21.30▼ | -1.04 (-4.66%) | 22.71 | 21.30 | 24,354 |
| EMNT | 98.67▼ | -0.03 (-0.03%) | 98.67 | 98.65 | 5,735 |
| EVMO | 49.88▼ | -0.23 (-0.46%) | 50.01 | 49.86 | 30,843 |
| EVSB | 50.805▼ | -0.015 (-0.03%) | 50.82 | 50.7871 | 11,892 |
| EVSD | 50.815▼ | -0.12 (-0.24%) | 50.85 | 50.80 | 140,928 |
| EWM | 27.91▼ | -0.29 (-1.03%) | 28.30 | 27.90 | 512,045 |
| EXK | 8.00▼ | -1.26 (-13.61%) | 9.00 | 7.92 | 12,477,715 |
| FIP | 4.16▼ | -0.16 (-3.70%) | 4.37 | 4.09 | 701,673 |
| FIYY | 24.495▼ | -0.04 (-0.16%) | 24.495 | 24.495 | 15 |
| FLDB | 50.28▲ | +0.015 (+0.03%) | 50.3287 | 50.23 | 3,557 |
| FLRN | 30.76 | +0.00 (+0.00%) | 30.77 | 30.76 | 866,774 |
| FLTB | 50.0665▼ | -0.1135 (-0.23%) | 50.17 | 50.03 | 268,811 |
| FLUD | 24.9596▼ | -0.0004 (+0.00%) | 24.98 | 24.9421 | 52,056 |
| FLXR | 38.96▼ | -0.12 (-0.31%) | 39.04 | 38.955 | 441,358 |
| FNV | 218.74▼ | -17.24 (-7.31%) | 231.15 | 217.79 | 969,665 |
| FSIG | 18.86▼ | -0.05 (-0.26%) | 18.89 | 18.85 | 187,461 |
| FTHY | 13.25▼ | -0.09 (-0.67%) | 13.40 | 13.24 | 127,304 |
| FTSD | 90.11▼ | -0.15 (-0.17%) | 90.26 | 90.11 | 14,757 |
| FTSM | 59.79▼ | -0.0142 (-0.02%) | 59.80 | 59.78 | 1,117,955 |
| FUMB | 20.065▲ | +0.005 (+0.02%) | 20.07 | 20.05 | 62,569 |
| FXC | 70.06▼ | -0.20 (-0.28%) | 70.2157 | 70.06 | 9,869 |
| FXI | 34.75▼ | -0.72 (-2.03%) | 35.32 | 34.60 | 38,891,121 |
| FXY | 57.31▼ | -0.04 (-0.07%) | 57.38 | 57.25 | 132,911 |
| GBIL | 99.96▲ | +0.01 (+0.01%) | 99.97 | 99.96 | 520,910 |
| GDX | 78.84▼ | -7.56 (-8.75%) | 83.85 | 78.78 | 44,505,706 |
| GLCR | 23.6117▼ | -0.5736 (-2.37%) | 23.6117 | 23.6117 | 24 |
| GMMF | 100.285▲ | +0.021 (+0.02%) | 100.29 | 100.28 | 42,221 |
| GOAU | 38.38▼ | -3.46 (-8.27%) | 40.88 | 38.296 | 83,671 |
| GSY | 50.16▼ | -0.03 (-0.06%) | 50.19 | 50.16 | 442,368 |
| GUMI | 50.295▲ | +0.005 (+0.01%) | 50.3172 | 50.26 | 7,238 |
| HDB | 23.41▼ | -0.62 (-2.58%) | 23.855 | 23.335 | 8,953,845 |
| HERO | 24.945▼ | -0.35 (-1.38%) | 25.20 | 24.68 | 37,792 |
| HYTI | 19.0359▼ | -0.1241 (-0.65%) | 19.14 | 19.03 | 14,519 |
| IBDR | 24.19▲ | +0.01 (+0.04%) | 24.20 | 24.19 | 481,502 |
| IBDS | 24.16 | +0.00 (+0.00%) | 24.17 | 24.15 | 421,393 |
| IBDV | 21.66▼ | -0.08 (-0.37%) | 21.6999 | 21.6524 | 833,695 |
| IBDW | 20.69▼ | -0.10 (-0.48%) | 20.73 | 20.68 | 790,921 |
| IBDX | 24.96▼ | -0.15 (-0.60%) | 25.026 | 24.96 | 599,739 |
| IBTG | 22.85▲ | +0.005 (+0.02%) | 22.85 | 22.84 | 290,737 |
| IBTK | 19.425▼ | -0.07 (-0.36%) | 19.44 | 19.415 | 207,371 |
| IBTL | 20.045▼ | -0.08 (-0.40%) | 20.065 | 20.03 | 151,321 |
| IBTM | 22.53▼ | -0.0947 (-0.42%) | 22.5457 | 22.51 | 138,408 |
| ICPI | 50.615 | +0.00 (+0.00%) | 50.6199 | 50.59 | 5,295 |
| IEI | 116.73▼ | -0.45 (-0.38%) | 116.84 | 116.67 | 1,864,865 |