Technical stock screener for Price Near 60 Periods Low results.
Ideas for the best stocks to buy based on data for Sep 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| ACLO | 50.3961▲ | +0.0295 (+0.06%) | 50.40 | 50.39 | 563 |
| AMH | 33.28▼ | -0.08 (-0.24%) | 33.79 | 33.16 | 3,494,700 |
| AMWL | 6.49▼ | -0.04 (-0.61%) | 6.66 | 6.43 | 54,192 |
| ARCC | 21.09▼ | -0.07 (-0.33%) | 21.39 | 21.05 | 6,207,602 |
| ATR | 134.65▼ | -0.56 (-0.41%) | 137.07 | 134.19 | 377,400 |
| AWR | 71.75▲ | +0.27 (+0.38%) | 72.67 | 71.63 | 342,800 |
| BBWI | 25.73▼ | -0.29 (-1.11%) | 26.66 | 25.67 | 7,847,582 |
| BEAG | 10.35▼ | -0.015 (-0.14%) | 10.37 | 10.35 | 8,162 |
| BIL | 91.63▲ | +0.01 (+0.01%) | 91.64 | 91.63 | 5,270,709 |
| BILS | 99.39▲ | +0.02 (+0.02%) | 99.40 | 99.39 | 316,700 |
| BILZ | 101.07▲ | +0.01 (+0.01%) | 101.08 | 101.06 | 281,583 |
| BIZD | 15.42▲ | +0.01 (+0.06%) | 15.64 | 15.42 | 2,514,148 |
| BSCP | 20.73▼ | -0.01 (-0.05%) | 20.74 | 20.73 | 604,785 |
| BSJP | 23.105▼ | -0.015 (-0.06%) | 23.12 | 23.10 | 659,492 |
| BSL | 14.10▼ | -0.01 (-0.07%) | 14.15 | 14.06 | 51,800 |
| BSX | 98.50▼ | -0.48 (-0.48%) | 99.34 | 97.47 | 12,054,831 |
| BUXX | 20.34▲ | +0.01 (+0.05%) | 20.37 | 20.34 | 832,487 |
| BXSL | 27.54 | +0.00 (+0.00%) | 27.90 | 27.48 | 2,197,400 |
| CAVA | 62.39▼ | -0.69 (-1.09%) | 64.12 | 61.90 | 3,769,022 |
| CCIX | 10.50▼ | -0.02 (-0.19%) | 10.52 | 10.48 | 16,100 |
| CCOR | 26.3306▲ | +0.0053 (+0.02%) | 26.4199 | 26.3306 | 1,007 |
| CEPU | 8.34▼ | -0.29 (-3.36%) | 8.8099 | 8.31 | 365,514 |
| CLIP | 100.29▲ | +0.01 (+0.01%) | 100.29 | 100.27 | 104,580 |
| CLOA | 51.89▼ | -0.02 (-0.04%) | 51.94 | 51.87 | 147,500 |
| CMP | 17.93▼ | -0.27 (-1.48%) | 18.68 | 17.88 | 343,100 |
| CNH | 10.85▼ | -0.08 (-0.73%) | 11.09 | 10.77 | 9,567,300 |
| CRDT | 23.85▼ | -0.07 (-0.29%) | 23.86 | 23.79 | 19,700 |
| CSHI | 49.84▼ | -0.01 (-0.02%) | 49.85 | 49.83 | 176,800 |
| CSHP | 99.67▲ | +0.01 (+0.01%) | 99.67 | 99.67 | 100 |
| DOG | 24.68▼ | -0.13 (-0.52%) | 24.84 | 24.5451 | 1,872,710 |
| DOV | 171.45▼ | -1.12 (-0.65%) | 175.81 | 170.38 | 720,361 |
| DUSB | 50.86▼ | -0.005 (-0.01%) | 50.87 | 50.85 | 176,815 |
| EATZ | 27.8394▼ | -0.1096 (-0.39%) | 27.8394 | 27.8394 | 224 |
| EMNT | 98.7428▲ | +0.0128 (+0.01%) | 98.75 | 98.7301 | 9,222 |
| EMO | 46.02▼ | -0.46 (-0.99%) | 46.89 | 45.82 | 78,200 |
| EVEX | 3.66▼ | -0.09 (-2.40%) | 3.8405 | 3.605 | 1,753,644 |
| EVLN | 49.94▼ | -0.005 (-0.01%) | 50.00 | 49.94 | 59,893 |
| FBLG | 0.5254▼ | -0.0041 (-0.77%) | 0.546 | 0.5221 | 245,092 |
| FERA | 10.16 | +0.00 (+0.00%) | 10.17 | 10.16 | 80,400 |
| FLRN | 30.80 | +0.00 (+0.00%) | 30.80 | 30.79 | 474,495 |
| FLTR | 25.50 | +0.00 (+0.00%) | 25.52 | 25.49 | 740,737 |
| FTSM | 60.06▼ | -0.005 (-0.01%) | 60.08 | 60.05 | 543,408 |
| FUMB | 20.17 | +0.00 (+0.00%) | 20.19 | 20.16 | 14,200 |
| FUSI | 50.625▼ | -0.04 (-0.08%) | 50.63 | 50.625 | 100 |
| GBIL | 100.12▲ | +0.02 (+0.02%) | 100.12 | 100.10 | 511,843 |
| GIB | 92.44▼ | -1.36 (-1.45%) | 94.69 | 92.38 | 197,300 |
| GMMF | 100.36▲ | +0.01 (+0.01%) | 100.374 | 100.36 | 33,628 |
| GUMI | 50.345▼ | -0.03 (-0.06%) | 50.39 | 50.345 | 1,400 |
| HVII | 10.165 | +0.00 (+0.00%) | 10.165 | 10.165 | 0 |
| IBDQ | 25.14 | +0.00 (+0.00%) | 25.15 | 25.14 | 541,878 |
| IBDR | 24.25▲ | +0.01 (+0.04%) | 24.2759 | 24.25 | 1,058,516 |
| IBTF | 23.335▲ | +0.005 (+0.02%) | 23.34 | 23.33 | 377,000 |
| IBTG | 22.93▲ | +0.015 (+0.07%) | 22.93 | 22.92 | 1,865,500 |
| INGR | 123.93▼ | -1.79 (-1.42%) | 127.23 | 123.475 | 825,510 |
| IOR | 17.76▼ | -0.25 (-1.39%) | 17.76 | 17.76 | 137 |
| IPCX | 10.08 | +0.00 (+0.00%) | 10.085 | 10.08 | 23,700 |
| ITRI | 117.91▲ | +0.44 (+0.37%) | 119.81 | 117.14 | 433,288 |
| JAAA | 50.68▲ | +0.01 (+0.02%) | 50.71 | 50.68 | 3,844,600 |
| JJSF | 101.70▼ | -1.83 (-1.77%) | 104.12 | 101.56 | 158,482 |
| JPST | 50.70▼ | -0.01 (-0.02%) | 50.72 | 50.69 | 4,797,100 |
| LOMA | 7.46▼ | -0.20 (-2.61%) | 7.735 | 7.416 | 823,300 |
| MDU | 15.85▼ | -0.02 (-0.13%) | 16.11 | 15.81 | 2,109,743 |
| MFIC | 12.10▼ | -0.03 (-0.25%) | 12.31 | 12.09 | 349,100 |
| MINT | 100.51▲ | +0.01 (+0.01%) | 100.52 | 100.51 | 1,067,520 |
| MMKT | 100.255▼ | -0.005 (+0.00%) | 100.2699 | 100.24 | 2,079 |
| MUD | 11.71▼ | -0.0692 (-0.59%) | 12.04 | 11.68 | 100,400 |
| NCLO | 25.07 | +0.00 (+0.00%) | 25.27 | 25.06 | 64,648 |
| NHIC | 10.16▼ | -0.005 (-0.05%) | 10.16 | 10.16 | 4,500 |
| NTWO | 10.34▲ | +0.02 (+0.19%) | 10.34 | 10.34 | 75,000 |
| NUSB | 25.30 | +0.00 (+0.00%) | 25.30 | 25.30 | 3 |
| OPER | 100.34▲ | +0.02 (+0.02%) | 100.358 | 100.32 | 1,600 |
| PAAA | 51.42▲ | +0.015 (+0.03%) | 51.4299 | 51.41 | 509,517 |
| PCFI | 24.485▼ | -0.085 (-0.35%) | 24.485 | 24.485 | 0 |
| PCSC | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 0 |
| PLMK | 10.30 | +0.00 (+0.00%) | 10.31 | 10.30 | 1,128 |
| PMMF | 100.38 | +0.00 (+0.00%) | 100.40 | 100.38 | 82,529 |
| PNW | 86.11▲ | +0.21 (+0.24%) | 86.8516 | 85.855 | 874,223 |
| PRGO | 21.13▼ | -0.24 (-1.12%) | 21.56 | 21.03 | 1,920,708 |
| PSBD | 13.31▼ | -0.19 (-1.41%) | 13.679 | 13.275 | 66,208 |
| PULS | 49.75 | +0.00 (+0.00%) | 49.76 | 49.75 | 1,970,353 |
| PULT | 50.72▲ | +0.005 (+0.01%) | 50.72 | 50.717 | 2,400 |
| QQLV | 24.5828▲ | +0.1216 (+0.50%) | 24.5828 | 24.5828 | 62 |
| RBRK | 73.89▼ | -1.11 (-1.48%) | 75.17 | 72.68 | 4,813,500 |
| RIV | 12.04▼ | -0.14 (-1.15%) | 12.21 | 12.04 | 144,800 |
| SCUS | 25.209▲ | +0.019 (+0.08%) | 25.22 | 25.20 | 34,000 |
| SEF | 31.5284▼ | -0.2737 (-0.86%) | 31.70 | 31.5284 | 3,540 |
| SER | 4.72▼ | -0.305 (-6.07%) | 5.00 | 4.72 | 27,899 |
| SGMT | 6.15▼ | -0.05 (-0.81%) | 6.37 | 6.05 | 568,200 |
| SGOV | 100.56▲ | +0.01 (+0.01%) | 100.57 | 100.56 | 9,999,731 |
| SGVT | 100.485▲ | +0.015 (+0.01%) | 100.49 | 100.47 | 77,500 |
| SH | 37.77▲ | +0.04 (+0.11%) | 38.06 | 37.6301 | 6,743,908 |
| SHV | 110.35▲ | +0.01 (+0.01%) | 110.36 | 110.35 | 2,844,849 |
| SJB | 15.535▲ | +0.025 (+0.16%) | 15.5415 | 15.50 | 75,932 |
| SKF | 26.7098▼ | -0.5202 (-1.91%) | 26.97 | 26.526 | 9,626 |
| SLGN | 43.20▼ | -0.07 (-0.16%) | 44.13 | 42.95 | 1,294,800 |
| SMLR | 27.68▼ | -1.43 (-4.91%) | 29.40 | 27.07 | 1,196,626 |
| SOFR | 100.375▲ | +0.01 (+0.01%) | 100.376 | 100.36 | 2,100 |
| SOXS | 6.06▲ | +0.02 (+0.33%) | 6.34 | 5.92 | 194,951,026 |
| TACO | 10.25▼ | -0.02 (-0.19%) | 10.26 | 10.23 | 21,200 |