Technical stock screener for Price Near 60 Periods Low results.
Ideas for the best stocks to buy based on data for Sep 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABI | 24.745▼ | -0.005 (-0.02%) | 24.76 | 24.745 | 200 |
| ACAA | 9.965 | +0.00 (+0.00%) | 9.965 | 9.965 | 25 |
| ACLO | 50.388▼ | -0.022 (-0.04%) | 50.40 | 50.38 | 2,800 |
| AFIX | 24.291▼ | -0.0348 (-0.14%) | 24.31 | 24.28 | 6,400 |
| AGG | 96.90▼ | -0.10 (-0.10%) | 97.0499 | 96.82 | 6,016,472 |
| AGGY | 42.49▼ | -0.05 (-0.12%) | 42.56 | 42.4499 | 89,062 |
| AGZ | 108.03▼ | -0.08 (-0.07%) | 108.1688 | 108.03 | 13,667 |
| AGZD | 22.5693▼ | -0.0007 (+0.00%) | 22.64 | 22.45 | 35,840 |
| AHYB | 45.78▼ | -0.205 (-0.45%) | 45.847 | 45.78 | 2,100 |
| AINP | 24.69▼ | -0.015 (-0.06%) | 24.74 | 24.69 | 720 |
| AKAN | 3.28▼ | -0.07 (-2.09%) | 3.48 | 3.21 | 578,000 |
| AMUN | 26.045▼ | -0.01 (-0.04%) | 26.07 | 26.02 | 1,007 |
| ANGL | 28.79▼ | -0.01 (-0.03%) | 28.82 | 28.78 | 413,855 |
| ANPA | 3.30▼ | -0.67 (-16.88%) | 3.53 | 3.21 | 125,625 |
| AOMR | 8.23▼ | -0.08 (-0.96%) | 8.36 | 8.22 | 91,195 |
| APCB | 28.7733▼ | -0.0517 (-0.18%) | 28.82 | 28.765 | 55,588 |
| APLU | 24.135▼ | -0.025 (-0.10%) | 24.25 | 24.13 | 31,011 |
| APMU | 24.58▼ | -0.0348 (-0.14%) | 24.65 | 24.57 | 11,700 |
| ARDC | 12.30 | +0.00 (+0.00%) | 12.35 | 12.27 | 91,405 |
| ATGL | 6.01▼ | -0.19 (-3.06%) | 6.30 | 6.00 | 3,402 |
| AUSM | 25.03▼ | -0.015 (-0.06%) | 25.03 | 25.02 | 7,873 |
| AVRE | 46.80▼ | -0.41 (-0.87%) | 47.08 | 46.62 | 65,153 |
| AWF | 10.06▲ | +0.03 (+0.30%) | 10.07 | 10.04 | 228,908 |
| AWP | 11.42▼ | -0.04 (-0.35%) | 11.59 | 11.36 | 156,938 |
| BAB | 26.26 | +0.00 (+0.00%) | 26.31 | 26.23 | 391,724 |
| BBBI | 50.12▼ | -0.0353 (-0.07%) | 50.29 | 50.0701 | 11,126 |
| BBBS | 50.4553▼ | -0.04 (-0.08%) | 50.49 | 50.43 | 21,067 |
| BBYY | 8.89▲ | +0.0016 (+0.02%) | 8.89 | 8.861 | 665 |
| BFRG | 0.482▼ | -0.0212 (-4.21%) | 0.5109 | 0.48 | 86,850 |
| BGRN | 46.6349▼ | -0.0266 (-0.06%) | 46.68 | 46.61 | 32,028 |
| BHR | 1.84▼ | -0.06 (-3.16%) | 1.92 | 1.84 | 388,261 |
| BIL | 91.46▲ | +0.01 (+0.01%) | 91.46 | 91.45 | 7,363,684 |
| BILS | 99.19 | +0.00 (+0.00%) | 99.20 | 99.19 | 327,613 |
| BILZ | 100.71▼ | -0.005 (+0.00%) | 100.73 | 100.71 | 791,408 |
| BINC | 51.61▼ | -0.07 (-0.14%) | 51.6883 | 51.61 | 1,412,504 |
| BIV | 74.87▼ | -0.07 (-0.09%) | 74.9929 | 74.795 | 1,719,513 |
| BKAG | 41.06▼ | -0.04 (-0.10%) | 41.18 | 41.0311 | 245,347 |
| BKHY | 47.029▲ | +0.009 (+0.02%) | 47.16 | 47.00 | 14,400 |
| BKMS | 25.345▼ | -0.02 (-0.08%) | 25.39 | 25.33 | 36,239 |
| BKUI | 49.60▲ | +0.025 (+0.05%) | 49.64 | 49.59 | 12,800 |
| BKYI | 2.67▼ | -0.14 (-4.98%) | 2.78 | 2.6506 | 14,805 |
| BLDR | 62.58▼ | -3.21 (-4.88%) | 65.80 | 62.55 | 2,737,051 |
| BLST | 24.76▼ | -0.0048 (-0.02%) | 24.76 | 24.74 | 89,795 |
| BLTD | 24.3008▼ | -0.0292 (-0.12%) | 24.335 | 24.27 | 91,512 |
| BLUI | 25.63▲ | +0.01 (+0.04%) | 25.65 | 25.6101 | 246,968 |
| BND | 71.89▼ | -0.06 (-0.08%) | 72.00 | 71.81 | 10,851,879 |
| BNDC | 21.6109▼ | -0.0995 (-0.46%) | 21.6362 | 21.61 | 1,970 |
| BNDI | 46.23▼ | -0.025 (-0.05%) | 46.31 | 46.19 | 61,127 |
| BNDP | 72.631▼ | -0.0909 (-0.12%) | 72.74 | 72.57 | 9,700 |
| BNDW | 67.07▼ | -0.07 (-0.10%) | 67.16 | 67.025 | 198,563 |
| BNDX | 47.39▼ | -0.06 (-0.13%) | 47.44 | 47.37 | 3,869,278 |
| BOND | 89.99▼ | -0.05 (-0.06%) | 90.1474 | 89.885 | 1,260,343 |
| BRHY | 50.705▼ | -0.03 (-0.06%) | 50.725 | 50.695 | 5,500 |
| BRIB | 24.6405▼ | -0.0095 (-0.04%) | 24.6678 | 24.6405 | 3,347 |
| BRSP | 4.63▼ | -0.05 (-1.07%) | 4.7241 | 4.61 | 980,824 |
| BRTR | 49.185▼ | -0.0458 (-0.09%) | 49.27 | 49.165 | 104,600 |
| BSCQ | 19.54 | +0.00 (+0.00%) | 19.55 | 19.54 | 831,385 |
| BSCR | 19.62▼ | -0.005 (-0.03%) | 19.63 | 19.61 | 450,128 |
| BSCS | 20.30▲ | +0.0047 (+0.02%) | 20.31 | 20.30 | 406,329 |
| BSCT | 18.465 | +0.00 (+0.00%) | 18.47 | 18.46 | 403,345 |
| BSCU | 16.445▼ | -0.01 (-0.06%) | 16.47 | 16.44 | 597,649 |
| BSCV | 16.135▼ | -0.01 (-0.06%) | 16.17 | 16.12 | 646,099 |
| BSCW | 20.1177▼ | -0.0023 (-0.01%) | 20.16 | 20.10 | 689,491 |
| BSCX | 20.6038▼ | -0.0216 (-0.10%) | 20.66 | 20.58 | 272,650 |
| BSCY | 20.1758▼ | -0.0192 (-0.10%) | 20.22 | 20.14 | 173,876 |
| BSCZ | 19.915▼ | -0.02 (-0.10%) | 19.95 | 19.905 | 93,412 |
| BSJQ | 22.905▼ | -0.01 (-0.04%) | 22.915 | 22.90 | 219,207 |
| BSJR | 22.35▼ | -0.015 (-0.07%) | 22.36 | 22.30 | 62,084 |
| BSMQ | 23.485▼ | -0.0049 (-0.02%) | 23.50 | 23.48 | 36,000 |
| BSMR | 23.57▼ | -0.015 (-0.06%) | 23.61 | 23.56 | 28,439 |
| BSMS | 23.2545▼ | -0.0205 (-0.09%) | 23.31 | 23.2509 | 56,802 |
| BSMT | 22.775▲ | +0.005 (+0.02%) | 22.809 | 22.75 | 27,928 |
| BSMU | 21.5446▼ | -0.0071 (-0.03%) | 21.57 | 21.5301 | 25,254 |
| BSMW | 24.425▼ | -0.035 (-0.14%) | 24.50 | 24.41 | 31,661 |
| BSSX | 24.948▼ | -0.0209 (-0.08%) | 25.03 | 24.89 | 23,044 |
| BSV | 77.18▼ | -0.04 (-0.05%) | 77.31 | 77.14 | 1,790,465 |
| BTOT | 48.615▼ | -0.04 (-0.08%) | 48.615 | 48.605 | 359 |
| BTT | 22.40▼ | -0.09 (-0.40%) | 22.67 | 22.40 | 51,188 |
| BTTC | 0.4004▼ | -0.0199 (-4.73%) | 0.424 | 0.40 | 78,551 |
| BUXX | 20.20 | +0.00 (+0.00%) | 20.23 | 20.18 | 247,916 |
| BYD | 76.52▼ | -1.50 (-1.92%) | 78.01 | 76.515 | 805,375 |
| BYLD | 22.21▼ | -0.0001 (+0.00%) | 22.23 | 22.18 | 88,444 |
| BYRE | 27.006▼ | -0.0047 (-0.02%) | 27.15 | 27.006 | 1,908 |
| CAAA | 20.1103▼ | -0.0146 (-0.07%) | 20.15 | 20.1103 | 466 |
| CAFX | 24.36▼ | -0.015 (-0.06%) | 24.385 | 24.36 | 39,981 |
| CALI | 50.265 | +0.00 (+0.00%) | 50.28 | 50.25 | 84,370 |
| CAR | 133.84▼ | -4.89 (-3.52%) | 139.04 | 132.09 | 344,679 |
| CARY | 20.5903▼ | -0.0051 (-0.02%) | 20.605 | 20.58 | 435,414 |
| CATF | 48.85▲ | +0.0326 (+0.07%) | 48.93 | 48.81 | 1,769 |
| CCAP | 10.29▼ | -0.08 (-0.77%) | 10.43 | 10.285 | 496,044 |
| CCII | 10.315 | +0.00 (+0.00%) | 10.32 | 10.315 | 25,593 |
| CCRP | 19.255▼ | -0.005 (-0.03%) | 19.255 | 19.255 | 29 |
| CCSB | 19.755▲ | +0.0046 (+0.02%) | 19.79 | 19.755 | 3,550 |
| CGCB | 25.69▼ | -0.04 (-0.16%) | 25.74 | 25.685 | 1,719,384 |
| CGCP | 21.88 | +0.00 (+0.00%) | 21.91 | 21.8601 | 1,110,892 |
| CGHM | 25.06 | +0.00 (+0.00%) | 25.10 | 25.025 | 347,857 |
| CGHY | 25.06▼ | -0.035 (-0.14%) | 25.09 | 25.06 | 16,400 |
| CGIB | 25.241▼ | -0.009 (-0.04%) | 25.2703 | 25.231 | 82,551 |
| CGMS | 26.99▼ | -0.01 (-0.04%) | 27.01 | 26.97 | 886,481 |
| CGSD | 25.59▼ | -0.03 (-0.12%) | 25.6299 | 25.59 | 387,266 |