Technical stock screener for Price Near 60 Periods Low results.
Ideas for the best stocks to buy based on data for Feb 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABG | 217.03▼ | -2.48 (-1.13%) | 221.37 | 214.81 | 170,300 |
| AOMR | 8.32▼ | -0.02 (-0.24%) | 8.68 | 8.20 | 76,692 |
| ARHS | 8.38▼ | -0.02 (-0.24%) | 8.525 | 8.13 | 1,200,441 |
| AUSM | 25.15▲ | +0.01 (+0.04%) | 25.16 | 25.15 | 2,000 |
| AWI | 172.21▼ | -2.09 (-1.20%) | 175.59 | 168.30 | 1,104,617 |
| BACC | 10.17 | +0.00 (+0.00%) | 10.17 | 10.15 | 83,846 |
| BACQ | 10.51▼ | -0.01 (-0.10%) | 10.5355 | 10.49 | 286,603 |
| BEAG | 10.52▼ | -0.01 (-0.09%) | 10.55 | 10.52 | 19,351 |
| BFJL | 16.825▲ | +0.08 (+0.48%) | 16.825 | 16.825 | 100 |
| BGH | 14.45▲ | +0.01 (+0.07%) | 14.585 | 14.3901 | 78,699 |
| BGX | 10.97▼ | -0.02 (-0.18%) | 11.03 | 10.93 | 190,600 |
| BIL | 91.59▲ | +0.01 (+0.01%) | 91.59 | 91.58 | 5,944,700 |
| BILS | 99.40▲ | +0.01 (+0.01%) | 99.41 | 99.40 | 208,864 |
| BILZ | 100.96 | +0.00 (+0.00%) | 100.97 | 100.96 | 193,233 |
| BKLN | 20.42▲ | +0.05 (+0.25%) | 20.42 | 20.34 | 62,241,096 |
| BKUI | 49.89 | +0.00 (+0.00%) | 49.90 | 49.89 | 5,800 |
| BLW | 13.65▼ | -0.01 (-0.07%) | 13.72 | 13.60 | 124,300 |
| BSCQ | 19.54▼ | -0.005 (-0.03%) | 19.55 | 19.54 | 660,013 |
| BSCR | 19.71 | +0.00 (+0.00%) | 19.72 | 19.71 | 535,610 |
| BSCS | 20.58 | +0.00 (+0.00%) | 20.59 | 20.58 | 849,643 |
| BSJQ | 23.245▲ | +0.01 (+0.04%) | 23.25 | 23.24 | 121,673 |
| BSJR | 22.53▼ | -0.005 (-0.02%) | 22.556 | 22.52 | 100,400 |
| BSJS | 21.97▲ | +0.02 (+0.09%) | 21.97 | 21.955 | 170,700 |
| BSJT | 21.30▲ | +0.015 (+0.07%) | 21.30 | 21.28 | 70,300 |
| BSJU | 26.015▲ | +0.04 (+0.15%) | 26.02 | 25.96 | 35,900 |
| BSJV | 26.61▲ | +0.02 (+0.08%) | 26.66 | 26.58 | 8,300 |
| BSJW | 25.72▲ | +0.015 (+0.06%) | 25.74 | 25.69 | 13,100 |
| BUCK | 23.64▲ | +0.02 (+0.08%) | 23.645 | 23.60 | 87,668 |
| BUXX | 20.33 | +0.00 (+0.00%) | 20.33 | 20.32 | 244,165 |
| CDX | 21.99▲ | +0.01 (+0.05%) | 22.02 | 21.86 | 81,600 |
| CGRO | 25.9186▼ | -0.0409 (-0.16%) | 25.9186 | 25.74 | 250 |
| CGUI | 25.39 | +0.00 (+0.00%) | 25.40 | 25.39 | 30,000 |
| CHAC | 10.40 | +0.00 (+0.00%) | 10.42 | 10.35 | 238,400 |
| CHKP | 152.84▲ | +0.40 (+0.26%) | 153.79 | 150.17 | 2,390,300 |
| CLIP | 100.33 | +0.00 (+0.00%) | 100.34 | 100.33 | 134,156 |
| CLOB | 50.53▲ | +0.03 (+0.06%) | 50.545 | 50.45 | 6,800 |
| CLOC | 25.095▼ | -0.025 (-0.10%) | 25.095 | 25.095 | 7 |
| CLOI | 52.97▲ | +0.04 (+0.08%) | 52.97 | 52.90 | 168,864 |
| CLOZ | 26.28▼ | -0.03 (-0.11%) | 26.48 | 26.1602 | 4,140,064 |
| CLRO | 4.483▼ | -0.167 (-3.59%) | 4.75 | 4.40 | 5,597 |
| CPII | 18.8794▼ | -0.0056 (-0.03%) | 18.8794 | 18.8794 | 8 |
| CSHI | 49.69▲ | +0.03 (+0.06%) | 49.69 | 49.66 | 157,917 |
| CSHP | 99.27 | +0.00 (+0.00%) | 99.277 | 99.27 | 200 |
| CUPR | 0.3763▼ | -0.0237 (-5.92%) | 0.405 | 0.3721 | 72,783 |
| DBL | 15.02▲ | +0.05 (+0.33%) | 15.04 | 14.99 | 39,972 |
| DRDB | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 146 |
| DSU | 9.88▼ | -0.05 (-0.50%) | 9.94 | 9.88 | 320,500 |
| DUSB | 50.74▲ | +0.01 (+0.02%) | 50.76 | 50.74 | 247,097 |
| EFR | 10.76▲ | +0.015 (+0.14%) | 10.80 | 10.74 | 80,500 |
| EFT | 11.05 | +0.00 (+0.00%) | 11.16 | 11.00 | 179,500 |
| EMNT | 98.9277▲ | +0.0277 (+0.03%) | 98.9286 | 98.83 | 13,598 |
| EMQQ | 36.74▼ | -0.23 (-0.62%) | 36.95 | 36.44 | 86,490 |
| EVF | 5.17 | +0.00 (+0.00%) | 5.21 | 5.16 | 129,000 |
| EVHY | 53.0599▲ | +0.004 (+0.01%) | 53.139 | 53.05 | 3,343 |
| EVLN | 48.69▲ | +0.10 (+0.21%) | 48.9199 | 48.60 | 27,211 |
| FERA | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 0 |
| FIXP | 19.9302▲ | +0.0002 (+0.00%) | 19.9302 | 19.9302 | 30 |
| FLDB | 50.55▲ | +0.005 (+0.01%) | 50.58 | 50.48 | 3,498 |
| FRA | 11.29 | +0.00 (+0.00%) | 11.35 | 11.26 | 175,700 |
| FSIG | 19.17 | +0.00 (+0.00%) | 19.175 | 19.16 | 231,912 |
| FTHY | 13.94▼ | -0.04 (-0.29%) | 14.0599 | 13.93 | 110,626 |
| FTSL | 44.855▲ | +0.045 (+0.10%) | 44.87 | 44.78 | 734,253 |
| FTSM | 60.08 | +0.00 (+0.00%) | 60.09 | 60.07 | 570,156 |
| FUMB | 20.105▲ | +0.0134 (+0.07%) | 20.11 | 20.10 | 31,409 |
| GBIL | 100.16 | +0.00 (+0.00%) | 100.17 | 100.16 | 834,992 |
| GMMF | 100.465▲ | +0.015 (+0.01%) | 100.465 | 100.4501 | 51,375 |
| GMOC | 50.215▲ | +0.0038 (+0.01%) | 50.215 | 50.21 | 1,801 |
| GOF | 12.02▼ | -0.07 (-0.58%) | 12.21 | 12.01 | 1,854,700 |
| GSY | 50.23▼ | -0.01 (-0.02%) | 50.23 | 50.22 | 594,357 |
| HIGH | 21.72▲ | +0.015 (+0.07%) | 21.77 | 21.70 | 32,900 |
| HYBI | 50.267▲ | +0.077 (+0.15%) | 50.29 | 50.22 | 20,500 |
| HYS | 94.69▲ | +0.09 (+0.10%) | 94.71 | 94.50 | 122,800 |
| HYSD | 20.325▲ | +0.01 (+0.05%) | 20.35 | 20.325 | 600 |
| HYXF | 47.16▼ | -0.042 (-0.09%) | 47.30 | 47.15 | 6,182 |
| IBDR | 24.26▼ | -0.01 (-0.04%) | 24.28 | 24.26 | 674,457 |
| IBTG | 22.91▼ | -0.005 (-0.02%) | 22.92 | 22.91 | 193,749 |
| IBTH | 22.505 | +0.00 (+0.00%) | 22.51 | 22.50 | 230,005 |
| ICFI | 75.16▲ | +0.01 (+0.01%) | 76.07 | 72.84 | 239,482 |
| IGBH | 24.46▲ | +0.05 (+0.20%) | 24.52 | 24.453 | 99,900 |
| IRTC | 135.90▼ | -1.20 (-0.88%) | 138.29 | 133.46 | 493,213 |
| JHHY | 25.8305▼ | -0.0645 (-0.25%) | 25.85 | 25.8101 | 827 |
| JPST | 50.75▲ | +0.01 (+0.02%) | 50.76 | 50.74 | 5,676,552 |
| KBUF | 30.0101▼ | -0.0399 (-0.13%) | 30.0101 | 30.0101 | 1 |
| KCSH | 25.12▲ | +0.005 (+0.02%) | 25.12 | 25.12 | 100 |
| KPRO | 28.2001▼ | -0.0389 (-0.14%) | 28.2001 | 28.2001 | 95 |
| LDRH | 24.905▲ | +0.0199 (+0.08%) | 24.905 | 24.886 | 2,028 |
| LONZ | 49.775▲ | +0.045 (+0.09%) | 49.90 | 49.75 | 256,920 |
| LQDH | 93.06▲ | +0.13 (+0.14%) | 93.169 | 93.03 | 52,300 |
| LVLN | 24.695▲ | +0.02 (+0.08%) | 24.70 | 24.695 | 407 |
| MCR | 6.21▼ | -0.01 (-0.16%) | 6.24 | 6.19 | 142,100 |
| MINT | 100.66▲ | +0.01 (+0.01%) | 100.68 | 100.66 | 1,352,300 |
| MMKT | 100.245▲ | +0.005 (+0.00%) | 100.2599 | 100.235 | 3,287 |
| MYCF | 25.095▼ | -0.0004 (+0.00%) | 25.10 | 25.09 | 10,000 |
| MYMF | 25.02▲ | +0.005 (+0.02%) | 25.02 | 25.02 | 1,926 |
| NAMI | 0.46 | +0.00 (+0.00%) | 0.46 | 0.44 | 7,541 |
| NMB | 24.75▼ | -0.025 (-0.10%) | 24.75 | 24.75 | 300 |
| NUSB | 25.305▲ | +0.01 (+0.04%) | 25.305 | 25.30 | 185 |
| OBIL | 50.265 | +0.00 (+0.00%) | 50.27 | 50.26 | 17,181 |
| OPER | 100.30 | +0.00 (+0.00%) | 100.30 | 100.30 | 531 |
| PATH | 9.94▼ | -0.16 (-1.58%) | 10.17 | 9.465 | 52,681,475 |