Technical stock screener for Price Near 60 Periods Low results.
Ideas for the best stocks to buy based on data for Sep 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 39.73▼ | -0.04 (-0.10%) | 40.6025 | 39.40 | 1,956,255 |
| ABI | 24.525▲ | +0.01 (+0.04%) | 24.53 | 24.485 | 44,500 |
| ACLO | 50.51▲ | +0.015 (+0.03%) | 50.51 | 50.50 | 2,900 |
| AGG | 94.60▼ | -0.05 (-0.05%) | 94.6998 | 94.325 | 16,725,968 |
| AGGY | 41.24▼ | -0.01 (-0.02%) | 41.25 | 41.105 | 140,272 |
| AGNC | 9.45▼ | -0.01 (-0.11%) | 9.52 | 9.33 | 39,230,323 |
| AGZ | 106.75▲ | +0.04 (+0.04%) | 106.7786 | 106.53 | 52,982 |
| AINP | 24.0428▼ | -0.0298 (-0.12%) | 24.0428 | 24.00 | 5,947 |
| AIVL | 128.29▼ | -0.11 (-0.09%) | 128.51 | 128.29 | 5,000 |
| ALGN | 144.01▼ | -0.99 (-0.68%) | 145.93 | 142.24 | 937,278 |
| ALIL | 30.0706▼ | -0.0991 (-0.33%) | 30.0706 | 30.05 | 329 |
| ALKT | 13.37▼ | -0.02 (-0.15%) | 13.63 | 13.205 | 1,714,383 |
| ALLW | 28.66 | +0.00 (+0.00%) | 28.685 | 28.50 | 980,398 |
| ALTL | 44.04▲ | +0.02 (+0.05%) | 44.04 | 43.8012 | 4,257 |
| ALTY | 11.81▼ | -0.015 (-0.13%) | 11.82 | 11.78 | 43,300 |
| ALV | 113.04▼ | -0.99 (-0.87%) | 114.42 | 112.58 | 784,961 |
| AMAX | 7.38▼ | -0.13 (-1.73%) | 7.459 | 7.38 | 34,824 |
| AMUN | 25.975▼ | -0.01 (-0.04%) | 26.02 | 25.96 | 22,400 |
| AOD | 10.21▲ | +0.03 (+0.29%) | 10.27 | 10.15 | 444,039 |
| AOHY | 10.755▼ | -0.01 (-0.09%) | 10.77 | 10.70 | 45,400 |
| AOK | 40.42▼ | -0.04 (-0.10%) | 40.47 | 40.2914 | 342,067 |
| AOM | 48.83▼ | -0.08 (-0.16%) | 48.88 | 48.7051 | 480,945 |
| APCB | 28.18▼ | -0.01 (-0.04%) | 28.18 | 28.10 | 62,684 |
| APD | 279.19▲ | +0.44 (+0.16%) | 281.06 | 276.47 | 1,062,037 |
| APLU | 23.37▼ | -0.015 (-0.06%) | 23.42 | 23.27 | 61,636 |
| APMU | 23.87▲ | +0.05 (+0.21%) | 23.88 | 23.76 | 40,000 |
| AQWA | 18.01▼ | -0.07 (-0.39%) | 18.06 | 17.935 | 4,200 |
| ARCO | 7.12▼ | -0.02 (-0.28%) | 7.25 | 7.07 | 1,331,391 |
| AROC | 29.99▼ | -0.56 (-1.83%) | 30.80 | 29.89 | 1,268,652 |
| ASB | 28.68▼ | -0.28 (-0.97%) | 29.19 | 28.565 | 1,514,563 |
| ASLV | 29.905▼ | -0.1391 (-0.46%) | 29.99 | 29.865 | 2,790 |
| AVGB | 49.578▲ | +0.023 (+0.05%) | 49.61 | 49.55 | 11,800 |
| AVIG | 39.41▼ | -0.03 (-0.08%) | 39.44 | 39.295 | 243,800 |
| AVMA | 71.9289▼ | -0.1361 (-0.19%) | 72.10 | 71.7501 | 19,029 |
| AVMC | 76.82▼ | -0.07 (-0.09%) | 77.15 | 76.421 | 29,400 |
| AVSF | 45.58▲ | +0.01 (+0.02%) | 45.60 | 45.54 | 106,144 |
| AWF | 9.74▲ | +0.04 (+0.41%) | 9.755 | 9.70 | 226,398 |
| AZTD | 30.48▲ | +0.088 (+0.29%) | 30.48 | 30.47 | 700 |
| BAB | 25.34▼ | -0.08 (-0.31%) | 25.45 | 25.28 | 487,800 |
| BASV | 30.1544▼ | -0.0782 (-0.26%) | 30.18 | 30.0101 | 21,050 |
| BBBI | 48.76 | +0.00 (+0.00%) | 48.80 | 48.651 | 22,488 |
| BBBS | 49.83▲ | +0.01 (+0.02%) | 49.85 | 49.80 | 7,697 |
| BBSI | 30.58▼ | -0.27 (-0.88%) | 30.97 | 30.25 | 158,501 |
| BCPL | 23.78▼ | -0.03 (-0.13%) | 23.84 | 23.63 | 225,600 |
| BCV | 23.05 | +0.00 (+0.00%) | 23.17 | 22.92 | 12,107 |
| BFOR | 23.01▼ | -0.03 (-0.13%) | 23.07 | 22.91 | 34,700 |
| BGRN | 45.665▼ | -0.0168 (-0.04%) | 45.69 | 45.5901 | 63,992 |
| BGX | 10.51▼ | -0.01 (-0.10%) | 10.59 | 10.49 | 102,954 |
| BHM | 7.89▼ | -0.043 (-0.54%) | 8.195 | 7.89 | 1,739 |
| BHRB | 68.55▼ | -0.51 (-0.74%) | 69.645 | 68.25 | 112,691 |
| BIDU | 86.71▼ | -0.26 (-0.30%) | 87.05 | 85.83 | 2,381,271 |
| BIL | 91.65▲ | +0.02 (+0.02%) | 91.65 | 91.63 | 30,305,045 |
| BILS | 99.32▲ | +0.03 (+0.03%) | 99.32 | 99.30 | 433,900 |
| BILZ | 100.885▲ | +0.015 (+0.01%) | 100.89 | 100.88 | 43,600 |
| BINC | 50.83▼ | -0.06 (-0.12%) | 50.87 | 50.7724 | 2,190,476 |
| BIV | 72.94▼ | -0.02 (-0.03%) | 72.985 | 72.74 | 2,565,863 |
| BKAG | 40.11▲ | +0.01 (+0.02%) | 40.13 | 39.99 | 269,922 |
| BKCI | 52.07▼ | -0.052 (-0.10%) | 52.07 | 51.73 | 4,300 |
| BKMC | 38.83▼ | -0.065 (-0.17%) | 39.035 | 38.64 | 18,000 |
| BKMS | 24.9225▼ | -0.0375 (-0.15%) | 24.98 | 24.89 | 75,826 |
| BKUI | 49.58▲ | +0.01 (+0.02%) | 49.58 | 49.55 | 24,336 |
| BLCV | 41.5276▼ | -0.1424 (-0.34%) | 41.63 | 41.39 | 14,213 |
| BLDX | 24.575▼ | -0.13 (-0.53%) | 24.61 | 24.53 | 4,152 |
| BLST | 24.3199▲ | +0.0099 (+0.04%) | 24.32 | 24.2801 | 15,993 |
| BLTD | 23.46▼ | -0.04 (-0.17%) | 23.48 | 23.385 | 27,300 |
| BLUX | 31.4574▼ | -0.0826 (-0.26%) | 31.56 | 31.35 | 67,904 |
| BLV | 63.02▼ | -0.19 (-0.30%) | 63.235 | 62.71 | 681,136 |
| BND | 70.23▼ | -0.05 (-0.07%) | 70.27 | 70.02 | 12,010,254 |
| BNDD | 95.2435▼ | -0.9085 (-0.94%) | 95.2435 | 95.2435 | 67 |
| BNDI | 44.935▼ | -0.005 (-0.01%) | 44.95 | 44.825 | 38,300 |
| BNDW | 65.88▼ | -0.02 (-0.03%) | 65.92 | 65.77 | 228,700 |
| BNDX | 46.86▲ | +0.02 (+0.04%) | 46.91 | 46.7943 | 5,372,059 |
| BNY | 146.98▼ | -1.46 (-0.98%) | 148.79 | 146.28 | 4,130,762 |
| BOC | 13.00▼ | -0.23 (-1.74%) | 13.21 | 12.98 | 129,465 |
| BOE | 11.84 | +0.00 (+0.00%) | 11.87 | 11.7101 | 182,299 |
| BREM | 48.93▲ | +0.007 (+0.01%) | 48.93 | 48.93 | 7 |
| BRKC | 39.488▼ | -0.022 (-0.06%) | 39.77 | 39.37 | 3,500 |
| BRSM | 24.7663▼ | -0.0328 (-0.13%) | 24.81 | 24.64 | 992 |
| BRT | 13.44▼ | -0.14 (-1.03%) | 13.66 | 13.41 | 63,200 |
| BRTR | 47.91▼ | -0.085 (-0.18%) | 47.93 | 47.785 | 68,000 |
| BSCQ | 19.51▼ | -0.01 (-0.05%) | 19.53 | 19.51 | 1,050,339 |
| BSCR | 19.535 | +0.00 (+0.00%) | 19.55 | 19.53 | 747,149 |
| BSCS | 20.115▲ | +0.005 (+0.02%) | 20.12 | 20.10 | 694,761 |
| BSCT | 18.185▲ | +0.01 (+0.06%) | 18.19 | 18.17 | 860,337 |
| BSCU | 16.135▲ | +0.01 (+0.06%) | 16.15 | 16.10 | 1,312,336 |
| BSCV | 15.775▲ | +0.01 (+0.06%) | 15.78 | 15.74 | 1,742,432 |
| BSCW | 19.595▲ | +0.01 (+0.05%) | 19.60 | 19.5499 | 360,782 |
| BSCX | 20.025▼ | -0.005 (-0.02%) | 20.042 | 19.9721 | 606,143 |
| BSCY | 19.545▼ | -0.01 (-0.05%) | 19.56 | 19.50 | 120,900 |
| BSCZ | 19.255▼ | -0.01 (-0.05%) | 19.29 | 19.195 | 81,700 |
| BSGR | 24.955 | +0.00 (+0.00%) | 24.9591 | 24.95 | 2,253 |
| BSGT | 24.57▲ | +0.005 (+0.02%) | 24.57 | 24.555 | 2,861 |
| BSJR | 22.115▼ | -0.0002 (+0.00%) | 22.13 | 22.09 | 375,281 |
| BSJS | 21.44▼ | -0.02 (-0.09%) | 21.49 | 21.40 | 114,400 |
| BSJV | 25.115▼ | -0.075 (-0.30%) | 25.21 | 25.02 | 58,200 |
| BSMQ | 23.35▼ | -0.015 (-0.06%) | 23.37 | 23.34 | 45,700 |
| BSTS | 24.785▲ | +0.0296 (+0.12%) | 24.79 | 24.745 | 11,103 |
| BSTU | 24.385▲ | +0.01 (+0.04%) | 24.39 | 24.345 | 3,234 |
| BSTV | 24.275▲ | +0.0099 (+0.04%) | 24.275 | 24.195 | 8,971 |
| BSV | 76.37▲ | +0.03 (+0.04%) | 76.39 | 76.265 | 3,686,880 |