Technical stock screener for Price Near 60 Periods Low results.
Ideas for the best stocks to buy based on data for Feb 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.0151▼ | -0.0049 (-0.02%) | 25.09 | 24.9918 | 4,655 |
| ABP | 0.581▼ | -0.0164 (-2.75%) | 0.606 | 0.54 | 286,162 |
| BBYY | 16.454▼ | -0.039 (-0.24%) | 16.63 | 16.454 | 3,200 |
| BEAG | 10.51▼ | -0.02 (-0.19%) | 10.53 | 10.51 | 3,782 |
| BFOC | 17.081▼ | -0.099 (-0.58%) | 17.20 | 17.07 | 5,300 |
| BIL | 91.53▲ | +0.01 (+0.01%) | 91.53 | 91.52 | 8,080,048 |
| BILS | 99.33▼ | -0.01 (-0.01%) | 99.35 | 99.33 | 924,591 |
| BILZ | 100.88▲ | +0.01 (+0.01%) | 100.9099 | 100.88 | 643,412 |
| BKLN | 20.67▲ | +0.02 (+0.10%) | 20.70 | 20.645 | 17,673,192 |
| BKUI | 49.865▲ | +0.005 (+0.01%) | 49.87 | 49.86 | 17,138 |
| BSCQ | 19.60▲ | +0.01 (+0.05%) | 19.61 | 19.59 | 990,881 |
| BSJQ | 23.33▲ | +0.01 (+0.04%) | 23.33 | 23.32 | 287,200 |
| BUCK | 23.68▼ | -0.01 (-0.04%) | 23.70 | 23.65 | 134,100 |
| BUXX | 20.31▲ | +0.01 (+0.05%) | 20.31 | 20.30 | 211,536 |
| CGUI | 25.39 | +0.00 (+0.00%) | 25.40 | 25.385 | 63,558 |
| CLIP | 100.25▲ | +0.01 (+0.01%) | 100.26 | 100.25 | 96,531 |
| CLOB | 50.656▼ | -0.064 (-0.13%) | 50.73 | 50.62 | 13,264 |
| CLOC | 25.125▼ | -0.01 (-0.04%) | 25.15 | 25.125 | 400 |
| CLOI | 52.90 | +0.00 (+0.00%) | 52.93 | 52.88 | 130,178 |
| CLOX | 25.58 | +0.00 (+0.00%) | 25.58 | 25.562 | 167,224 |
| CLOZ | 26.53▲ | +0.07 (+0.26%) | 26.53 | 26.46 | 467,600 |
| CPII | 18.885▼ | -0.01 (-0.05%) | 18.885 | 18.84 | 660 |
| CSHI | 49.62▲ | +0.03 (+0.06%) | 49.63 | 49.61 | 203,835 |
| CSHP | 99.22▲ | +0.01 (+0.01%) | 99.23 | 99.21 | 6,394 |
| CVSB | 50.82▼ | -0.01 (-0.02%) | 50.84 | 50.81 | 4,500 |
| DRDB | 10.45▼ | -0.01 (-0.10%) | 10.49 | 10.43 | 14,786 |
| DUSB | 50.70▼ | -0.15 (-0.29%) | 50.725 | 50.70 | 269,730 |
| EFR | 10.96▼ | -0.04 (-0.36%) | 11.0144 | 10.96 | 55,565 |
| EMNT | 98.847▲ | +0.007 (+0.01%) | 98.864 | 98.84 | 6,600 |
| EPV | 19.11▼ | -0.13 (-0.68%) | 19.23 | 18.95 | 6,478 |
| EVHY | 53.0487▲ | +0.0287 (+0.05%) | 53.05 | 53.0099 | 4,919 |
| EVLN | 48.96▲ | +0.02 (+0.04%) | 49.07 | 48.93 | 105,543 |
| EVSB | 51.02▲ | +0.025 (+0.05%) | 51.02 | 50.99 | 63,609 |
| FERA | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 0 |
| FLDB | 50.5159▼ | -0.0041 (-0.01%) | 50.56 | 50.515 | 14,291 |
| FLRN | 30.82▲ | +0.01 (+0.03%) | 30.82 | 30.81 | 1,135,629 |
| FLRT | 47.07▼ | -0.01 (-0.02%) | 47.1199 | 47.07 | 96,734 |
| FLTR | 25.56▲ | +0.01 (+0.04%) | 25.56 | 25.55 | 437,588 |
| FRA | 11.50▲ | +0.01 (+0.09%) | 11.52 | 11.445 | 127,911 |
| FTSL | 45.38▲ | +0.07 (+0.15%) | 45.3899 | 45.3201 | 289,306 |
| FTSM | 60.03▼ | -0.01 (-0.02%) | 60.05 | 60.03 | 782,217 |
| FUSI | 50.39▼ | -0.055 (-0.11%) | 50.39 | 50.37 | 100 |
| GBDC | 12.28▲ | +0.03 (+0.24%) | 12.355 | 12.15 | 3,148,307 |
| GBIL | 100.10▲ | +0.01 (+0.01%) | 100.10 | 100.09 | 541,347 |
| GMMF | 100.395▲ | +0.004 (+0.00%) | 100.40 | 100.39 | 8,719 |
| GMOC | 50.176▲ | +0.0049 (+0.01%) | 50.20 | 50.176 | 300 |
| GSY | 50.36 | +0.00 (+0.00%) | 50.37 | 50.36 | 398,517 |
| GUMI | 50.4066▼ | -0.0184 (-0.04%) | 50.42 | 50.38 | 6,577 |
| HIGH | 21.84▲ | +0.04 (+0.18%) | 21.88 | 21.81 | 64,788 |
| HPQ | 18.35▼ | -0.14 (-0.76%) | 18.715 | 18.245 | 17,989,724 |
| HYBI | 50.203▲ | +0.078 (+0.16%) | 50.24 | 50.155 | 11,156 |
| HYDW | 47.23▲ | +0.0264 (+0.06%) | 47.298 | 47.215 | 1,446 |
| HYS | 94.71▲ | +0.16 (+0.17%) | 94.779 | 94.65 | 91,843 |
| IBDR | 24.25 | +0.00 (+0.00%) | 24.26 | 24.24 | 640,901 |
| IBDS | 24.32▼ | -0.01 (-0.04%) | 24.34 | 24.32 | 415,420 |
| IBTG | 22.905▲ | +0.015 (+0.07%) | 22.91 | 22.90 | 458,000 |
| IBTH | 22.495▼ | -0.005 (-0.02%) | 22.50 | 22.49 | 426,100 |
| JFR | 7.70▲ | +0.02 (+0.26%) | 7.7175 | 7.68 | 572,564 |
| JHLN | 24.739▲ | +0.0775 (+0.31%) | 24.74 | 24.739 | 2,100 |
| JPST | 50.71 | +0.00 (+0.00%) | 50.72 | 50.71 | 4,955,240 |
| JQC | 4.96▼ | -0.02 (-0.40%) | 5.02 | 4.96 | 963,708 |
| KCSH | 25.105▲ | +0.005 (+0.02%) | 25.105 | 25.105 | 18 |
| KPRO | 28.185▲ | +0.0348 (+0.12%) | 28.185 | 28.185 | 0 |
| LDRH | 24.904▲ | +0.049 (+0.20%) | 24.929 | 24.87 | 10,100 |
| LMTS | 16.04▼ | -0.025 (-0.16%) | 16.04 | 15.832 | 2,000 |
| MCGA | 10.12 | +0.00 (+0.00%) | 10.138 | 10.12 | 34,200 |
| MINT | 100.57▲ | +0.01 (+0.01%) | 100.59 | 100.57 | 1,125,152 |
| MMKT | 100.243▲ | +0.003 (+0.00%) | 100.25 | 100.2401 | 2,964 |
| MYCF | 25.075 | +0.00 (+0.00%) | 25.08 | 25.07 | 12,304 |
| MYCG | 25.10 | +0.00 (+0.00%) | 25.10 | 25.09 | 2,072 |
| MYMF | 24.985 | +0.00 (+0.00%) | 24.99 | 24.97 | 4,193 |
| NCMI | 3.23 | +0.00 (+0.00%) | 3.255 | 3.17 | 316,606 |
| NUSB | 25.285 | +0.00 (+0.00%) | 25.285 | 25.28 | 4,867 |
| NXXT | 0.7123▼ | -0.0177 (-2.42%) | 0.7899 | 0.7122 | 1,207,660 |
| OBIL | 50.255 | +0.00 (+0.00%) | 50.26 | 50.25 | 24,907 |
| OPER | 100.235▲ | +0.02 (+0.02%) | 100.25 | 100.23 | 433 |
| PANW | 152.35▼ | -11.15 (-6.82%) | 155.278 | 147.15 | 26,756,814 |
| PCAP | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 800 |
| PCLO | 25.011▼ | -0.009 (-0.04%) | 25.02 | 25.01 | 800 |
| PFRL | 49.435▼ | -0.075 (-0.15%) | 49.51 | 49.43 | 4,149 |
| PHAT | 11.88▼ | -0.88 (-6.90%) | 13.045 | 11.86 | 1,125,449 |
| PMMF | 100.42▲ | +0.01 (+0.01%) | 100.43 | 100.42 | 60,711 |
| PULS | 49.72 | +0.00 (+0.00%) | 49.73 | 49.72 | 2,309,658 |
| PULT | 50.70▼ | -0.0272 (-0.05%) | 50.73 | 50.69 | 8,600 |
| PVI | 24.76 | +0.00 (+0.00%) | 24.7934 | 24.75 | 4,789 |
| RAVI | 75.5318▲ | +0.0023 (+0.00%) | 75.54 | 75.52 | 29,305 |
| RBIL | 49.6498▲ | +0.0298 (+0.06%) | 49.6537 | 49.63 | 1,305 |
| RCLO | 25.175▼ | -0.05 (-0.20%) | 25.20 | 25.175 | 400 |
| RINF | 32.05▲ | +0.04 (+0.12%) | 32.23 | 32.05 | 9,328 |
| RWAY | 8.45▼ | -0.01 (-0.12%) | 8.5265 | 8.41 | 376,430 |
| SBIL | 100.25▲ | +0.015 (+0.01%) | 100.26 | 100.24 | 25,700 |
| SCHO | 24.41▲ | +0.01 (+0.04%) | 24.41 | 24.40 | 2,848,080 |
| SCM | 11.26▼ | -0.05 (-0.44%) | 11.37 | 11.17 | 274,000 |
| SCUS | 25.24▲ | +0.02 (+0.08%) | 25.24 | 25.23 | 123,622 |
| SDFI | 35.875▼ | -0.015 (-0.04%) | 35.8899 | 35.875 | 2,753 |
| SGOV | 100.54▲ | +0.02 (+0.02%) | 100.54 | 100.53 | 10,030,024 |
| SGVT | 100.60 | +0.00 (+0.00%) | 100.61 | 100.60 | 111,341 |
| SHV | 110.28 | +0.00 (+0.00%) | 110.29 | 110.28 | 2,050,216 |
| SHY | 82.98▼ | -0.05 (-0.06%) | 83.00 | 82.98 | 2,145,507 |
| SHYG | 42.85▲ | +0.03 (+0.07%) | 42.8899 | 42.83 | 2,038,891 |