Technical stock screener for Price Near 60 Periods Low results.
Ideas for the best stocks to buy based on data for Jun 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABI | 24.88▼ | -0.01 (-0.04%) | 24.88 | 24.88 | 10 |
| ABTC | 0.6811▼ | -0.0336 (-4.70%) | 0.6995 | 0.665 | 9,824,034 |
| ACEI | 23.1458▼ | -0.2742 (-1.17%) | 23.17 | 23.06 | 12,423 |
| AETH | 29.2828▲ | +0.0178 (+0.06%) | 29.2828 | 29.01 | 1,372 |
| APA | 32.57▼ | -0.39 (-1.18%) | 33.415 | 32.485 | 6,406,627 |
| APAM | 34.53▼ | -0.46 (-1.31%) | 35.205 | 34.42 | 844,800 |
| ARCO | 8.06▼ | -0.06 (-0.74%) | 8.165 | 7.98 | 1,011,062 |
| ARDX | 5.10▼ | -0.13 (-2.49%) | 5.25 | 4.935 | 7,285,306 |
| AUSM | 25.065▼ | -0.005 (-0.02%) | 25.08 | 25.065 | 30,232 |
| AVSF | 46.5681▼ | -0.0619 (-0.13%) | 46.6275 | 46.5681 | 52,965 |
| BANL | 0.345▼ | -0.02 (-5.48%) | 0.3783 | 0.345 | 40,616 |
| BFIX | 25.0801▲ | +0.0101 (+0.04%) | 25.2599 | 25.03 | 21,506 |
| BFJL | 16.735 | +0.00 (+0.00%) | 16.735 | 16.735 | 8 |
| BFOC | 16.8552▼ | -0.0748 (-0.44%) | 16.8552 | 16.83 | 3,015 |
| BIL | 91.64 | +0.00 (+0.00%) | 91.65 | 91.64 | 15,654,937 |
| BILS | 99.38 | +0.00 (+0.00%) | 99.39 | 99.38 | 341,357 |
| BILZ | 100.93▲ | +0.015 (+0.01%) | 100.95 | 100.93 | 269,638 |
| BKLN | 20.37▲ | +0.07 (+0.34%) | 20.37 | 20.29 | 14,723,216 |
| BKUI | 49.7675▼ | -0.0075 (-0.02%) | 49.775 | 49.76 | 90,182 |
| BLST | 24.9805▼ | -0.0545 (-0.22%) | 25.03 | 24.98 | 55,024 |
| BOAT | 37.91▼ | -0.45 (-1.17%) | 38.98 | 37.55 | 52,205 |
| BSCQ | 19.525▼ | -0.005 (-0.03%) | 19.53 | 19.52 | 501,731 |
| BSCR | 19.615 | +0.00 (+0.00%) | 19.62 | 19.61 | 592,093 |
| BSCS | 20.365▼ | -0.005 (-0.02%) | 20.37 | 20.35 | 674,502 |
| BSJQ | 22.955▲ | +0.01 (+0.04%) | 22.96 | 22.94 | 195,080 |
| BSJR | 22.3456▲ | +0.0106 (+0.05%) | 22.38 | 22.31 | 222,670 |
| BSJS | 21.745▼ | -0.005 (-0.02%) | 21.77 | 21.74 | 104,536 |
| BSMQ | 23.545▼ | -0.005 (-0.02%) | 23.565 | 23.53 | 26,894 |
| BSV | 77.91▼ | -0.11 (-0.14%) | 78.01 | 77.90 | 2,043,972 |
| BTG | 3.74▼ | -0.05 (-1.32%) | 3.83 | 3.70 | 22,486,902 |
| BTGD | 19.31▼ | -0.50 (-2.52%) | 19.55 | 19.1179 | 18,609 |
| BTRN | 24.545▲ | +0.0097 (+0.04%) | 24.545 | 24.545 | 28 |
| BUCK | 23.42 | +0.00 (+0.00%) | 23.48 | 23.41 | 201,638 |
| BUXX | 20.24▲ | +0.02 (+0.10%) | 20.24 | 20.20 | 571,600 |
| BWX | 21.68▼ | -0.07 (-0.32%) | 21.72 | 21.65 | 1,741,608 |
| CAFX | 24.63▼ | -0.06 (-0.24%) | 24.68 | 24.63 | 27,631 |
| CARY | 20.78▼ | -0.125 (-0.60%) | 20.81 | 20.77 | 397,214 |
| CGBD | 10.53▼ | -0.33 (-3.04%) | 10.655 | 10.50 | 623,472 |
| CGMS | 27.33▼ | -0.06 (-0.22%) | 27.40 | 27.325 | 1,509,903 |
| CGSD | 25.73▼ | -0.03 (-0.12%) | 25.75 | 25.7201 | 542,341 |
| CGUI | 25.28 | +0.00 (+0.00%) | 25.30 | 25.28 | 137,086 |
| CLIP | 100.34▲ | +0.01 (+0.01%) | 100.35 | 100.34 | 175,681 |
| CLOA | 51.91▼ | -0.02 (-0.04%) | 51.95 | 51.91 | 1,411,341 |
| CLOC | 24.94▼ | -0.13 (-0.52%) | 24.98 | 24.935 | 5,898 |
| CLPS | 0.8451▲ | +0.0031 (+0.37%) | 0.90 | 0.8451 | 1,388 |
| CPII | 19.06▼ | -0.0049 (-0.03%) | 19.06 | 19.06 | 100 |
| CPRT | 28.19▲ | +0.09 (+0.32%) | 28.52 | 27.845 | 18,772,010 |
| CSHP | 99.625▼ | -0.05 (-0.05%) | 99.625 | 99.61 | 277 |
| CSNR | 33.395▼ | -0.0492 (-0.15%) | 33.56 | 33.30 | 19,423 |
| CTA | 25.94▼ | -0.04 (-0.15%) | 26.09 | 25.86 | 780,766 |
| CTSH | 38.73▼ | -0.01 (-0.03%) | 39.01 | 37.08 | 9,655,388 |
| CUB | 10.77▼ | -0.01 (-0.09%) | 10.77 | 10.76 | 283 |
| CVSB | 50.64▼ | -0.22 (-0.43%) | 50.66 | 50.60 | 114,036 |
| DANA | 25.025▼ | -0.02 (-0.08%) | 25.07 | 25.025 | 20,324 |
| DFII | 11.12▼ | -0.2476 (-2.18%) | 11.12 | 10.99 | 6,027 |
| DIG | 49.17▼ | -0.86 (-1.72%) | 50.99 | 49.04 | 43,489 |
| DIVL | 24.281▲ | +0.0091 (+0.04%) | 24.281 | 24.281 | 100 |
| DUSB | 50.78▲ | +0.01 (+0.02%) | 50.7999 | 50.77 | 414,762 |
| DVXE | 34.7064▼ | -0.3727 (-1.06%) | 35.05 | 34.7064 | 184 |
| DVYE | 32.23▼ | -0.08 (-0.25%) | 32.27 | 32.11 | 169,155 |
| ECNS | 28.16▼ | -0.23 (-0.81%) | 28.27 | 28.16 | 6,560 |
| EELV | 27.80▼ | -0.20 (-0.71%) | 27.96 | 27.73 | 66,660 |
| ELLO | 18.50 | +0.00 (+0.00%) | 18.50 | 18.50 | 454 |
| EMNT | 98.9384▲ | +0.0134 (+0.01%) | 98.95 | 98.92 | 7,994 |
| EVSB | 50.80▼ | -0.17 (-0.33%) | 50.81 | 50.76 | 82,546 |
| EVSD | 50.855▼ | -0.25 (-0.49%) | 50.89 | 50.855 | 160,591 |
| EVSM | 50.3103▼ | -0.1247 (-0.25%) | 50.33 | 50.29 | 98,397 |
| EWH | 20.92▼ | -0.15 (-0.71%) | 21.0099 | 20.78 | 1,984,634 |
| FAAR | 31.62▼ | -0.005 (-0.02%) | 31.7386 | 31.49 | 167,364 |
| FCA | 27.26▼ | -0.06 (-0.22%) | 27.61 | 27.2401 | 21,167 |
| FCSH | 24.12▼ | -0.11 (-0.45%) | 24.14 | 24.12 | 381 |
| FIYY | 24.45▼ | -0.09 (-0.37%) | 24.45 | 24.45 | 10 |
| FLD | 0.4533▼ | -0.0152 (-3.24%) | 0.4827 | 0.4432 | 227,827 |
| FLDB | 50.24 | +0.00 (+0.00%) | 50.30 | 50.20 | 12,236 |
| FLTB | 50.13▼ | -0.04 (-0.08%) | 50.2009 | 50.11 | 109,478 |
| FLUD | 25.035▲ | +0.005 (+0.02%) | 25.04 | 25.02 | 161,268 |
| FOPC | 25.365▼ | -0.06 (-0.24%) | 25.3997 | 25.365 | 1,332 |
| FSIG | 18.855▼ | -0.015 (-0.08%) | 18.87 | 18.85 | 879,665 |
| FTSL | 44.75▲ | +0.045 (+0.10%) | 44.76 | 44.685 | 297,603 |
| FUMB | 20.055▼ | -0.02 (-0.10%) | 20.07 | 20.03 | 44,858 |
| FXC | 68.9304▲ | +0.0935 (+0.14%) | 68.9332 | 68.72 | 11,023 |
| G | 27.50▼ | -0.35 (-1.26%) | 27.79 | 26.85 | 2,341,477 |
| GAP | 18.68▼ | -0.05 (-0.27%) | 18.8149 | 18.11 | 11,088,064 |
| GBIL | 100.16▲ | +0.02 (+0.02%) | 100.16 | 100.15 | 913,787 |
| GDOG | 8.4694▼ | -0.1706 (-1.97%) | 8.485 | 8.24 | 35,223 |
| GMMF | 100.32▲ | +0.015 (+0.01%) | 100.32 | 100.30 | 34,967 |
| GRNT | 4.41▼ | -0.03 (-0.68%) | 4.51 | 4.38 | 1,035,192 |
| GSY | 50.15 | +0.00 (+0.00%) | 50.15 | 50.14 | 637,697 |
| GUMI | 50.415▲ | +0.005 (+0.01%) | 50.415 | 50.38 | 2,446 |
| HIDE | 23.9031▼ | -0.0969 (-0.40%) | 23.98 | 23.8904 | 10,312 |
| HTZ | 2.265▼ | -0.035 (-1.52%) | 2.35 | 2.14 | 42,288,678 |
| HYLS | 40.65▼ | -0.04 (-0.10%) | 41.30 | 40.65 | 272,086 |
| HYTI | 19.113▼ | -0.01 (-0.05%) | 19.18 | 19.11 | 35,947 |
| IBDR | 24.23▼ | -0.005 (-0.02%) | 24.24 | 24.23 | 313,346 |
| IBDS | 24.22 | +0.00 (+0.00%) | 24.2395 | 24.20 | 272,418 |
| IBDT | 25.25▼ | -0.01 (-0.04%) | 25.3179 | 25.24 | 421,942 |
| IBIE | 26.30▼ | -0.0395 (-0.15%) | 26.34 | 26.30 | 30,226 |
| IBIG | 26.26▼ | -0.08 (-0.30%) | 26.3399 | 26.26 | 35,467 |
| IBTG | 22.89 | +0.00 (+0.00%) | 22.90 | 22.89 | 1,033,434 |
| IBTH | 22.37▼ | -0.005 (-0.02%) | 22.38 | 22.37 | 775,699 |