Technical stock screener for Price Near 60 Periods Low results.
Ideas for the best stocks to buy based on data for Nov 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.72▼ | -0.11 (-0.44%) | 24.84 | 24.715 | 25,900 |
| AAAC | 20.045▲ | +0.01 (+0.05%) | 20.045 | 20.045 | 14 |
| AAAP | 25.24▼ | -0.01 (-0.04%) | 25.27 | 25.24 | 10,000 |
| ACLO | 50.43 | +0.00 (+0.00%) | 50.44 | 50.395 | 20,000 |
| ADAM | 5.69 | +0.00 (+0.00%) | 5.78 | 5.5648 | 1,512,981 |
| AEXA | 10.60▼ | -0.04 (-0.38%) | 10.68 | 10.58 | 1,677,994 |
| AGMH | 0.3798▼ | -0.0273 (-6.71%) | 0.4075 | 0.3711 | 143,933 |
| AMAN | 10.13 | +0.00 (+0.00%) | 10.15 | 10.11 | 112,364 |
| BBGI | 5.56▼ | -0.34 (-5.76%) | 6.0798 | 5.56 | 14,579 |
| BCD | 36.6146▼ | -0.2154 (-0.58%) | 36.7672 | 36.445 | 43,249 |
| BCLO | 49.23▲ | +0.01 (+0.02%) | 49.29 | 49.181 | 16,000 |
| BFJA | 17.275▼ | -0.13 (-0.75%) | 17.275 | 17.275 | 100 |
| BIL | 91.48▲ | +0.02 (+0.02%) | 91.48 | 91.47 | 13,672,894 |
| BILS | 99.17 | +0.00 (+0.00%) | 99.18 | 99.17 | 524,435 |
| BILZ | 100.72▲ | +0.01 (+0.01%) | 100.73 | 100.71 | 743,839 |
| BRAG | 0.69▼ | -0.0775 (-10.10%) | 0.78 | 0.63 | 85,069 |
| BSCQ | 19.54▲ | +0.01 (+0.05%) | 19.55 | 19.54 | 1,714,063 |
| BSCR | 19.60 | +0.00 (+0.00%) | 19.60 | 19.59 | 488,695 |
| BSGR | 25.025 | +0.00 (+0.00%) | 25.04 | 25.025 | 3,957 |
| BSJQ | 22.82 | +0.00 (+0.00%) | 22.82 | 22.81 | 151,384 |
| BSJR | 22.11▲ | +0.0404 (+0.18%) | 22.12 | 22.085 | 89,246 |
| BUXX | 20.19 | +0.00 (+0.00%) | 20.20 | 20.18 | 250,402 |
| CANQ | 29.046▼ | -0.0087 (-0.03%) | 29.048 | 28.91 | 600 |
| CCCT | 9.83 | +0.00 (+0.00%) | 9.83 | 9.83 | 82 |
| CCOM | 22.62▲ | +0.11 (+0.49%) | 22.62 | 22.60 | 189 |
| CGUI | 25.25▲ | +0.01 (+0.04%) | 25.26 | 25.25 | 99,468 |
| CLBR | 10.04▼ | -0.01 (-0.10%) | 10.08 | 10.0201 | 130,128 |
| CLIP | 100.15 | +0.00 (+0.00%) | 100.16 | 100.15 | 529,714 |
| CLOA | 51.815▲ | +0.01 (+0.02%) | 51.83 | 51.80 | 494,845 |
| CLOB | 50.08▼ | -0.01 (-0.02%) | 50.12 | 50.05 | 4,500 |
| CLOC | 24.945▲ | +0.005 (+0.02%) | 24.96 | 24.9362 | 8,516 |
| CLOI | 52.83▲ | +0.01 (+0.02%) | 52.84 | 52.79 | 262,037 |
| CLOO | 25.12▲ | +0.015 (+0.06%) | 25.12 | 25.12 | 100 |
| CLOX | 25.545▼ | -0.005 (-0.02%) | 25.56 | 25.53 | 449,868 |
| CMDT | 30.0752▼ | -0.2548 (-0.84%) | 30.26 | 29.96 | 21,039 |
| CMDY | 60.04▼ | -0.31 (-0.51%) | 60.34 | 59.67 | 43,215 |
| COM | 33.54▼ | -0.06 (-0.18%) | 33.59 | 33.46 | 18,697 |
| COMB | 26.457▼ | -0.1711 (-0.64%) | 26.59 | 26.351 | 49,500 |
| CORN | 17.16▼ | -0.03 (-0.17%) | 17.18 | 17.0599 | 153,752 |
| CSHI | 49.68▲ | +0.06 (+0.12%) | 49.70 | 49.65 | 807,194 |
| CVR | 9.61▼ | -0.90 (-8.56%) | 11.13 | 9.60 | 5,900 |
| CVSB | 50.535 | +0.00 (+0.00%) | 50.60 | 50.49 | 8,267 |
| CXII | 10.37▲ | +0.02 (+0.19%) | 10.38 | 10.36 | 830 |
| DSAC | 10.13▲ | +0.01 (+0.10%) | 10.13 | 10.13 | 20,043 |
| DUSB | 50.69 | +0.00 (+0.00%) | 50.72 | 50.68 | 367,512 |
| DYFI | 22.25▲ | +0.02 (+0.09%) | 22.2599 | 22.2414 | 1,076 |
| EMNT | 98.63▲ | +0.015 (+0.02%) | 98.64 | 98.61 | 4,500 |
| EVSB | 50.69▲ | +0.02 (+0.04%) | 50.7065 | 50.68 | 29,714 |
| FAAA | 50.3568▼ | -0.0082 (-0.02%) | 50.37 | 50.34 | 73,865 |
| FANG | 178.17▼ | -0.79 (-0.44%) | 179.08 | 173.75 | 2,882,173 |
| FCLO | 50.445▼ | -0.0503 (-0.10%) | 50.51 | 50.445 | 246,089 |
| FLDB | 50.25▲ | +0.025 (+0.05%) | 50.319 | 50.20 | 10,700 |
| FLRN | 30.74▲ | +0.02 (+0.07%) | 30.75 | 30.73 | 1,170,974 |
| FLTR | 25.48▲ | +0.01 (+0.04%) | 25.49 | 25.46 | 1,818,604 |
| FLUD | 24.95▲ | +0.01 (+0.04%) | 24.95 | 24.91 | 150,119 |
| FOXY | 26.61▼ | -0.11 (-0.41%) | 26.77 | 26.50 | 97,196 |
| FTRA | 9.88▲ | +0.01 (+0.10%) | 9.88 | 9.88 | 772 |
| FTSM | 59.67▲ | +0.01 (+0.02%) | 59.6899 | 59.66 | 485,254 |
| FUSI | 50.36▼ | -0.06 (-0.12%) | 50.42 | 50.31 | 17,928 |
| GBIL | 99.97 | +0.00 (+0.00%) | 99.98 | 99.96 | 783,704 |
| GCGR | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| GCSH | 49.88 | +0.00 (+0.00%) | 49.91 | 49.875 | 44,347 |
| GMMF | 100.32▲ | +0.015 (+0.01%) | 100.32 | 100.31 | 21,300 |
| GMOC | 50.12▼ | -0.04 (-0.08%) | 50.14 | 50.12 | 134 |
| GSY | 50.10▲ | +0.01 (+0.02%) | 50.12 | 50.10 | 754,036 |
| GTEN | 10.44 | +0.00 (+0.00%) | 10.44 | 10.43 | 28 |
| GUAC | 9.88▼ | -0.02 (-0.20%) | 9.88 | 9.88 | 230 |
| HACQ | 10.05▲ | +0.04 (+0.40%) | 10.05 | 10.05 | 179 |
| HECA | 26.62▲ | +0.05 (+0.19%) | 26.655 | 26.60 | 97,616 |
| HEFT | 25.83▲ | +0.02 (+0.08%) | 25.87 | 25.775 | 13,607 |
| HGER | 33.53▼ | -0.30 (-0.89%) | 33.755 | 33.25 | 1,505,474 |
| HIMS | 22.94▼ | -3.06 (-11.77%) | 25.67 | 22.73 | 50,143,469 |
| HYBI | 47.995▲ | +0.135 (+0.28%) | 48.01 | 47.94 | 25,500 |
| HYEM | 19.21▲ | +0.03 (+0.16%) | 19.22 | 19.18 | 120,422 |
| HYTR | 20.795▼ | -0.01 (-0.05%) | 20.80 | 20.79 | 56,762 |
| IACQ | 9.93▲ | +0.01 (+0.10%) | 9.93 | 9.93 | 45,095 |
| IBAC | 10.81 | +0.00 (+0.00%) | 10.81 | 10.81 | 0 |
| IBDR | 24.19▲ | +0.01 (+0.04%) | 24.19 | 24.18 | 1,018,611 |
| IBID | 25.84▼ | -0.025 (-0.10%) | 25.85 | 25.83 | 27,001 |
| IBTG | 22.83 | +0.00 (+0.00%) | 22.85 | 22.83 | 2,320,207 |
| IBTH | 22.31▼ | -0.01 (-0.04%) | 22.3178 | 22.30 | 1,387,376 |
| IDAC | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| IQMM | 100.15▲ | +0.02 (+0.02%) | 100.15 | 100.1303 | 7,588,067 |
| JA | 50.1045▼ | -0.0355 (-0.07%) | 50.14 | 50.10 | 27,991 |
| JAAA | 50.52 | +0.00 (+0.00%) | 50.54 | 50.515 | 4,488,280 |
| JHLN | 24.435 | +0.00 (+0.00%) | 24.44 | 24.38 | 33,542 |
| JMMF | 100.163▼ | -0.022 (-0.02%) | 100.21 | 100.16 | 10,900 |
| JPST | 50.31▲ | +0.01 (+0.02%) | 50.31 | 50.30 | 7,298,270 |
| JYNT | 6.65▼ | -0.20 (-2.92%) | 6.75 | 6.5205 | 377,330 |
| KBON | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| KFII | 10.59▲ | +0.02 (+0.19%) | 10.59 | 10.59 | 5,706 |
| KMLM | 28.82▼ | -0.39 (-1.34%) | 29.065 | 28.655 | 717,005 |
| KPRO | 26.2787▼ | -0.0556 (-0.21%) | 26.2787 | 26.2787 | 8 |
| LEGO | 9.99▲ | +0.03 (+0.30%) | 10.00 | 9.99 | 11,600 |
| LOBO | 0.3816▲ | +0.0005 (+0.13%) | 0.3998 | 0.38 | 28,806 |
| LPBB | 10.82▲ | +0.01 (+0.09%) | 10.82 | 10.82 | 1,351 |
| MEMX | 42.352▼ | -0.319 (-0.75%) | 42.352 | 41.55 | 400 |
| MINT | 100.48▲ | +0.02 (+0.02%) | 100.49 | 100.47 | 1,707,711 |
| MMK | 100.11 | +0.00 (+0.00%) | 100.11 | 100.11 | 2,900 |
| MMKT | 100.175▲ | +0.015 (+0.01%) | 100.18 | 100.16 | 3,400 |