Technical stock screener for Price Near 60 Periods Low results.
Ideas for the best stocks to buy based on data for Jul 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.025▼ | -0.005 (-0.02%) | 20.025 | 20.025 | 100 |
| ACLO | 50.3596▲ | +0.0146 (+0.03%) | 50.39 | 50.33 | 39,319 |
| AGGA | 25.01▲ | +0.03 (+0.12%) | 25.04 | 25.009 | 11,249 |
| AGGH | 20.085▲ | +0.035 (+0.17%) | 20.19 | 20.04 | 82,400 |
| AGZ | 108.82▲ | +0.149 (+0.14%) | 108.8799 | 108.69 | 9,933 |
| AHYB | 46.105▲ | +0.0528 (+0.11%) | 46.17 | 46.086 | 1,421 |
| AMR | 149.97▼ | -0.99 (-0.66%) | 151.00 | 147.05 | 200,498 |
| AMUN | 26.015▼ | -0.01 (-0.04%) | 26.0481 | 25.94 | 5,302 |
| AOHY | 11.02▼ | -0.0054 (-0.05%) | 11.06 | 11.01 | 17,931 |
| AUSM | 25.08▼ | -0.005 (-0.02%) | 25.10 | 25.08 | 808 |
| AVSF | 46.425▲ | +0.06 (+0.13%) | 46.44 | 46.385 | 92,980 |
| BBBS | 50.81▲ | +0.0442 (+0.09%) | 50.845 | 50.8078 | 10,677 |
| BFIX | 25.065▼ | -0.025 (-0.10%) | 25.09 | 25.03 | 602 |
| BGRN | 47.1798▲ | +0.0701 (+0.15%) | 47.23 | 47.11 | 18,652 |
| BIL | 91.46▲ | +0.01 (+0.01%) | 91.47 | 91.46 | 6,415,999 |
| BILS | 99.21▲ | +0.035 (+0.04%) | 99.21 | 99.1841 | 366,674 |
| BILZ | 100.73▲ | +0.02 (+0.02%) | 100.73 | 100.72 | 131,944 |
| BINC | 52.11▲ | +0.02 (+0.04%) | 52.1896 | 52.08 | 1,316,412 |
| BKUI | 49.625▲ | +0.01 (+0.02%) | 49.63 | 49.62 | 35,622 |
| BLST | 24.959▲ | +0.039 (+0.16%) | 25.13 | 24.75 | 24,954 |
| BLUI | 25.7016▲ | +0.0037 (+0.01%) | 25.73 | 25.69 | 15,200 |
| BREZ | 9.91▼ | -0.04 (-0.40%) | 9.91 | 9.91 | 3 |
| BSCQ | 19.545▲ | +0.005 (+0.03%) | 19.56 | 19.54 | 719,967 |
| BSCR | 19.635▲ | +0.005 (+0.03%) | 19.64 | 19.63 | 383,923 |
| BSCS | 20.375▲ | +0.015 (+0.07%) | 20.38 | 20.36 | 1,151,582 |
| BSCT | 18.565▲ | +0.015 (+0.08%) | 18.58 | 18.5534 | 483,826 |
| BSJQ | 22.97▼ | -0.005 (-0.02%) | 22.9899 | 22.96 | 237,376 |
| BSV | 77.64▲ | +0.08 (+0.10%) | 77.67 | 77.595 | 1,512,167 |
| BUCK | 23.425▲ | +0.005 (+0.02%) | 23.45 | 23.40 | 154,812 |
| BUXX | 20.22▼ | -0.01 (-0.05%) | 20.22 | 20.20 | 412,802 |
| BXSL | 23.10▼ | -0.01 (-0.04%) | 23.24 | 22.99 | 1,021,732 |
| CAFX | 24.585▲ | +0.03 (+0.12%) | 24.5951 | 24.55 | 18,997 |
| CALI | 50.42 | +0.00 (+0.00%) | 50.47 | 50.39 | 92,900 |
| CCRP | 19.59▲ | +0.015 (+0.08%) | 19.59 | 19.59 | 100 |
| CD | 3.615▼ | -0.075 (-2.03%) | 3.87 | 3.41 | 262,647 |
| CGMS | 27.31▲ | +0.03 (+0.11%) | 27.3499 | 27.2936 | 949,743 |
| CGSD | 25.73▲ | +0.02 (+0.08%) | 25.745 | 25.72 | 397,839 |
| CGUI | 25.32▲ | +0.03 (+0.12%) | 25.32 | 25.30 | 93,052 |
| CGV | 15.3299▼ | -0.0451 (-0.29%) | 15.35 | 15.3001 | 9,834 |
| CITR | 5.11▼ | -0.49 (-8.75%) | 5.725 | 5.10 | 27,199 |
| CLIP | 100.15▲ | +0.03 (+0.03%) | 100.15 | 100.13 | 103,871 |
| CLOA | 51.79▲ | +0.01 (+0.02%) | 51.81 | 51.78 | 202,178 |
| CLOI | 52.80▼ | -0.01 (-0.02%) | 52.82 | 52.77 | 123,942 |
| CLOX | 25.53▲ | +0.02 (+0.08%) | 25.55 | 25.52 | 141,517 |
| CMBS | 48.35▲ | +0.03 (+0.06%) | 48.45 | 48.25 | 8,006 |
| CPII | 18.975▼ | -0.03 (-0.16%) | 18.975 | 18.975 | 100 |
| CSHP | 99.3613▲ | +0.0287 (+0.03%) | 99.49 | 99.3613 | 1,852 |
| CSSD | 25.175▲ | +0.015 (+0.06%) | 25.18 | 25.1601 | 6,390 |
| CUB | 10.80▲ | +0.02 (+0.19%) | 10.83 | 10.79 | 20,052 |
| CVSB | 50.64▲ | +0.015 (+0.03%) | 50.6953 | 50.6235 | 14,631 |
| DABS | 50.50▲ | +0.09 (+0.18%) | 50.5701 | 50.39 | 4,706 |
| DANA | 25.087▲ | +0.022 (+0.09%) | 25.087 | 25.087 | 100 |
| DBND | 45.23▲ | +0.05 (+0.11%) | 45.27 | 45.15 | 67,869 |
| DCRE | 51.58▲ | +0.03 (+0.06%) | 51.65 | 51.56 | 16,605 |
| DFIP | 41.16▲ | +0.025 (+0.06%) | 41.21 | 41.1503 | 80,676 |
| DFSD | 47.69▲ | +0.04 (+0.08%) | 47.7312 | 47.66 | 407,648 |
| DLUX | 50.27▼ | -0.02 (-0.04%) | 50.27 | 50.27 | 100 |
| DUSB | 50.83▲ | +0.02 (+0.04%) | 50.83 | 50.815 | 198,416 |
| DYLD | 22.38▲ | +0.015 (+0.07%) | 22.44 | 22.3101 | 2,793 |
| EDGF | 24.635▲ | +0.025 (+0.10%) | 24.64 | 24.6202 | 31,144 |
| EMNT | 98.715▲ | +0.0378 (+0.04%) | 98.84 | 98.6846 | 171,864 |
| EVPF | 50.2155▲ | +0.0356 (+0.07%) | 50.2573 | 50.20 | 3,211 |
| EVSB | 50.81▼ | -0.01 (-0.02%) | 50.85 | 50.81 | 10,363 |
| EVSD | 50.855▲ | +0.04 (+0.08%) | 50.88 | 50.81 | 113,703 |
| EVSM | 50.30▲ | +0.09 (+0.18%) | 50.30 | 50.248 | 140,341 |
| EYEG | 34.9508▲ | +0.0187 (+0.05%) | 34.9508 | 34.9508 | 23 |
| FAAA | 50.215▲ | +0.015 (+0.03%) | 50.22 | 50.20 | 8,723 |
| FCBD | 25.21▲ | +0.035 (+0.14%) | 25.21 | 25.192 | 355 |
| FCSH | 24.0902▲ | +0.0102 (+0.04%) | 24.14 | 24.0902 | 921 |
| FEIG | 40.45▲ | +0.0425 (+0.11%) | 40.46 | 40.45 | 517 |
| FENG | 1.50▼ | -0.04 (-2.60%) | 1.54 | 1.50 | 14,104 |
| FIGB | 42.46▼ | -0.18 (-0.42%) | 42.68 | 42.46 | 45,472 |
| FIYY | 24.2899▲ | +0.0799 (+0.33%) | 24.2899 | 24.2899 | 33 |
| FLDB | 50.33▲ | +0.04 (+0.08%) | 50.36 | 50.32 | 6,122 |
| FLGV | 20.11▲ | +0.02 (+0.10%) | 20.13 | 20.095 | 47,332 |
| FLRN | 30.79▲ | +0.01 (+0.03%) | 30.80 | 30.78 | 1,376,445 |
| FLSA | 31.99▼ | -0.2131 (-0.66%) | 31.99 | 31.99 | 200 |
| FLTB | 50.0861▲ | +0.0061 (+0.01%) | 50.1399 | 50.04 | 32,584 |
| FLUD | 24.9901▲ | +0.0301 (+0.12%) | 25.00 | 24.97 | 243,163 |
| FLXR | 39.01▲ | +0.035 (+0.09%) | 39.03 | 38.98 | 343,554 |
| FOPC | 25.27▲ | +0.015 (+0.06%) | 25.2811 | 25.27 | 522 |
| FSIG | 18.86▲ | +0.01 (+0.05%) | 18.87 | 18.85 | 295,520 |
| FTSD | 90.14▲ | +0.11 (+0.12%) | 90.25 | 90.08 | 38,123 |
| FTSL | 44.87▲ | +0.01 (+0.02%) | 44.92 | 44.8488 | 204,346 |
| FTSM | 59.79▲ | +0.01 (+0.02%) | 59.80 | 59.77 | 1,044,497 |
| FUMB | 20.075▼ | -0.01 (-0.05%) | 20.09 | 20.07 | 40,211 |
| FXY | 56.48▲ | +0.02 (+0.04%) | 56.525 | 56.47 | 52,540 |
| GBHI | 25.185▲ | +0.025 (+0.10%) | 25.185 | 25.185 | 100 |
| GBIL | 99.95▲ | +0.02 (+0.02%) | 99.95 | 99.93 | 365,928 |
| GGG | 73.19▼ | -0.04 (-0.05%) | 74.04 | 72.5127 | 949,595 |
| GMEY | 28.0192▲ | +0.0071 (+0.03%) | 28.02 | 28.0192 | 723 |
| GMMF | 100.265▲ | +0.015 (+0.01%) | 100.28 | 100.2602 | 22,981 |
| GPRF | 49.95▲ | +0.0329 (+0.07%) | 49.97 | 49.75 | 1,521 |
| GSY | 50.19▲ | +0.03 (+0.06%) | 50.19 | 50.17 | 572,765 |
| GUMI | 50.34▲ | +0.06 (+0.12%) | 50.385 | 50.33 | 11,128 |
| HYFI | 37.24▲ | +0.065 (+0.17%) | 37.27 | 37.18 | 46,784 |
| HYS | 93.11▲ | +0.11 (+0.12%) | 93.17 | 93.01 | 80,262 |
| HYSD | 20.13▲ | +0.01 (+0.05%) | 20.18 | 20.11 | 3,463 |
| HYTI | 19.00▲ | +0.007 (+0.04%) | 19.07 | 19.00 | 50,940 |
| HYUP | 41.525▲ | +0.025 (+0.06%) | 41.61 | 41.50 | 6,702 |