Technical stock screener for Price Near 60 Periods Low results.
Ideas for the best stocks to buy based on data for Mar 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.98▲ | +0.01 (+0.04%) | 25.02 | 24.9707 | 2,131 |
| ACLO | 50.21▼ | -0.0743 (-0.15%) | 50.21 | 50.191 | 343,700 |
| AGRH | 26.135▲ | +0.015 (+0.06%) | 26.135 | 26.135 | 100 |
| AGZ | 110.2042▼ | -0.0878 (-0.08%) | 110.32 | 110.1945 | 59,113 |
| AINP | 25.2649▲ | +0.0099 (+0.04%) | 25.28 | 25.2649 | 301 |
| AUSM | 25.135▼ | -0.005 (-0.02%) | 25.135 | 25.135 | 2 |
| BACC | 10.19▼ | -0.01 (-0.10%) | 10.19 | 10.18 | 363,057 |
| BBBS | 51.48▲ | +0.005 (+0.01%) | 51.516 | 51.475 | 12,077 |
| BBNX | 11.38▼ | -0.19 (-1.64%) | 11.84 | 11.35 | 836,007 |
| BCLO | 48.835▲ | +0.075 (+0.15%) | 48.835 | 48.72 | 3,200 |
| BGRN | 47.977▼ | -0.018 (-0.04%) | 48.04 | 47.965 | 16,268 |
| BIL | 91.41▲ | +0.01 (+0.01%) | 91.41 | 91.40 | 9,740,189 |
| BILS | 99.195▲ | +0.005 (+0.01%) | 99.20 | 99.19 | 303,862 |
| BILZ | 100.70▼ | -0.01 (-0.01%) | 100.72 | 100.70 | 263,291 |
| BINC | 52.74▼ | -0.09 (-0.17%) | 52.77 | 52.72 | 1,649,087 |
| BJRI | 35.16▼ | -0.72 (-2.01%) | 36.30 | 35.11 | 414,861 |
| BKUI | 49.745 | +0.00 (+0.00%) | 49.76 | 49.74 | 23,496 |
| BSCQ | 19.54 | +0.00 (+0.00%) | 19.55 | 19.54 | 759,721 |
| BSCR | 19.71 | +0.00 (+0.00%) | 19.73 | 19.71 | 629,287 |
| BSCS | 20.56▼ | -0.02 (-0.10%) | 20.59 | 20.56 | 1,138,727 |
| BSCT | 18.845▼ | -0.025 (-0.13%) | 18.87 | 18.84 | 956,350 |
| BSJQ | 23.245▲ | +0.035 (+0.15%) | 23.25 | 23.23 | 314,866 |
| BSJR | 22.535▲ | +0.025 (+0.11%) | 22.55 | 22.5199 | 79,097 |
| BSJS | 21.9356▲ | +0.0256 (+0.12%) | 21.9583 | 21.9227 | 327,712 |
| BSJW | 25.635▲ | +0.0385 (+0.15%) | 25.635 | 25.58 | 822 |
| BSV | 78.77▼ | -0.06 (-0.08%) | 78.848 | 78.77 | 2,222,162 |
| BTZ | 10.52 | +0.00 (+0.00%) | 10.57 | 10.495 | 286,235 |
| BUCK | 23.615▼ | -0.01 (-0.04%) | 23.65 | 23.56 | 517,805 |
| BUXX | 20.262▼ | -0.008 (-0.04%) | 20.27 | 20.25 | 211,087 |
| CALI | 50.5924▲ | +0.0174 (+0.03%) | 50.60 | 50.58 | 57,545 |
| CEPV | 10.15▲ | +0.04 (+0.40%) | 10.15 | 10.14 | 5,071 |
| CGCP | 22.72 | +0.00 (+0.00%) | 22.7497 | 22.71 | 2,013,232 |
| CGHY | 25.3772▲ | +0.0256 (+0.10%) | 25.3772 | 25.35 | 2,303 |
| CGSD | 26.005▼ | -0.015 (-0.06%) | 26.03 | 26.0001 | 381,867 |
| CGUI | 25.335▼ | -0.0014 (-0.01%) | 25.35 | 25.32 | 39,130 |
| CHAC | 10.30 | +0.00 (+0.00%) | 10.32 | 10.30 | 1,799,545 |
| CIF | 1.675▲ | +0.005 (+0.30%) | 1.685 | 1.67 | 58,483 |
| CLIP | 100.09▲ | +0.01 (+0.01%) | 100.10 | 100.09 | 395,723 |
| CLOA | 51.645▼ | -0.0388 (-0.08%) | 51.65 | 51.585 | 319,510 |
| CLOC | 24.95▲ | +0.005 (+0.02%) | 24.95 | 24.95 | 4 |
| CLOX | 25.422▼ | -0.083 (-0.33%) | 25.46 | 25.39 | 478,013 |
| CPII | 18.931▼ | -0.074 (-0.39%) | 18.9499 | 18.93 | 278 |
| CSHI | 49.73▲ | +0.03 (+0.06%) | 49.73 | 49.69 | 269,108 |
| CSHP | 99.135▲ | +0.045 (+0.05%) | 99.152 | 99.135 | 351 |
| CVSB | 50.735▼ | -0.0048 (-0.01%) | 50.75 | 50.70 | 8,036 |
| DEO | 82.26▼ | -1.86 (-2.21%) | 84.14 | 80.79 | 3,012,048 |
| DMX | 50.31▲ | +0.0445 (+0.09%) | 50.64 | 50.29 | 47,280 |
| DRDB | 10.44▲ | +0.01 (+0.10%) | 10.44 | 10.43 | 931,821 |
| DUSB | 50.77▲ | +0.03 (+0.06%) | 50.7799 | 50.74 | 232,586 |
| DYFI | 23.145▲ | +0.005 (+0.02%) | 23.155 | 23.13 | 17,598 |
| DYNB | 39.80▼ | -0.0244 (-0.06%) | 39.83 | 39.80 | 637 |
| EARN | 4.80▼ | -0.17 (-3.42%) | 4.956 | 4.80 | 939,484 |
| ECAT | 14.82▼ | -0.14 (-0.94%) | 15.09 | 14.82 | 865,141 |
| EIDO | 16.87▼ | -0.28 (-1.63%) | 16.88 | 16.459 | 1,142,736 |
| EMBC | 9.61▼ | -0.10 (-1.03%) | 9.84 | 9.61 | 824,719 |
| EMNT | 98.70▲ | +0.03 (+0.03%) | 98.72 | 98.69 | 6,829 |
| EVSB | 50.85▼ | -0.01 (-0.02%) | 50.86 | 50.84 | 10,570 |
| EVSD | 51.425▼ | -0.0196 (-0.04%) | 51.55 | 51.415 | 268,799 |
| EVV | 9.69 | +0.00 (+0.00%) | 9.7286 | 9.65 | 407,573 |
| EYEG | 35.745▼ | -0.005 (-0.01%) | 35.7601 | 35.745 | 535 |
| FCOR | 47.86▼ | -0.21 (-0.44%) | 48.19 | 47.86 | 34,766 |
| FDHY | 49.26▲ | +0.06 (+0.12%) | 49.33 | 49.19 | 69,311 |
| FERA | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 0 |
| FFAI | 0.4403▼ | -0.0198 (-4.30%) | 0.4886 | 0.4403 | 7,245,083 |
| FIXP | 19.8825▲ | +0.035 (+0.18%) | 19.885 | 19.8825 | 301 |
| FLDB | 50.385▲ | +0.005 (+0.01%) | 50.4425 | 50.353 | 8,085 |
| FLRN | 30.73▲ | +0.03 (+0.10%) | 30.74 | 30.70 | 780,307 |
| FLRT | 46.26▼ | -0.03 (-0.06%) | 46.33 | 46.2201 | 40,859 |
| FLTB | 50.75▲ | +0.046 (+0.09%) | 50.80 | 50.6801 | 60,945 |
| FLTR | 25.48 | +0.00 (+0.00%) | 25.495 | 25.47 | 421,248 |
| FLUD | 25.01▲ | +0.03 (+0.12%) | 25.02 | 24.98 | 94,100 |
| FLX | 2.29▲ | +0.01 (+0.44%) | 2.51 | 2.21 | 249,642 |
| FLXR | 39.49▲ | +0.01 (+0.03%) | 39.51 | 39.465 | 252,656 |
| FOA | 18.26▼ | -0.59 (-3.13%) | 19.32 | 18.24 | 82,502 |
| FPEI | 19.40▲ | +0.04 (+0.21%) | 19.43 | 19.37 | 412,777 |
| FSIG | 19.15 | +0.00 (+0.00%) | 19.16 | 19.14 | 294,265 |
| FTSD | 90.85▼ | -0.014 (-0.02%) | 90.95 | 90.75 | 33,476 |
| FTSM | 59.91 | +0.00 (+0.00%) | 59.93 | 59.91 | 988,288 |
| FUMB | 20.095▲ | +0.005 (+0.02%) | 20.12 | 20.09 | 408,360 |
| FWRG | 11.96▼ | -0.44 (-3.55%) | 12.555 | 11.95 | 1,108,151 |
| GBIL | 99.95▲ | +0.01 (+0.01%) | 99.95 | 99.94 | 630,787 |
| GDO | 11.27▲ | +0.03 (+0.27%) | 11.32 | 11.26 | 38,195 |
| GENT | 10.38▼ | -0.025 (-0.24%) | 10.46 | 10.38 | 34,717 |
| GMMF | 100.275▲ | +0.005 (+0.00%) | 100.28 | 100.262 | 3,200 |
| GMOC | 50.06▲ | +0.015 (+0.03%) | 50.06 | 50.0587 | 1,602 |
| GO | 8.79▼ | -0.08 (-0.90%) | 9.07 | 8.73 | 5,206,954 |
| GRAF | 10.695▼ | -0.015 (-0.14%) | 10.76 | 10.66 | 9,800 |
| GRNB | 24.3182▼ | -0.0018 (-0.01%) | 24.36 | 24.30 | 33,287 |
| GSY | 50.23▼ | -0.01 (-0.02%) | 50.24 | 50.23 | 366,301 |
| GTEN | 10.29▼ | -0.01 (-0.10%) | 10.305 | 10.29 | 72,415 |
| GUMI | 50.335 | +0.00 (+0.00%) | 50.35 | 50.335 | 800 |
| HISF | 45.1906▲ | +0.0306 (+0.07%) | 45.318 | 45.1588 | 3,758 |
| HYBB | 47.00▲ | +0.03 (+0.06%) | 47.05 | 46.81 | 31,600 |
| HYDW | 47.042▲ | +0.062 (+0.13%) | 47.07 | 47.007 | 1,700 |
| HYRM | 23.3042▲ | +0.0771 (+0.33%) | 23.45 | 23.27 | 8,186 |
| HYZD | 22.44▲ | +0.05 (+0.22%) | 22.44 | 22.3201 | 15,168 |
| IBDR | 24.19 | +0.00 (+0.00%) | 24.20 | 24.19 | 747,225 |
| IBDS | 24.25▼ | -0.01 (-0.04%) | 24.265 | 24.25 | 640,643 |
| IBDT | 25.42▼ | -0.015 (-0.06%) | 25.445 | 25.42 | 1,736,353 |
| IBDV | 22.095▼ | -0.005 (-0.02%) | 22.13 | 22.095 | 858,962 |