Technical stock screener for Price Near 60 Periods Low results.
Ideas for the best stocks to buy based on data for Mar 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.98▼ | -0.024 (-0.10%) | 24.9999 | 24.9628 | 1,613 |
| ACGR | 62.148▼ | -0.892 (-1.41%) | 62.29 | 62.148 | 789 |
| ACLO | 50.17▼ | -0.065 (-0.13%) | 50.22 | 50.17 | 2,934 |
| AGGA | 25.22▼ | -0.035 (-0.14%) | 25.28 | 25.20 | 11,038 |
| AGGH | 20.642▼ | -0.018 (-0.09%) | 20.71 | 20.60 | 126,834 |
| AGOX | 28.20▼ | -0.06 (-0.21%) | 28.27 | 27.99 | 25,760 |
| AGZ | 110.10▼ | -0.10 (-0.09%) | 110.245 | 109.98 | 13,256 |
| ALRG | 27.2131▼ | -0.3379 (-1.23%) | 27.34 | 27.21 | 262 |
| AOHY | 11.07▼ | -0.03 (-0.27%) | 11.1297 | 11.06 | 27,556 |
| APLY | 11.93▼ | -0.11 (-0.91%) | 11.95 | 11.78 | 83,403 |
| APUE | 41.23▼ | -0.57 (-1.36%) | 41.40 | 41.09 | 107,388 |
| APYX | 3.12▼ | -0.14 (-4.29%) | 3.25 | 3.11 | 46,852 |
| ARAY | 0.4903▼ | -0.0165 (-3.26%) | 0.51 | 0.4767 | 907,214 |
| ARRY | 6.81▼ | -0.33 (-4.62%) | 7.20 | 6.632 | 11,413,268 |
| ATKR | 61.41▼ | -1.47 (-2.34%) | 62.07 | 60.80 | 285,628 |
| AUSM | 25.135 | +0.00 (+0.00%) | 25.14 | 25.135 | 29,809 |
| AVSF | 47.01▼ | -0.001 (+0.00%) | 47.0599 | 46.95 | 32,491 |
| AXP | 301.00▼ | -6.21 (-2.02%) | 303.00 | 294.51 | 5,499,051 |
| BAC | 48.64▼ | -1.17 (-2.35%) | 48.70 | 47.62 | 47,001,400 |
| BAFE | 26.0746▼ | -0.4451 (-1.68%) | 26.20 | 25.99 | 142,634 |
| BALQ | 47.705▼ | -0.763 (-1.57%) | 48.18 | 47.705 | 13,036 |
| BBBI | 51.99▼ | -0.15 (-0.29%) | 52.11 | 51.86 | 27,256 |
| BBBL | 48.3055▼ | -0.2255 (-0.46%) | 48.43 | 48.3055 | 742 |
| BBBS | 51.3943▼ | -0.0357 (-0.07%) | 51.44 | 51.26 | 15,427 |
| BBCB | 45.7783▼ | -0.0567 (-0.12%) | 45.785 | 45.6375 | 1,259 |
| BBDC | 8.23▼ | -0.06 (-0.72%) | 8.28 | 8.12 | 1,016,200 |
| BBHL | 15.57▼ | -0.17 (-1.08%) | 15.61 | 15.48 | 27,869 |
| BCIL | 26.9972▼ | -0.1704 (-0.63%) | 27.10 | 26.67 | 2,327 |
| BCLO | 48.8271▲ | +0.0071 (+0.01%) | 48.92 | 48.78 | 11,306 |
| BDYN | 25.0067▼ | -0.3565 (-1.41%) | 25.13 | 24.91 | 604,804 |
| BF.B | 25.26▼ | -0.86 (-3.29%) | 25.88 | 25.105 | 6,558,436 |
| BGB | 11.12▼ | -0.08 (-0.71%) | 11.1791 | 11.08 | 253,933 |
| BGRN | 47.7986▼ | -0.0914 (-0.19%) | 47.90 | 47.75 | 18,976 |
| BGT | 10.811▼ | -0.149 (-1.36%) | 10.94 | 10.81 | 145,972 |
| BHF | 59.19▼ | -1.69 (-2.78%) | 60.05 | 59.125 | 1,426,633 |
| BIL | 91.44▲ | +0.02 (+0.02%) | 91.45 | 91.44 | 8,211,971 |
| BILS | 99.23▲ | +0.03 (+0.03%) | 99.24 | 99.23 | 676,972 |
| BILZ | 100.75▲ | +0.035 (+0.03%) | 100.76 | 100.74 | 399,130 |
| BKCG | 35.28▼ | -0.4752 (-1.33%) | 35.28 | 35.28 | 237 |
| BKLC | 128.63▼ | -1.72 (-1.32%) | 129.32 | 128.20 | 123,343 |
| BKT | 10.95▼ | -0.08 (-0.73%) | 11.01 | 10.91 | 114,662 |
| BKUI | 49.74▼ | -0.01 (-0.02%) | 49.75 | 49.73 | 12,766 |
| BLST | 25.30▼ | -0.02 (-0.08%) | 25.34 | 25.29 | 12,231 |
| BNDW | 68.9203▼ | -0.1146 (-0.17%) | 69.025 | 68.80 | 100,819 |
| BNDX | 48.44▼ | -0.14 (-0.29%) | 48.52 | 48.3701 | 4,512,337 |
| BOND | 93.27▼ | -0.11 (-0.12%) | 93.4666 | 93.00 | 637,850 |
| BRNY | 49.0142▼ | -0.6315 (-1.27%) | 49.2005 | 48.92 | 16,959 |
| BRTR | 50.825▼ | -0.105 (-0.21%) | 50.9061 | 50.72 | 81,806 |
| BSCQ | 19.555▲ | +0.005 (+0.03%) | 19.56 | 19.55 | 795,048 |
| BSCR | 19.72▲ | +0.01 (+0.05%) | 19.72 | 19.70 | 531,470 |
| BSCS | 20.565▲ | +0.005 (+0.02%) | 20.58 | 20.53 | 1,052,864 |
| BSCT | 18.815▼ | -0.015 (-0.08%) | 18.845 | 18.7901 | 441,137 |
| BSJQ | 23.215 | +0.00 (+0.00%) | 23.23 | 23.18 | 424,220 |
| BSJR | 22.465▼ | -0.045 (-0.20%) | 22.495 | 22.42 | 91,866 |
| BSV | 78.69▼ | -0.01 (-0.01%) | 78.7982 | 78.62 | 2,960,091 |
| BTO | 34.97▼ | -0.71 (-1.99%) | 35.1501 | 34.00 | 61,832 |
| BUCK | 23.62▲ | +0.0056 (+0.02%) | 23.63 | 23.53 | 147,778 |
| BUFC | 40.83▼ | -0.20 (-0.49%) | 40.92 | 40.82 | 15,944 |
| BUXX | 20.26▲ | +0.01 (+0.05%) | 20.28 | 20.25 | 367,857 |
| C | 106.53▼ | -2.42 (-2.22%) | 106.59 | 103.09 | 16,586,257 |
| CAIE | 25.74▼ | -0.25 (-0.96%) | 25.84 | 25.64 | 414,463 |
| CAL | 10.60▼ | -0.68 (-6.03%) | 11.00 | 10.39 | 557,396 |
| CALI | 50.585▼ | -0.01 (-0.02%) | 50.595 | 50.563 | 89,603 |
| CAMX | 31.6288▼ | -0.4067 (-1.27%) | 31.6288 | 31.44 | 700 |
| CANQ | 28.835▼ | -0.2323 (-0.80%) | 28.99 | 28.8112 | 2,030 |
| CATH | 80.72▼ | -1.1668 (-1.42%) | 81.16 | 80.45 | 83,172 |
| CCU | 11.75▼ | -0.25 (-2.08%) | 11.90 | 11.635 | 177,859 |
| CCXI | 10.18▲ | +0.02 (+0.20%) | 10.18 | 10.16 | 18,686 |
| CEPV | 10.13▼ | -0.01 (-0.10%) | 10.15 | 10.12 | 5,035 |
| CGCP | 22.62▼ | -0.04 (-0.18%) | 22.67 | 22.57 | 1,527,691 |
| CGSD | 25.98▼ | -0.005 (-0.02%) | 26.01 | 25.975 | 300,749 |
| CGUI | 25.33▲ | +0.005 (+0.02%) | 25.34 | 25.33 | 74,316 |
| CHAC | 10.29▼ | -0.01 (-0.10%) | 10.32 | 10.29 | 527,312 |
| CLIP | 100.13▲ | +0.03 (+0.03%) | 100.14 | 100.13 | 246,137 |
| CLOA | 51.625 | +0.00 (+0.00%) | 51.6801 | 51.57 | 717,114 |
| CLOB | 49.5611▼ | -0.3389 (-0.68%) | 50.04 | 49.2801 | 18,029 |
| CLOI | 52.48▲ | +0.04 (+0.08%) | 52.5201 | 52.40 | 234,278 |
| CLOX | 25.40▼ | -0.01 (-0.04%) | 25.4599 | 25.36 | 511,309 |
| COF | 187.71▼ | -6.56 (-3.38%) | 188.385 | 184.30 | 5,682,815 |
| COLL | 37.29▲ | +0.01 (+0.03%) | 37.39 | 36.25 | 1,009,149 |
| CORP | 97.80▼ | -0.20 (-0.20%) | 98.04 | 97.5799 | 45,569 |
| CPHY | 51.1181▼ | -0.2529 (-0.49%) | 51.20 | 51.1181 | 207 |
| CPLB | 21.2804▼ | -0.0396 (-0.19%) | 21.295 | 21.2115 | 13,120 |
| CPLS | 35.525▼ | -0.06 (-0.17%) | 35.60 | 35.45 | 34,321 |
| CPZ | 14.55▼ | -0.05 (-0.34%) | 14.7724 | 14.53 | 47,599 |
| CSHI | 49.69▼ | -0.035 (-0.07%) | 49.74 | 49.67 | 383,224 |
| CSHP | 99.205▲ | +0.065 (+0.07%) | 99.214 | 99.16 | 1,552 |
| CTWO | 17.03▲ | +0.03 (+0.18%) | 17.64 | 16.51 | 4,680 |
| CVSB | 50.76▲ | +0.045 (+0.09%) | 50.80 | 50.72 | 18,766 |
| CXT | 46.12▼ | -1.65 (-3.45%) | 47.375 | 45.85 | 418,288 |
| DALI | 28.2307▼ | -0.2181 (-0.77%) | 28.36 | 27.78 | 51,622 |
| DBND | 46.287▼ | -0.073 (-0.16%) | 46.3799 | 46.205 | 116,241 |
| DFSU | 42.58▼ | -0.62 (-1.44%) | 42.6967 | 42.3343 | 79,180 |
| DFUS | 73.16▼ | -1.02 (-1.38%) | 73.54 | 72.83 | 1,424,674 |
| DHSB | 25.8895▼ | -0.1295 (-0.50%) | 25.8895 | 25.8895 | 37 |
| DKS | 197.25▼ | -4.97 (-2.46%) | 199.59 | 191.04 | 1,728,432 |
| DMX | 50.2315▼ | -0.0985 (-0.20%) | 50.55 | 50.20 | 10,545 |
| DRDB | 10.44▼ | -0.01 (-0.10%) | 10.445 | 10.44 | 167,399 |
| DSI | 125.53▼ | -1.87 (-1.47%) | 126.3496 | 125.41 | 80,629 |
| DSL | 11.13▼ | -0.12 (-1.07%) | 11.2577 | 11.10 | 556,063 |