Technical stock screener for Price Near 60 Periods Low results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.775▼ | -0.0508 (-0.20%) | 24.91 | 24.775 | 600 |
| AAAC | 20.065▲ | +0.01 (+0.05%) | 20.065 | 20.065 | 33 |
| AAON | 73.73▼ | -3.57 (-4.62%) | 78.15 | 73.65 | 1,430,573 |
| AARD | 3.78▼ | -0.08 (-2.07%) | 4.19 | 3.73 | 97,163 |
| ACLO | 50.475▲ | +0.028 (+0.06%) | 50.48 | 50.45 | 21,500 |
| ACTS | 25.0007▼ | -0.3264 (-1.29%) | 25.1501 | 24.965 | 2,296 |
| ACV | 23.68▼ | -0.45 (-1.86%) | 24.3399 | 23.63 | 27,337 |
| ACVT | 27.9157▼ | -0.0426 (-0.15%) | 28.08 | 27.91 | 2,955 |
| AFSM | 39.0314▼ | -0.6086 (-1.54%) | 39.57 | 38.96 | 13,193 |
| AHYB | 44.627▼ | -0.1409 (-0.31%) | 44.738 | 44.627 | 1,200 |
| AIBZ | 2.33▼ | -0.42 (-15.27%) | 2.79 | 2.22 | 572,878 |
| ALTY | 11.67▼ | -0.07 (-0.60%) | 11.82 | 11.67 | 13,000 |
| ANGX | 3.37▼ | -0.31 (-8.42%) | 3.7571 | 3.31 | 1,780,901 |
| AOM | 48.63▼ | -0.22 (-0.45%) | 48.92 | 48.585 | 2,624,797 |
| APO | 110.78▼ | -1.09 (-0.97%) | 115.92 | 110.74 | 4,070,812 |
| ARAI | 0.1239▼ | -0.0132 (-9.63%) | 0.1371 | 0.1239 | 1,774,431 |
| ARMG | 12.61▼ | -2.04 (-13.92%) | 14.09 | 12.50 | 897,017 |
| ARR | 13.20▼ | -0.46 (-3.37%) | 13.71 | 13.20 | 4,531,036 |
| ASEC | 49.14▲ | +0.04 (+0.08%) | 49.14 | 49.14 | 6 |
| AUR | 4.855▼ | -0.545 (-10.09%) | 5.345 | 4.835 | 35,690,647 |
| AZYY | 14.12▼ | -0.215 (-1.50%) | 14.225 | 14.12 | 5,200 |
| AZZ | 129.56▼ | -1.03 (-0.79%) | 131.77 | 128.24 | 326,080 |
| BATT | 13.46▼ | -0.30 (-2.18%) | 13.70 | 13.42 | 25,300 |
| BBYY | 8.651▼ | -0.084 (-0.96%) | 8.67 | 8.651 | 400 |
| BCAT | 13.02▼ | -0.12 (-0.91%) | 13.12 | 12.915 | 1,569,963 |
| BCGS | 25.5398▼ | -0.2602 (-1.01%) | 25.5398 | 25.5398 | 21 |
| BCIC | 6.66▼ | -0.01 (-0.15%) | 6.79 | 6.64 | 27,581 |
| BCSS | 10.21▼ | -0.01 (-0.10%) | 10.215 | 10.20 | 393,789 |
| BEAG | 10.65▼ | -0.05 (-0.47%) | 10.68 | 10.65 | 5,593 |
| BFOC | 16.76▼ | -0.03 (-0.18%) | 16.76 | 16.76 | 100 |
| BFRI | 0.8216▼ | -0.0255 (-3.01%) | 0.92 | 0.8215 | 202,862 |
| BGGG | 33.6294▼ | -0.85 (-2.47%) | 34.46 | 33.60 | 14,587 |
| BGX | 10.42▼ | -0.03 (-0.29%) | 10.44 | 10.39 | 72,031 |
| BIDU | 80.14▼ | -2.42 (-2.93%) | 81.92 | 79.68 | 3,041,715 |
| BIL | 91.57▲ | +0.03 (+0.03%) | 91.57 | 91.55 | 11,009,890 |
| BILI | 14.07▼ | -0.36 (-2.49%) | 14.355 | 13.96 | 2,831,248 |
| BILS | 99.24▲ | +0.05 (+0.05%) | 99.24 | 99.22 | 656,826 |
| BILZ | 100.805▲ | +0.045 (+0.04%) | 100.81 | 100.79 | 119,457 |
| BKLN | 20.44▼ | -0.03 (-0.15%) | 20.48 | 20.42 | 18,967,284 |
| BKUI | 49.575▲ | +0.01 (+0.02%) | 49.59 | 49.56 | 49,200 |
| BLUW | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 30,101 |
| BLUX | 31.17▼ | -0.38 (-1.20%) | 31.59 | 31.0801 | 29,143 |
| BODI | 4.41▼ | -0.04 (-0.90%) | 4.625 | 4.4066 | 11,994 |
| BOLD | 2.34▼ | -0.01 (-0.43%) | 2.49 | 2.28 | 711,179 |
| BOTT | 35.941▼ | -0.625 (-1.71%) | 36.79 | 35.85 | 7,000 |
| BOTZ | 33.02▼ | -0.72 (-2.13%) | 33.86 | 32.95 | 894,127 |
| BRNY | 56.421▼ | -1.098 (-1.91%) | 57.64 | 56.33 | 9,500 |
| BSCQ | 19.555▲ | +0.005 (+0.03%) | 19.56 | 19.55 | 5,346,681 |
| BSCR | 19.61▲ | +0.02 (+0.10%) | 19.61 | 19.596 | 938,747 |
| BSGR | 25.035▲ | +0.01 (+0.04%) | 25.035 | 25.03 | 2,918 |
| BSJQ | 22.825▼ | -0.01 (-0.04%) | 22.84 | 22.82 | 448,689 |
| BSJV | 24.94▼ | -0.11 (-0.44%) | 25.00 | 24.88 | 40,932 |
| BSL | 12.91▼ | -0.02 (-0.15%) | 12.97 | 12.91 | 47,100 |
| BUCK | 23.04▼ | -0.01 (-0.04%) | 23.08 | 22.985 | 391,138 |
| BUXX | 20.19▲ | +0.01 (+0.05%) | 20.19 | 20.17 | 154,750 |
| BXMT | 10.53▼ | -0.25 (-2.32%) | 10.9308 | 10.45 | 2,749,846 |
| CBT | 74.29▼ | -1.19 (-1.58%) | 76.65 | 73.99 | 317,287 |
| CCAP | 8.90▼ | -0.23 (-2.52%) | 9.21 | 8.89 | 215,789 |
| CCEF | 28.243▼ | -0.061 (-0.22%) | 28.35 | 28.23 | 4,300 |
| CCII | 10.29 | +0.00 (+0.00%) | 10.295 | 10.285 | 187,837 |
| CGUI | 25.26▼ | -0.01 (-0.04%) | 25.28 | 25.24 | 179,285 |
| CHAI | 0.2004▼ | -0.0107 (-5.07%) | 0.2099 | 0.20 | 223,888 |
| CHI | 11.06▼ | -0.31 (-2.73%) | 11.4266 | 11.03 | 132,640 |
| CLIP | 100.24▲ | +0.04 (+0.04%) | 100.24 | 100.22 | 341,249 |
| CLOA | 51.85▲ | +0.02 (+0.04%) | 51.86 | 51.84 | 370,264 |
| CLOB | 50.287▲ | +0.02 (+0.04%) | 50.31 | 50.195 | 68,100 |
| CLOI | 52.88▲ | +0.02 (+0.04%) | 52.90 | 52.86 | 188,886 |
| CLOO | 25.16▲ | +0.015 (+0.06%) | 25.16 | 25.16 | 100 |
| CLOX | 25.58▲ | +0.03 (+0.12%) | 25.58 | 25.55 | 146,022 |
| CMCO | 14.64▼ | -0.37 (-2.47%) | 15.30 | 14.59 | 248,919 |
| CMG | 29.89▼ | -0.69 (-2.26%) | 31.055 | 29.77 | 17,164,960 |
| CNXU | 3.06▼ | -0.89 (-22.53%) | 4.00 | 3.05 | 663,571 |
| CPRA | 27.7649▼ | -0.0651 (-0.23%) | 27.84 | 27.7649 | 606 |
| CPRJ | 27.246▼ | -0.049 (-0.18%) | 27.35 | 27.22 | 41,400 |
| CREX | 2.15▼ | -0.01 (-0.46%) | 2.30 | 2.14 | 13,227 |
| CSHI | 49.59▼ | -0.01 (-0.02%) | 49.63 | 49.58 | 1,371,574 |
| CVSB | 50.57▲ | +0.0299 (+0.06%) | 50.63 | 50.54 | 13,952 |
| CXII | 10.35▼ | -0.02 (-0.19%) | 10.40 | 10.32 | 15,141 |
| DFSC | 0.7139▼ | -0.0162 (-2.22%) | 0.76 | 0.6756 | 80,701 |
| DJT | 6.99▼ | -0.41 (-5.54%) | 7.39 | 6.90 | 4,908,082 |
| DLUX | 49.925▼ | -0.0155 (-0.03%) | 49.94 | 49.89 | 28,547 |
| DNLI | 17.61▼ | -0.73 (-3.98%) | 18.37 | 17.37 | 2,303,218 |
| DRIP | 29.91▼ | -1.74 (-5.50%) | 31.485 | 29.8705 | 800,703 |
| DRIV | 30.44▼ | -0.68 (-2.19%) | 31.135 | 30.32 | 60,500 |
| DRMY | 37.12▼ | -2.53 (-6.38%) | 38.43 | 37.03 | 12,900 |
| DTCR | 25.78▼ | -0.46 (-1.75%) | 26.21 | 25.71 | 1,385,315 |
| DUKH | 23.1595▼ | -0.0055 (-0.02%) | 23.1799 | 23.1595 | 1,591 |
| DUKZ | 24.6834▼ | -0.0016 (-0.01%) | 24.70 | 24.68 | 3,594 |
| DUSB | 50.67▲ | +0.02 (+0.04%) | 50.67 | 50.65 | 403,455 |
| DWSN | 2.23▼ | -0.01 (-0.45%) | 2.26 | 2.19 | 32,783 |
| DXF | 0.3815▼ | -0.0685 (-15.22%) | 0.4726 | 0.3796 | 739,867 |
| DYFI | 22.20▼ | -0.0296 (-0.13%) | 22.24 | 22.19 | 2,882 |
| ECF | 11.65▼ | -0.15 (-1.27%) | 11.735 | 11.625 | 45,968 |
| EGGY | 28.24▼ | -1.99 (-6.58%) | 29.53 | 28.10 | 209,795 |
| EHTH | 0.5866▼ | -0.0199 (-3.28%) | 0.62 | 0.5745 | 236,147 |
| ELTK | 6.80▲ | +0.01 (+0.15%) | 6.80 | 6.71 | 897 |
| EMES | 26.053▼ | -0.456 (-1.72%) | 26.053 | 26.053 | 100 |
| EMNT | 98.61▲ | +0.025 (+0.03%) | 98.65 | 98.584 | 14,500 |
| EOD | 6.28▼ | -0.07 (-1.10%) | 6.3799 | 6.263 | 103,297 |
| EPSB | 26.13▼ | -0.1744 (-0.66%) | 26.13 | 26.06 | 48,680 |