Technical stock screener for Price Near 60 Periods Low results.
Ideas for the best stocks to buy based on data for Jan 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.005▼ | -0.05 (-0.20%) | 25.055 | 24.93 | 22,200 |
| AAT | 17.76▼ | -0.29 (-1.61%) | 18.20 | 17.74 | 487,427 |
| ABT | 106.05▼ | -2.22 (-2.05%) | 108.63 | 105.27 | 15,116,900 |
| ACIC | 10.81▼ | -0.04 (-0.37%) | 10.96 | 10.78 | 192,707 |
| AFIX | 25.105▼ | -0.02 (-0.08%) | 25.105 | 25.085 | 865 |
| AGGA | 25.365▼ | -0.01 (-0.04%) | 25.39 | 25.34 | 15,800 |
| AGGS | 41.29▼ | -0.066 (-0.16%) | 41.29 | 41.29 | 200 |
| AGGY | 43.96▼ | -0.01 (-0.02%) | 43.97 | 43.91 | 69,848 |
| ALDF | 10.52 | +0.00 (+0.00%) | 10.52 | 10.52 | 0 |
| ALNY | 349.58▼ | -5.17 (-1.46%) | 356.84 | 348.00 | 1,055,835 |
| AMSF | 36.37▼ | -0.36 (-0.98%) | 36.90 | 36.23 | 109,436 |
| ANIK | 9.13▼ | -0.02 (-0.22%) | 9.35 | 9.0101 | 183,031 |
| AORT | 41.29▼ | -0.19 (-0.46%) | 42.055 | 41.27 | 306,299 |
| ARDT | 8.25▼ | -0.06 (-0.72%) | 8.32 | 8.1168 | 297,862 |
| ARLO | 12.87▼ | -0.33 (-2.50%) | 13.315 | 12.775 | 1,092,812 |
| AUSM | 25.11 | +0.00 (+0.00%) | 25.11 | 25.11 | 9 |
| AVSF | 47.15 | +0.00 (+0.00%) | 47.165 | 47.14 | 33,800 |
| BBBS | 51.595▼ | -0.005 (-0.01%) | 51.61 | 51.56 | 30,500 |
| BDBT | 25.459▼ | -0.006 (-0.02%) | 25.4699 | 25.44 | 41,714 |
| BETZ | 19.06▼ | -0.125 (-0.65%) | 19.26 | 19.01 | 21,300 |
| BGRN | 48.015▼ | -0.0209 (-0.04%) | 48.04 | 48.0001 | 14,704 |
| BIL | 91.61▲ | +0.01 (+0.01%) | 91.62 | 91.61 | 6,074,898 |
| BILS | 99.44 | +0.00 (+0.00%) | 99.46 | 99.44 | 316,900 |
| BILZ | 100.995▲ | +0.005 (+0.00%) | 101.02 | 100.99 | 176,735 |
| BIV | 77.81▼ | -0.05 (-0.06%) | 77.85 | 77.695 | 1,882,701 |
| BKUI | 49.882▲ | +0.012 (+0.02%) | 49.89 | 49.88 | 9,300 |
| BLSH | 34.33▼ | -0.47 (-1.35%) | 35.95 | 33.86 | 3,487,202 |
| BLST | 25.26▼ | -0.01 (-0.04%) | 25.309 | 25.25 | 16,221 |
| BMDL | 25.2052▼ | -0.0198 (-0.08%) | 25.2052 | 25.2052 | 9 |
| BNDI | 47.40▼ | -0.05 (-0.11%) | 47.48 | 47.40 | 38,000 |
| BR | 204.89▼ | -1.53 (-0.74%) | 207.77 | 203.89 | 599,782 |
| BRK.B | 473.49▼ | -1.18 (-0.25%) | 476.88 | 471.91 | 4,524,445 |
| BSCQ | 19.55 | +0.00 (+0.00%) | 19.56 | 19.55 | 691,264 |
| BSCR | 19.72▲ | +0.005 (+0.03%) | 19.73 | 19.72 | 925,041 |
| BSCS | 20.58▲ | +0.015 (+0.07%) | 20.58 | 20.56 | 1,180,555 |
| BSCT | 18.82▼ | -0.005 (-0.03%) | 18.83 | 18.81 | 1,114,000 |
| BSCU | 16.88 | +0.00 (+0.00%) | 16.90 | 16.86 | 729,600 |
| BSCV | 16.64▼ | -0.02 (-0.12%) | 16.67 | 16.631 | 549,200 |
| BSCW | 20.83 | +0.00 (+0.00%) | 20.85 | 20.801 | 213,600 |
| BSCX | 21.395▼ | -0.02 (-0.09%) | 21.41 | 21.3701 | 112,444 |
| BSJQ | 23.265▼ | -0.02 (-0.09%) | 23.29 | 23.26 | 357,466 |
| BSJR | 22.595▼ | -0.01 (-0.04%) | 22.61 | 22.58 | 99,000 |
| BSV | 78.84▼ | -0.02 (-0.03%) | 78.87 | 78.80 | 2,547,900 |
| BUCK | 23.70▲ | +0.01 (+0.04%) | 23.7304 | 23.67 | 129,356 |
| BUXX | 20.305▼ | -0.005 (-0.02%) | 20.32 | 20.30 | 216,711 |
| BXP | 64.15▼ | -1.07 (-1.64%) | 66.297 | 62.7501 | 4,016,760 |
| CAAA | 20.44▼ | -0.005 (-0.02%) | 20.453 | 20.40 | 3,400 |
| CGCP | 22.71▼ | -0.01 (-0.04%) | 22.72 | 22.69 | 1,341,570 |
| CHAC | 10.74▼ | -0.13 (-1.20%) | 10.96 | 10.74 | 236,775 |
| CHTR | 182.81▼ | -0.18 (-0.10%) | 188.71 | 182.04 | 2,473,400 |
| CLIP | 100.35 | +0.00 (+0.00%) | 100.37 | 100.35 | 132,513 |
| COYY | 6.24▼ | -0.06 (-0.95%) | 6.3659 | 6.19 | 287,287 |
| CPLB | 21.27▼ | -0.0385 (-0.18%) | 21.3009 | 21.26 | 2,182 |
| CPLS | 35.608▼ | -0.017 (-0.05%) | 35.63 | 35.56 | 159,200 |
| CSHI | 49.65 | +0.00 (+0.00%) | 49.68 | 49.65 | 259,200 |
| CSHP | 99.24▲ | +0.02 (+0.02%) | 99.27 | 99.24 | 2,854 |
| DGICA | 18.16▼ | -0.01 (-0.06%) | 18.365 | 18.03 | 80,890 |
| DGIN | 38.25▼ | -0.2337 (-0.61%) | 38.43 | 38.25 | 2,350 |
| DORM | 122.46▼ | -1.83 (-1.47%) | 125.09 | 121.80 | 194,491 |
| DUOL | 142.80▼ | -3.28 (-2.25%) | 148.18 | 142.31 | 1,570,546 |
| DUSB | 50.75 | +0.00 (+0.00%) | 50.75 | 50.7274 | 109,910 |
| DYFI | 23.12▼ | -0.015 (-0.06%) | 23.13 | 23.106 | 15,200 |
| DYLD | 22.528▼ | -0.062 (-0.27%) | 22.56 | 22.495 | 2,900 |
| EAGG | 47.91▼ | -0.08 (-0.17%) | 47.98 | 47.87 | 1,038,332 |
| EMNT | 98.86▲ | +0.0031 (+0.00%) | 98.88 | 98.8401 | 2,396 |
| ENSG | 171.80▼ | -0.19 (-0.11%) | 172.165 | 167.93 | 341,861 |
| ERIE | 273.53▲ | +1.03 (+0.38%) | 274.72 | 270.07 | 175,066 |
| ETON | 14.76▼ | -0.28 (-1.86%) | 15.10 | 14.62 | 193,828 |
| EVLN | 49.55▲ | +0.01 (+0.02%) | 49.59 | 49.521 | 164,500 |
| FCBD | 25.525▼ | -0.02 (-0.08%) | 25.531 | 25.515 | 1,500 |
| FIIG | 21.10▼ | -0.01 (-0.05%) | 21.11 | 21.07 | 83,015 |
| FLDB | 50.518▼ | -0.002 (+0.00%) | 50.56 | 50.47 | 900 |
| FLGV | 20.535▼ | -0.01 (-0.05%) | 20.54 | 20.51 | 40,400 |
| FLRT | 47.17▼ | -0.035 (-0.07%) | 47.24 | 47.16 | 76,171 |
| FOPC | 25.612▼ | -0.013 (-0.05%) | 25.62 | 25.609 | 2,200 |
| FSIG | 19.15 | +0.00 (+0.00%) | 19.16 | 19.14 | 259,260 |
| FTCB | 21.17▼ | -0.03 (-0.14%) | 21.18 | 21.1401 | 392,731 |
| FTSD | 91.07▼ | -0.02 (-0.02%) | 91.15 | 91.07 | 7,144 |
| FTSM | 60.10 | +0.00 (+0.00%) | 60.11 | 60.09 | 865,022 |
| FUMB | 20.11▲ | +0.005 (+0.02%) | 20.12 | 20.09 | 100,516 |
| GBIL | 100.16 | +0.00 (+0.00%) | 100.18 | 100.16 | 810,246 |
| GBND | 50.9206▼ | -0.013 (-0.03%) | 50.9206 | 50.8898 | 2,535 |
| GCOR | 41.61▼ | -0.02 (-0.05%) | 41.6399 | 41.55 | 183,687 |
| GENT | 10.37▼ | -0.01 (-0.10%) | 10.382 | 10.37 | 14,810 |
| GIGL | 51.0897▼ | -0.0803 (-0.16%) | 51.12 | 51.074 | 1,388 |
| GMMF | 100.485▲ | +0.01 (+0.01%) | 100.49 | 100.48 | 6,400 |
| GSY | 50.23▲ | +0.02 (+0.04%) | 50.24 | 50.2211 | 508,261 |
| GTM | 8.715▼ | -0.005 (-0.06%) | 8.90 | 8.64 | 6,224,700 |
| GTO | 47.44▼ | -0.04 (-0.08%) | 47.465 | 47.4121 | 131,721 |
| HISF | 45.178▼ | -0.0298 (-0.07%) | 45.20 | 45.134 | 7,900 |
| HQY | 82.85▼ | -0.17 (-0.20%) | 83.635 | 82.23 | 729,216 |
| HRB | 39.05▼ | -0.24 (-0.61%) | 39.90 | 38.61 | 3,170,800 |
| HVII | 10.29 | +0.00 (+0.00%) | 10.30 | 10.25 | 14,000 |
| IART | 10.88▼ | -0.25 (-2.25%) | 11.25 | 10.825 | 1,217,616 |
| IBDR | 24.27▼ | -0.01 (-0.04%) | 24.29 | 24.27 | 1,401,948 |
| IBIC | 25.6115▼ | -0.0035 (-0.01%) | 25.62 | 25.60 | 12,181 |
| IBID | 25.87▲ | +0.025 (+0.10%) | 25.8766 | 25.8582 | 13,955 |
| IBTG | 22.93▲ | +0.005 (+0.02%) | 22.94 | 22.93 | 485,707 |
| IBTH | 22.505▲ | +0.01 (+0.04%) | 22.51 | 22.50 | 546,448 |
| IBTI | 22.365 | +0.00 (+0.00%) | 22.38 | 22.36 | 290,512 |