Technical stock screener for Price Near 60 Periods Low results.
Ideas for the best stocks to buy based on data for May 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABI | 24.85▲ | +0.02 (+0.08%) | 24.86 | 24.85 | 418 |
| AETH | 32.5947▲ | +0.0147 (+0.05%) | 32.5947 | 32.5001 | 1,294 |
| AVSF | 46.5883▲ | +0.0673 (+0.14%) | 46.60 | 46.56 | 18,841 |
| BFAM | 65.06▼ | -2.69 (-3.97%) | 67.47 | 64.955 | 1,311,083 |
| BFIX | 25.265▼ | -0.0123 (-0.05%) | 25.265 | 25.265 | 200 |
| BIL | 91.61▲ | +0.02 (+0.02%) | 91.61 | 91.60 | 9,501,698 |
| BILS | 99.39▲ | +0.02 (+0.02%) | 99.39 | 99.38 | 333,742 |
| BILZ | 100.91 | +0.00 (+0.00%) | 100.91 | 100.90 | 205,550 |
| BKMS | 25.495▲ | +0.0401 (+0.16%) | 25.5107 | 25.48 | 21,748 |
| BKUI | 49.785▲ | +0.06 (+0.12%) | 49.79 | 49.77 | 26,205 |
| BSCQ | 19.525▲ | +0.005 (+0.03%) | 19.53 | 19.52 | 550,451 |
| BSCR | 19.625▲ | +0.01 (+0.05%) | 19.63 | 19.61 | 663,801 |
| BSCS | 20.365▲ | +0.02 (+0.10%) | 20.37 | 20.35 | 317,584 |
| BSJQ | 23.085▼ | -0.01 (-0.04%) | 23.10 | 23.08 | 236,354 |
| BSMQ | 23.535▼ | -0.01 (-0.04%) | 23.5562 | 23.5234 | 57,778 |
| BSMS | 23.3754▲ | +0.0404 (+0.17%) | 23.39 | 23.365 | 88,889 |
| BSMV | 20.8454▲ | +0.0491 (+0.24%) | 20.88 | 20.83 | 82,093 |
| BSV | 77.98▲ | +0.12 (+0.15%) | 78.00 | 77.92 | 2,737,927 |
| BTAL | 11.84▼ | -0.36 (-2.95%) | 12.07 | 11.799 | 383,308 |
| BUCK | 23.462▼ | -0.118 (-0.50%) | 23.55 | 23.4393 | 231,821 |
| BUXX | 20.26 | +0.00 (+0.00%) | 20.28 | 20.26 | 145,872 |
| CAAA | 20.205▲ | +0.04 (+0.20%) | 20.28 | 20.18 | 12,704 |
| CAG | 13.15▼ | -0.41 (-3.02%) | 13.53 | 13.15 | 13,613,433 |
| CCII | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 30,204 |
| CDX | 21.19▼ | -0.12 (-0.56%) | 21.26 | 21.07 | 77,563 |
| CGSD | 25.815▲ | +0.035 (+0.14%) | 25.83 | 25.8001 | 313,351 |
| CGSM | 26.31▲ | +0.04 (+0.15%) | 26.33 | 26.31 | 172,446 |
| CLIP | 100.32▲ | +0.03 (+0.03%) | 100.32 | 100.30 | 2,138,342 |
| CPZ | 12.85▼ | -0.02 (-0.16%) | 12.9799 | 12.73 | 108,133 |
| CSHP | 99.55▲ | +0.005 (+0.01%) | 99.57 | 99.53 | 1,244 |
| DABS | 50.53▲ | +0.055 (+0.11%) | 50.55 | 50.49 | 7,043 |
| DCRE | 51.78▲ | +0.068 (+0.13%) | 51.78 | 51.67 | 31,079 |
| DUSB | 50.77▼ | -0.01 (-0.02%) | 50.77 | 50.74 | 416,946 |
| EFZ | 11.6384▼ | -0.1236 (-1.05%) | 11.67 | 11.59 | 30,706 |
| EMNT | 98.875▲ | +0.035 (+0.04%) | 98.8999 | 98.84 | 4,577 |
| EVOX | 10.005▼ | -0.015 (-0.15%) | 10.005 | 10.00 | 778 |
| EVSB | 50.89▲ | +0.01 (+0.02%) | 50.9199 | 50.88 | 60,414 |
| EVSD | 51.025▲ | +0.0569 (+0.11%) | 51.05 | 50.99 | 142,343 |
| EVSM | 50.26▲ | +0.0634 (+0.13%) | 50.295 | 50.23 | 111,428 |
| FCSH | 24.265▲ | +0.0425 (+0.18%) | 24.28 | 24.265 | 119 |
| FLDB | 50.43▲ | +0.07 (+0.14%) | 50.49 | 50.37 | 10,246 |
| FLUD | 25.02▲ | +0.02 (+0.08%) | 25.02 | 24.98 | 46,318 |
| FSMB | 19.93▲ | +0.03 (+0.15%) | 19.95 | 19.93 | 165,406 |
| FTMS | 9.91▲ | +0.03 (+0.30%) | 9.92 | 9.91 | 65,820 |
| FTSD | 90.42▲ | +0.24 (+0.27%) | 90.42 | 90.26 | 21,519 |
| FTSM | 59.935▼ | -0.005 (-0.01%) | 59.94 | 59.92 | 555,070 |
| FUMB | 20.035▲ | +0.005 (+0.02%) | 20.04 | 20.03 | 35,192 |
| GBIL | 100.13▲ | +0.02 (+0.02%) | 100.13 | 100.12 | 677,824 |
| GFL | 35.53▼ | -0.19 (-0.53%) | 36.2495 | 35.31 | 1,726,433 |
| GLDY | 14.3228▲ | +0.0228 (+0.16%) | 14.375 | 14.28 | 41,724 |
| GMMF | 100.31 | +0.00 (+0.00%) | 100.31 | 100.30 | 30,468 |
| GMOC | 50.16▲ | +0.01 (+0.02%) | 50.16 | 50.1511 | 707 |
| GSY | 50.10▲ | +0.01 (+0.02%) | 50.11 | 50.10 | 426,789 |
| GUMI | 50.3042▼ | -0.0258 (-0.05%) | 50.38 | 50.30 | 2,341 |
| HCM | 11.75▼ | -0.24 (-2.00%) | 11.96 | 11.57 | 21,376 |
| HLF | 12.12▼ | -0.31 (-2.49%) | 12.54 | 12.10 | 1,074,191 |
| HMYY | 6.9236▲ | +0.0336 (+0.49%) | 6.93 | 6.90 | 2,561 |
| IBDR | 24.23▼ | -0.01 (-0.04%) | 24.25 | 24.23 | 478,286 |
| IBDS | 24.22▲ | +0.01 (+0.04%) | 24.23 | 24.21 | 662,813 |
| IBDT | 25.25▲ | +0.03 (+0.12%) | 25.2618 | 25.235 | 711,050 |
| IBDU | 23.16▲ | +0.03 (+0.13%) | 23.175 | 23.15 | 564,617 |
| IBTG | 22.89▼ | -0.005 (-0.02%) | 22.90 | 22.89 | 653,023 |
| IBTH | 22.395▲ | +0.02 (+0.09%) | 22.40 | 22.39 | 257,806 |
| IBTI | 22.15▲ | +0.025 (+0.11%) | 22.16 | 22.1435 | 281,557 |
| IBTJ | 21.655▲ | +0.03 (+0.14%) | 21.66 | 21.6404 | 186,986 |
| IQMM | 100.08▼ | -0.06 (-0.06%) | 100.09 | 100.08 | 39,880 |
| ISTB | 48.27▲ | +0.08 (+0.17%) | 48.27 | 48.2201 | 399,376 |
| IVOL | 17.88▼ | -0.01 (-0.06%) | 17.885 | 17.795 | 130,395 |
| JMMF | 100.13▼ | -0.015 (-0.01%) | 100.14 | 100.10 | 14,075 |
| JPST | 50.56▲ | +0.03 (+0.06%) | 50.56 | 50.53 | 5,735,945 |
| JSCP | 47.08▲ | +0.07 (+0.15%) | 47.09 | 47.0501 | 82,954 |
| KBON | 10.09 | +0.00 (+0.00%) | 10.09 | 10.08 | 228,143 |
| KCSH | 25.11▲ | +0.005 (+0.02%) | 25.11 | 25.11 | 11 |
| KPRO | 26.9749▲ | +0.0699 (+0.26%) | 26.9749 | 26.85 | 40,488 |
| LDUR | 95.53▲ | +0.09 (+0.09%) | 95.5599 | 95.42 | 44,966 |
| MINT | 100.66▼ | -0.02 (-0.02%) | 100.69 | 100.66 | 1,988,235 |
| MMKT | 100.221▲ | +0.0002 (+0.00%) | 100.23 | 100.22 | 8,006 |
| MTYY | 4.13▼ | -0.0006 (-0.01%) | 4.1985 | 4.13 | 24,982 |
| MYCF | 25.075▲ | +0.015 (+0.06%) | 25.08 | 25.07 | 9,023 |
| MYCG | 24.9935▲ | +0.0235 (+0.09%) | 25.00 | 24.98 | 2,201 |
| MYCH | 24.905▲ | +0.04 (+0.16%) | 24.91 | 24.895 | 357,029 |
| MYCI | 24.7752▲ | +0.0439 (+0.18%) | 24.78 | 24.7599 | 5,239 |
| MYMF | 24.84 | +0.00 (+0.00%) | 24.84 | 24.84 | 1 |
| MYMG | 24.71▲ | +0.02 (+0.08%) | 24.71 | 24.71 | 3 |
| MYMH | 24.535▲ | +0.035 (+0.14%) | 24.535 | 24.535 | 5 |
| MYMI | 24.635▲ | +0.05 (+0.20%) | 24.635 | 24.635 | 92 |
| MYMK | 24.945▲ | +0.065 (+0.26%) | 24.945 | 24.945 | 381 |
| MYY | 15.5664▼ | -0.2136 (-1.35%) | 15.65 | 15.5664 | 1,775 |
| MZZ | 6.17▼ | -0.18 (-2.83%) | 6.24 | 6.16 | 4,499 |
| NBSD | 50.65▼ | -0.13 (-0.26%) | 50.69 | 50.6113 | 160,306 |
| NTIC | 7.91▼ | -0.09 (-1.12%) | 8.00 | 7.91 | 18,614 |
| NUSA | 23.165▲ | +0.025 (+0.11%) | 23.18 | 23.155 | 5,322 |
| NUSB | 25.255▲ | +0.01 (+0.04%) | 25.2596 | 25.25 | 2,364 |
| OBIL | 50.145▲ | +0.01 (+0.02%) | 50.155 | 50.14 | 35,924 |
| OGS | 81.74▼ | -0.76 (-0.92%) | 82.91 | 81.70 | 660,113 |
| OGSP | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 13 |
| OPER | 100.275▲ | +0.008 (+0.01%) | 100.28 | 100.27 | 3,231 |
| OTF | 10.65▲ | +0.02 (+0.19%) | 10.89 | 10.62 | 1,899,487 |
| PAY | 23.24▼ | -0.21 (-0.90%) | 23.62 | 23.035 | 456,253 |
| PCLO | 24.90▼ | -0.015 (-0.06%) | 24.90 | 24.8901 | 751 |