Technical stock screener for Price Near 60 Periods Low results.
Ideas for the best stocks to buy based on data for Jun 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.015 | +0.00 (+0.00%) | 20.015 | 20.015 | 100 |
| ACLO | 50.3139▲ | +0.0033 (+0.01%) | 50.339 | 50.29 | 4,932 |
| ADC | 72.68▲ | +0.21 (+0.29%) | 72.9264 | 72.26 | 780,626 |
| AETH | 32.615▲ | +0.005 (+0.02%) | 32.615 | 32.615 | 200 |
| AGNG | 34.0369▼ | -0.4931 (-1.43%) | 34.40 | 33.98 | 11,135 |
| AIBD | 4.5256▼ | -0.0344 (-0.75%) | 4.5599 | 4.4901 | 34,498 |
| AUSM | 25.06 | +0.00 (+0.00%) | 25.07 | 25.06 | 2,315 |
| BALL | 53.75▲ | +0.05 (+0.09%) | 54.56 | 53.67 | 2,023,276 |
| BBBS | 50.92▼ | -0.0145 (-0.03%) | 50.955 | 50.90 | 9,867 |
| BBIO | 63.88▼ | -1.48 (-2.26%) | 65.085 | 62.50 | 3,927,008 |
| BFIX | 25.265▲ | +0.0097 (+0.04%) | 25.265 | 25.265 | 100 |
| BFOC | 16.9149▼ | -0.0201 (-0.12%) | 16.92 | 16.82 | 18,585 |
| BILS | 99.155▲ | +0.015 (+0.02%) | 99.16 | 99.15 | 337,432 |
| BILZ | 100.67▲ | +0.01 (+0.01%) | 100.67 | 100.65 | 340,100 |
| BKMS | 25.49▼ | -0.01 (-0.04%) | 25.5016 | 25.47 | 31,884 |
| BKUI | 49.67▼ | -0.0001 (+0.00%) | 49.67 | 49.6602 | 12,786 |
| BLST | 25.01▼ | -0.0088 (-0.04%) | 25.03 | 25.00 | 16,818 |
| BLUW | 10.27 | +0.00 (+0.00%) | 10.28 | 10.27 | 20,402 |
| BSCQ | 19.53 | +0.00 (+0.00%) | 19.54 | 19.53 | 1,172,920 |
| BSCR | 19.645 | +0.00 (+0.00%) | 19.65 | 19.64 | 517,821 |
| BSCS | 20.395 | +0.00 (+0.00%) | 20.41 | 20.39 | 394,612 |
| BSMQ | 23.56▲ | +0.015 (+0.06%) | 23.57 | 23.54 | 42,447 |
| BSV | 77.80▼ | -0.01 (-0.01%) | 77.84 | 77.77 | 2,571,885 |
| BTAL | 11.48▼ | -0.17 (-1.46%) | 11.64 | 11.44 | 457,084 |
| BUCK | 23.455▲ | +0.015 (+0.06%) | 23.47 | 23.44 | 131,996 |
| BUXX | 20.21▼ | -0.01 (-0.05%) | 20.22 | 20.21 | 263,803 |
| CDX | 21.07▲ | +0.05 (+0.24%) | 21.1799 | 21.06 | 123,904 |
| CFND | 3.12▼ | -0.03 (-0.95%) | 3.2799 | 3.095 | 29,071 |
| CGSD | 25.77 | +0.00 (+0.00%) | 25.77 | 25.76 | 412,150 |
| CGSM | 26.34 | +0.00 (+0.00%) | 26.35 | 26.33 | 210,393 |
| CGUI | 25.31▲ | +0.01 (+0.04%) | 25.31 | 25.29 | 108,237 |
| CLH | 275.99▼ | -5.01 (-1.78%) | 282.26 | 274.40 | 473,956 |
| CLIP | 100.07 | +0.00 (+0.00%) | 100.08 | 100.07 | 175,051 |
| CLOA | 51.805▲ | +0.01 (+0.02%) | 51.84 | 51.80 | 433,743 |
| CNX | 33.32▼ | -0.14 (-0.42%) | 33.715 | 32.83 | 1,673,970 |
| CORN | 17.71▼ | -0.19 (-1.06%) | 17.87 | 17.69 | 576,997 |
| CSHP | 99.355▼ | -0.01 (-0.01%) | 99.3637 | 99.341 | 941 |
| CVSB | 50.64▲ | +0.0241 (+0.05%) | 50.66 | 50.63 | 8,393 |
| DABS | 50.43▼ | -0.024 (-0.05%) | 50.435 | 50.37 | 7,728 |
| DANA | 25.17▲ | +0.02 (+0.08%) | 25.17 | 25.17 | 187 |
| DCRE | 51.65▼ | -0.015 (-0.03%) | 51.6697 | 51.62 | 25,987 |
| DUSB | 50.81▼ | -0.02 (-0.04%) | 50.83 | 50.80 | 336,180 |
| DVXP | 24.3129▼ | -0.0736 (-0.30%) | 24.3129 | 24.3129 | 8 |
| ED | 103.79▲ | +0.19 (+0.18%) | 104.75 | 102.87 | 2,981,924 |
| EMNT | 98.675▲ | +0.0164 (+0.02%) | 98.71 | 98.67 | 7,459 |
| EQT | 54.68▼ | -0.58 (-1.05%) | 55.50 | 54.50 | 4,802,225 |
| EVSB | 50.79▼ | -0.02 (-0.04%) | 50.81 | 50.79 | 30,490 |
| EVSD | 50.935▲ | +0.0197 (+0.04%) | 51.03 | 50.915 | 274,750 |
| EVSM | 50.30▲ | +0.02 (+0.04%) | 50.34 | 50.29 | 116,742 |
| FBYY | 12.885▼ | -0.03 (-0.23%) | 12.95 | 12.85 | 1,086 |
| FCSH | 24.18▼ | -0.045 (-0.19%) | 24.2205 | 24.18 | 420 |
| FIYY | 24.515 | +0.00 (+0.00%) | 24.515 | 24.515 | 34 |
| FLDB | 50.29 | +0.00 (+0.00%) | 50.3499 | 50.25 | 715 |
| FLRN | 30.76 | +0.00 (+0.00%) | 30.77 | 30.75 | 1,098,355 |
| FLTB | 50.18▼ | -0.06 (-0.12%) | 50.25 | 50.17 | 93,660 |
| FLUD | 24.951▼ | -0.009 (-0.04%) | 24.98 | 24.94 | 20,012 |
| FLXR | 39.10▲ | +0.03 (+0.08%) | 39.1399 | 39.05 | 569,052 |
| FSTA | 51.44▼ | -0.14 (-0.27%) | 51.665 | 51.25 | 97,589 |
| FTMS | 9.91▼ | -0.005 (-0.05%) | 9.93 | 9.91 | 31,293 |
| FTSD | 90.25▲ | +0.0276 (+0.03%) | 90.27 | 90.1514 | 23,041 |
| FTSM | 59.80▲ | +0.015 (+0.03%) | 59.80 | 59.78 | 748,147 |
| FUMB | 20.0505▲ | +0.0005 (+0.00%) | 20.06 | 20.04 | 71,516 |
| FXY | 57.43▼ | -0.08 (-0.14%) | 57.46 | 57.39 | 180,052 |
| GBIL | 99.91 | +0.00 (+0.00%) | 99.92 | 99.91 | 750,490 |
| GCT | 34.49▼ | -0.89 (-2.52%) | 35.37 | 34.3201 | 830,967 |
| GME | 20.92▼ | -0.44 (-2.06%) | 21.24 | 20.885 | 3,408,448 |
| GMMF | 100.305▼ | -0.005 (+0.00%) | 100.31 | 100.3001 | 13,752 |
| GMOC | 50.07▲ | +0.01 (+0.02%) | 50.09 | 50.07 | 13,064 |
| GPOR | 167.38▼ | -1.07 (-0.64%) | 169.40 | 165.25 | 239,238 |
| GRX | 8.94▼ | -0.03 (-0.33%) | 9.01 | 8.9001 | 17,169 |
| GSIG | 47.21▲ | +0.01 (+0.02%) | 47.21 | 47.21 | 100 |
| GSY | 50.17 | +0.00 (+0.00%) | 50.18 | 50.1603 | 752,101 |
| GUMI | 50.28▲ | +0.01 (+0.02%) | 50.28 | 50.25 | 765 |
| GXPS | 25.88▼ | -0.0411 (-0.16%) | 25.965 | 25.73 | 309,256 |
| IBDR | 24.18 | +0.00 (+0.00%) | 24.19 | 24.18 | 1,665,060 |
| IBDS | 24.16 | +0.00 (+0.00%) | 24.17 | 24.16 | 651,052 |
| IBDT | 25.20 | +0.00 (+0.00%) | 25.2144 | 25.18 | 605,580 |
| IBDU | 23.12 | +0.00 (+0.00%) | 23.13 | 23.11 | 4,746,000 |
| IBTG | 22.835 | +0.00 (+0.00%) | 22.84 | 22.83 | 384,171 |
| IBTH | 22.335▼ | -0.005 (-0.02%) | 22.3475 | 22.33 | 448,326 |
| IBTI | 22.105 | +0.00 (+0.00%) | 22.115 | 22.10 | 1,607,211 |
| IBTJ | 21.615▲ | +0.0078 (+0.04%) | 21.625 | 21.605 | 304,486 |
| IBTK | 19.50▲ | +0.005 (+0.03%) | 19.51 | 19.49 | 288,850 |
| IGSB | 52.29▼ | -0.01 (-0.02%) | 52.32 | 52.27 | 1,977,599 |
| IQMM | 100.06▼ | -0.09 (-0.09%) | 100.09 | 100.06 | 7,450,028 |
| ISTB | 48.17 | +0.00 (+0.00%) | 48.18 | 48.145 | 1,335,289 |
| IVOL | 17.74▼ | -0.03 (-0.17%) | 17.7792 | 17.72 | 63,324 |
| JAAA | 50.55▲ | +0.01 (+0.02%) | 50.56 | 50.55 | 8,098,045 |
| JCAP | 16.41▼ | -0.25 (-1.50%) | 16.49 | 16.2801 | 220,357 |
| JEPI | 55.33▲ | +0.01 (+0.02%) | 55.415 | 55.10 | 7,004,600 |
| JG | 5.51▼ | -0.33 (-5.65%) | 5.70 | 5.0001 | 8,398 |
| JMMF | 100.14▲ | +0.02 (+0.02%) | 100.1463 | 100.11 | 2,425 |
| JPIE | 45.96▲ | +0.02 (+0.04%) | 45.98 | 45.93 | 10,010,769 |
| JPST | 50.44 | +0.00 (+0.00%) | 50.45 | 50.44 | 5,323,291 |
| JSCP | 46.995▲ | +0.015 (+0.03%) | 47.00 | 46.98 | 164,876 |
| JSI | 51.42▼ | -0.005 (-0.01%) | 51.43 | 51.37 | 164,681 |
| KCSH | 25.055▲ | +0.005 (+0.02%) | 25.09 | 25.055 | 402 |
| KR | 61.56▲ | +0.04 (+0.07%) | 62.25 | 61.35 | 7,847,315 |
| LCFY | 3.81▼ | -0.04 (-1.04%) | 3.94 | 3.81 | 4,725 |
| LDRT | 25.05▼ | -0.07 (-0.28%) | 25.14 | 25.02 | 14,883 |