Technical stock screener for Price Near 60 Periods Low results.
Ideas for the best stocks to buy based on data for Oct 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.045▲ | +0.01 (+0.05%) | 20.045 | 20.045 | 10 |
| AAAD | 47.9779▼ | -0.0021 (+0.00%) | 47.9779 | 47.9779 | 11 |
| AAAP | 25.35▼ | -0.01 (-0.04%) | 25.40 | 25.25 | 8,100 |
| AADR | 81.01▼ | -1.48 (-1.79%) | 81.06 | 81.01 | 500 |
| AADX | 11.26▼ | -0.54 (-4.58%) | 11.61 | 11.2175 | 1,931,386 |
| ABG | 167.77▼ | -1.99 (-1.17%) | 168.53 | 165.845 | 287,180 |
| ACAD | 19.65▼ | -0.09 (-0.46%) | 19.7968 | 19.455 | 1,784,486 |
| ACLO | 50.40▲ | +0.025 (+0.05%) | 50.43 | 50.3701 | 19,841 |
| ACM | 58.28▼ | -1.88 (-3.12%) | 59.99 | 56.39 | 1,548,575 |
| ACNT | 13.60▼ | -0.26 (-1.88%) | 13.80 | 13.50 | 7,390 |
| ACRE | 3.65▼ | -0.10 (-2.67%) | 3.76 | 3.6101 | 555,795 |
| ADC | 65.16▼ | -0.63 (-0.96%) | 66.00 | 65.11 | 1,437,159 |
| AFB | 9.31▼ | -0.24 (-2.51%) | 9.43 | 9.29 | 305,831 |
| AFIX | 23.595▼ | -0.02 (-0.08%) | 23.605 | 23.55 | 7,800 |
| AGD | 11.16▼ | -0.20 (-1.76%) | 11.2299 | 11.14 | 80,341 |
| AGGY | 41.18▼ | -0.04 (-0.10%) | 41.235 | 40.99 | 159,935 |
| AGZ | 106.18▼ | -0.045 (-0.04%) | 106.35 | 106.0137 | 28,734 |
| AIR | 99.62▼ | -4.41 (-4.24%) | 101.95 | 99.12 | 451,037 |
| AKAF | 30.9601▼ | -0.3909 (-1.25%) | 30.9601 | 30.9601 | 17 |
| ALB | 102.75▼ | -3.60 (-3.39%) | 105.58 | 102.68 | 1,930,077 |
| ALC | 63.00▼ | -0.19 (-0.30%) | 63.685 | 62.94 | 1,483,494 |
| ALTY | 11.66▼ | -0.068 (-0.58%) | 11.72 | 11.65 | 33,600 |
| ALV | 110.52▼ | -2.53 (-2.24%) | 112.49 | 109.88 | 1,046,035 |
| ALX | 241.14▼ | -4.35 (-1.77%) | 246.7925 | 241.01 | 77,738 |
| AMST | 0.91▼ | -0.02 (-2.15%) | 0.9325 | 0.91 | 43,907 |
| AMUN | 25.895 | +0.00 (+0.00%) | 25.895 | 25.895 | 100 |
| ANRO | 23.52▼ | -0.17 (-0.72%) | 24.42 | 23.325 | 346,244 |
| AOM | 48.72▼ | -0.17 (-0.35%) | 48.793 | 48.52 | 909,336 |
| AOMR | 7.14▼ | -0.24 (-3.25%) | 7.30 | 7.14 | 101,002 |
| AORT | 21.61▼ | -0.23 (-1.05%) | 22.40 | 21.59 | 351,956 |
| APAM | 33.75▼ | -1.25 (-3.57%) | 34.855 | 33.385 | 2,738,467 |
| APCB | 28.08▼ | -0.02 (-0.07%) | 28.11 | 27.98 | 40,301 |
| APLU | 23.31▼ | -0.08 (-0.34%) | 23.3357 | 23.20 | 76,065 |
| ASEA | 20.78▼ | -0.32 (-1.52%) | 20.83 | 20.68 | 7,700 |
| ASEC | 49.03▲ | +0.03 (+0.06%) | 49.03 | 49.03 | 9 |
| ASHR | 32.45▼ | -0.20 (-0.61%) | 32.47 | 32.35 | 2,973,858 |
| ATPC | 2.03▼ | -0.05 (-2.40%) | 2.1203 | 2.02 | 5,734 |
| AUSM | 24.84▲ | +0.01 (+0.04%) | 24.84 | 24.84 | 100 |
| AVIG | 39.33▼ | -0.02 (-0.05%) | 39.36 | 39.14 | 739,800 |
| AVRE | 43.81▼ | -0.52 (-1.17%) | 44.14 | 43.785 | 64,503 |
| AVSD | 78.78▼ | -1.05 (-1.32%) | 78.90 | 78.53 | 20,500 |
| AVSF | 45.59▲ | +0.0499 (+0.11%) | 45.60 | 45.49 | 69,680 |
| BBBS | 49.845▲ | +0.025 (+0.05%) | 49.855 | 49.74 | 8,004 |
| BCPL | 23.62▼ | -0.06 (-0.25%) | 23.68 | 23.02 | 91,802 |
| BCSS | 10.22▼ | -0.01 (-0.10%) | 10.235 | 10.215 | 62,182 |
| BDBT | 24.15▲ | +0.02 (+0.08%) | 24.16 | 24.11 | 91,689 |
| BFIX | 24.67▲ | +0.005 (+0.02%) | 24.67 | 24.59 | 700 |
| BGRN | 45.60▲ | +0.0149 (+0.03%) | 45.63 | 45.43 | 31,184 |
| BIL | 91.46▲ | +0.01 (+0.01%) | 91.46 | 91.45 | 8,094,174 |
| BILS | 99.125▲ | +0.005 (+0.01%) | 99.13 | 99.11 | 336,513 |
| BILZ | 100.69▲ | +0.01 (+0.01%) | 100.69 | 100.67 | 101,625 |
| BIOY | 20.015▼ | -0.0634 (-0.32%) | 20.10 | 19.98 | 913 |
| BKAG | 39.85▼ | -0.02 (-0.05%) | 39.895 | 39.67 | 124,137 |
| BKMS | 24.9997▼ | -0.0403 (-0.16%) | 25.03 | 24.92 | 52,611 |
| BKT | 9.44▼ | -0.06 (-0.63%) | 9.50 | 9.42 | 194,314 |
| BKUI | 49.52▲ | +0.02 (+0.04%) | 49.53 | 49.50 | 48,800 |
| BLST | 24.39▲ | +0.02 (+0.08%) | 24.40 | 24.36 | 30,284 |
| BLTD | 23.41▼ | -0.02 (-0.09%) | 23.44 | 23.35 | 30,300 |
| BLUI | 24.736▼ | -0.0973 (-0.39%) | 24.75 | 24.72 | 11,241 |
| BMBL | 2.50▼ | -0.01 (-0.40%) | 2.52 | 2.44 | 2,155,200 |
| BMOP | 23.33▼ | -0.155 (-0.66%) | 23.43 | 23.30 | 1,183,145 |
| BNDC | 21.02▼ | -0.10 (-0.47%) | 21.0499 | 20.95 | 4,027 |
| BNDI | 44.95▼ | -0.001 (+0.00%) | 44.98 | 44.73 | 20,900 |
| BNDW | 65.7615▼ | -0.0485 (-0.07%) | 65.82 | 65.5199 | 121,488 |
| BNDX | 46.83▼ | -0.02 (-0.04%) | 46.86 | 46.65 | 4,981,518 |
| BOND | 86.57▼ | -0.08 (-0.09%) | 86.67 | 86.105 | 1,467,289 |
| BOUT | 42.6613▼ | -0.3217 (-0.75%) | 42.85 | 42.62 | 3,243 |
| BRTR | 47.6858▼ | -0.0487 (-0.10%) | 47.78 | 47.52 | 104,012 |
| BSCQ | 19.535 | +0.00 (+0.00%) | 19.54 | 19.53 | 660,376 |
| BSCR | 19.58▲ | +0.015 (+0.08%) | 19.58 | 19.56 | 553,659 |
| BSCS | 20.19▲ | +0.015 (+0.07%) | 20.21 | 20.155 | 508,118 |
| BSGR | 25.00▲ | +0.005 (+0.02%) | 25.01 | 24.99 | 12,286 |
| BSGT | 24.655 | +0.00 (+0.00%) | 24.66 | 24.62 | 4,538 |
| BSJQ | 22.835 | +0.00 (+0.00%) | 22.84 | 22.82 | 203,313 |
| BSMQ | 23.4106▼ | -0.0113 (-0.05%) | 23.48 | 23.38 | 174,047 |
| BSTS | 24.82▲ | +0.01 (+0.04%) | 24.83 | 24.8199 | 1,458 |
| BSTU | 24.455 | +0.00 (+0.00%) | 24.465 | 24.44 | 3,967 |
| BSTV | 24.305▲ | +0.015 (+0.06%) | 24.3091 | 24.28 | 1,852 |
| BSV | 76.36▲ | +0.05 (+0.07%) | 76.3831 | 76.21 | 2,257,476 |
| BTOT | 47.155▼ | -0.03 (-0.06%) | 47.155 | 47.065 | 1,674 |
| BUCK | 23.06▼ | -0.04 (-0.17%) | 23.1099 | 23.04 | 130,550 |
| BUXX | 20.16▲ | +0.01 (+0.05%) | 20.16 | 20.15 | 125,544 |
| BXDC | 16.99▼ | -0.44 (-2.52%) | 17.525 | 16.895 | 2,318,805 |
| BXP | 59.42▼ | -0.37 (-0.62%) | 60.075 | 58.56 | 1,350,870 |
| BYRE | 25.3088▼ | -0.2712 (-1.06%) | 25.45 | 25.3088 | 2,502 |
| CAAA | 19.7423▼ | -0.0577 (-0.29%) | 19.7423 | 19.685 | 2,610 |
| CAFX | 23.965▲ | +0.02 (+0.08%) | 23.975 | 23.92 | 13,700 |
| CALI | 49.765▼ | -0.025 (-0.05%) | 49.795 | 49.715 | 398,154 |
| CAM | 24.015▼ | -0.085 (-0.35%) | 24.07 | 23.99 | 321,719 |
| CARY | 20.135▲ | +0.015 (+0.07%) | 20.15 | 20.09 | 775,787 |
| CAS | 23.311▼ | -0.285 (-1.21%) | 23.35 | 23.255 | 2,200 |
| CBIO | 13.49▼ | -0.08 (-0.59%) | 14.20 | 13.265 | 1,049,274 |
| CBRE | 127.56▼ | -3.10 (-2.37%) | 130.1498 | 124.73 | 1,717,928 |
| CBSH | 53.91▼ | -0.87 (-1.59%) | 54.415 | 53.49 | 781,866 |
| CCEF | 28.368▼ | -0.204 (-0.71%) | 28.44 | 28.351 | 5,300 |
| CCII | 10.29▲ | +0.01 (+0.10%) | 10.29 | 10.27 | 261,571 |
| CCRP | 18.6403▼ | -0.0026 (-0.01%) | 18.6403 | 18.6403 | 110 |
| CEPF | 10.27▼ | -0.02 (-0.19%) | 10.28 | 10.27 | 117,432 |
| CEPV | 10.26 | +0.00 (+0.00%) | 10.26 | 10.23 | 10 |
| CFR | 150.37▼ | -2.59 (-1.69%) | 152.47 | 145.56 | 397,636 |