Technical stock screener for Price Near 60 Periods Low results.
Ideas for the best stocks to buy based on data for Aug 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABI | 24.80▼ | -0.0197 (-0.08%) | 24.80 | 24.80 | 169 |
| ACLO | 50.48▲ | +0.05 (+0.10%) | 50.49 | 50.45 | 6,010 |
| AGG | 97.49▼ | -0.33 (-0.34%) | 97.635 | 97.425 | 5,695,752 |
| AGGA | 24.90▼ | -0.03 (-0.12%) | 24.92 | 24.90 | 12,972 |
| AGZD | 22.58▲ | +0.005 (+0.02%) | 22.599 | 22.50 | 6,641 |
| AIN | 58.89▼ | -1.03 (-1.72%) | 59.69 | 58.52 | 218,169 |
| AIRI | 2.41 | +0.00 (+0.00%) | 2.50 | 2.30 | 37,130 |
| AMUN | 26.035▼ | -0.015 (-0.06%) | 26.07 | 26.035 | 4,120 |
| AMYY | 14.0203▼ | -0.0092 (-0.07%) | 14.065 | 13.9701 | 18,679 |
| APCB | 28.95▼ | -0.075 (-0.26%) | 28.97 | 28.94 | 44,277 |
| ATII | 10.63▲ | +0.01 (+0.09%) | 10.6401 | 10.62 | 141,203 |
| AUSM | 25.084▼ | -0.001 (+0.00%) | 25.09 | 25.084 | 20,112 |
| AVIG | 40.77▼ | -0.135 (-0.33%) | 40.80 | 40.745 | 123,285 |
| AVMU | 45.165▼ | -0.0099 (-0.02%) | 45.19 | 45.02 | 12,545 |
| AVSF | 46.40▼ | -0.04 (-0.09%) | 46.40 | 46.3611 | 28,810 |
| BBBI | 50.545▼ | -0.1566 (-0.31%) | 50.5785 | 50.48 | 16,353 |
| BBBS | 50.77▼ | -0.065 (-0.13%) | 50.79 | 50.73 | 45,003 |
| BFIX | 25.005▲ | +0.01 (+0.04%) | 25.07 | 24.9871 | 1,235 |
| BGRN | 46.8938▼ | -0.1191 (-0.25%) | 46.93 | 46.87 | 17,632 |
| BIL | 91.57 | +0.00 (+0.00%) | 91.58 | 91.57 | 6,595,358 |
| BILS | 99.35▲ | +0.02 (+0.02%) | 99.35 | 99.33 | 210,203 |
| BILZ | 100.84▲ | +0.01 (+0.01%) | 100.85 | 100.84 | 248,722 |
| BINC | 52.00▼ | -0.05 (-0.10%) | 52.01 | 51.97 | 1,345,326 |
| BIV | 75.52▼ | -0.26 (-0.34%) | 75.63 | 75.4601 | 1,253,392 |
| BKAG | 41.36▼ | -0.105 (-0.25%) | 41.38 | 41.294 | 110,852 |
| BKMI | 25.95▼ | -0.11 (-0.42%) | 26.07 | 25.94 | 31,273 |
| BKUI | 49.70▲ | +0.01 (+0.02%) | 49.70 | 49.68 | 18,711 |
| BND | 72.34▼ | -0.22 (-0.30%) | 72.42 | 72.27 | 7,094,781 |
| BNDI | 46.3063▼ | -0.1405 (-0.30%) | 46.335 | 46.25 | 10,090 |
| BNDP | 73.255▼ | -0.2006 (-0.27%) | 73.29 | 73.23 | 8,240 |
| BNDW | 67.48▼ | -0.16 (-0.24%) | 67.535 | 67.42 | 99,657 |
| BNDX | 47.65▼ | -0.09 (-0.19%) | 47.695 | 47.62 | 4,680,649 |
| BOND | 90.62▼ | -0.35 (-0.38%) | 90.72 | 90.5001 | 599,718 |
| BRTR | 49.5152▼ | -0.1348 (-0.27%) | 49.545 | 49.48 | 247,729 |
| BSCQ | 19.56▼ | -0.01 (-0.05%) | 19.58 | 19.56 | 409,720 |
| BSCR | 19.665▲ | +0.01 (+0.05%) | 19.67 | 19.65 | 446,077 |
| BSCY | 20.345▼ | -0.07 (-0.34%) | 20.37 | 20.33 | 91,686 |
| BSCZ | 20.075▼ | -0.09 (-0.45%) | 20.11 | 20.0701 | 54,793 |
| BSJQ | 22.935▲ | +0.005 (+0.02%) | 22.95 | 22.93 | 268,028 |
| BSV | 77.62▼ | -0.06 (-0.08%) | 78.00 | 77.58 | 1,781,136 |
| BUXX | 20.25▲ | +0.01 (+0.05%) | 20.26 | 20.24 | 186,068 |
| BYLD | 22.30▼ | -0.11 (-0.49%) | 22.33 | 22.291 | 36,578 |
| CAFX | 24.5148▼ | -0.0202 (-0.08%) | 24.53 | 24.4998 | 41,483 |
| CALI | 50.40▲ | +0.025 (+0.05%) | 50.41 | 50.36 | 109,241 |
| CCAP | 10.68▼ | -0.13 (-1.20%) | 10.865 | 10.65 | 201,605 |
| CCRP | 19.351▼ | -0.0723 (-0.37%) | 19.351 | 19.351 | 100 |
| CGHM | 25.40▼ | -0.05 (-0.20%) | 25.43 | 25.34 | 670,471 |
| CGIB | 25.31▲ | +0.02 (+0.08%) | 25.36 | 25.2799 | 196,894 |
| CGSD | 25.72▼ | -0.03 (-0.12%) | 25.735 | 25.715 | 369,144 |
| CGSM | 26.28▼ | -0.03 (-0.11%) | 26.32 | 26.28 | 243,252 |
| CGUI | 25.35▼ | -0.005 (-0.02%) | 25.36 | 25.35 | 262,925 |
| CHGG | 0.7527▼ | -0.0071 (-0.93%) | 0.7994 | 0.745 | 724,651 |
| CHRW | 143.83▼ | -0.69 (-0.48%) | 145.51 | 143.157 | 1,140,504 |
| CIK | 2.43▼ | -0.01 (-0.41%) | 2.436 | 2.42 | 488,876 |
| CLIP | 100.26▲ | +0.01 (+0.01%) | 100.26 | 100.25 | 173,418 |
| CLM | 6.80▼ | -0.11 (-1.59%) | 6.92 | 6.80 | 1,626,904 |
| CLOA | 51.89▲ | +0.01 (+0.02%) | 51.9296 | 51.89 | 385,333 |
| CLOI | 52.905▲ | +0.005 (+0.01%) | 52.9273 | 52.885 | 142,500 |
| CLOO | 25.21 | +0.00 (+0.00%) | 25.2161 | 25.21 | 208 |
| CLOX | 25.52▼ | -0.01 (-0.04%) | 25.55 | 25.52 | 98,078 |
| CMF | 56.58▼ | -0.065 (-0.11%) | 56.6283 | 56.51 | 461,909 |
| CPA | 128.29▼ | -1.49 (-1.15%) | 128.93 | 127.28 | 250,621 |
| CPLS | 34.5363▼ | -0.1187 (-0.34%) | 34.56 | 34.52 | 7,774 |
| CQQQ | 48.93▼ | -0.58 (-1.17%) | 49.02 | 48.65 | 931,707 |
| CRUX | 29.50▼ | -0.06 (-0.20%) | 29.535 | 29.479 | 131,348 |
| CRXP | 19.58▼ | -0.07 (-0.36%) | 19.58 | 19.58 | 6 |
| CSHI | 49.69 | +0.00 (+0.00%) | 49.71 | 49.69 | 494,970 |
| CSHP | 99.24▲ | +0.0665 (+0.07%) | 99.24 | 99.24 | 300 |
| CSPF | 25.93▼ | -0.09 (-0.35%) | 25.99 | 25.90 | 37,457 |
| CVSB | 50.745▼ | -0.08 (-0.16%) | 50.8099 | 50.72 | 8,181 |
| DCRE | 51.61▼ | -0.0436 (-0.08%) | 51.665 | 51.59 | 14,790 |
| DFCA | 49.53▼ | -0.03 (-0.06%) | 49.58 | 49.49 | 107,182 |
| DFCF | 41.53▼ | -0.13 (-0.31%) | 41.585 | 41.495 | 1,642,361 |
| DFGP | 53.325▼ | -0.1138 (-0.21%) | 53.385 | 53.27 | 171,853 |
| DFGX | 52.0259▼ | -0.0491 (-0.09%) | 52.075 | 51.9858 | 161,217 |
| DFSB | 50.75▼ | -0.06 (-0.12%) | 50.78 | 50.705 | 23,727 |
| DFSD | 47.33▼ | -0.03 (-0.06%) | 47.34 | 47.285 | 815,846 |
| DGCB | 53.23▼ | -0.1039 (-0.19%) | 53.285 | 53.16 | 73,370 |
| DIAL | 17.93▼ | -0.0551 (-0.31%) | 17.96 | 17.93 | 41,005 |
| DLUX | 50.31▼ | -0.005 (-0.01%) | 50.31 | 50.27 | 1,986 |
| DMBS | 48.22▼ | -0.24 (-0.50%) | 48.2982 | 48.20 | 131,944 |
| DMX | 50.08▼ | -0.035 (-0.07%) | 50.09 | 50.05 | 5,383 |
| DSL | 10.53▼ | -0.09 (-0.85%) | 10.69 | 10.53 | 669,285 |
| DSM | 5.81▼ | -0.06 (-1.02%) | 5.86 | 5.78 | 204,373 |
| DUKH | 23.765▼ | -0.0397 (-0.17%) | 23.765 | 23.75 | 1,531 |
| DUKZ | 25.2047▼ | -0.0529 (-0.21%) | 25.23 | 25.19 | 1,039 |
| DUSB | 50.745▼ | -0.005 (-0.01%) | 50.75 | 50.7301 | 249,363 |
| DYLD | 22.315▼ | -0.03 (-0.13%) | 22.37 | 22.28 | 26,595 |
| EAGG | 46.68▼ | -0.15 (-0.32%) | 46.745 | 46.64 | 1,415,370 |
| EHI | 5.77▼ | -0.04 (-0.69%) | 5.835 | 5.77 | 281,220 |
| EMB | 94.67▼ | -0.44 (-0.46%) | 94.93 | 94.67 | 4,191,592 |
| EMBD | 23.5455▼ | -0.0942 (-0.40%) | 23.58 | 23.5351 | 7,456 |
| EMNT | 99.03▼ | -0.02 (-0.02%) | 99.03 | 98.96 | 5,200 |
| EUSB | 42.85▼ | -0.14 (-0.33%) | 42.93 | 42.82 | 30,640 |
| EVIM | 52.43▼ | -0.10 (-0.19%) | 52.47 | 52.381 | 38,786 |
| EVPF | 49.738▼ | -0.0291 (-0.06%) | 49.98 | 49.6919 | 10,402 |
| EVSM | 50.15▼ | -0.05 (-0.10%) | 50.19 | 50.15 | 97,269 |
| EVYM | 49.8821▼ | -0.0829 (-0.17%) | 49.91 | 49.8821 | 948 |
| EYEG | 34.5233▼ | -0.1314 (-0.38%) | 34.54 | 34.52 | 2,107 |
| FBYY | 10.545▼ | -0.015 (-0.14%) | 10.545 | 10.53 | 2,033 |