Technical stock screener for Price Near 60 Periods Low results.
Ideas for the best stocks to buy based on data for Oct 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.075 | +0.00 (+0.00%) | 20.075 | 20.075 | 100 |
| AAAP | 25.30▼ | -0.05 (-0.20%) | 25.35 | 25.28 | 5,100 |
| AADR | 79.51▼ | -1.63 (-2.01%) | 80.25 | 79.20 | 1,700 |
| ACLO | 50.48▼ | -0.005 (-0.01%) | 50.51 | 50.48 | 3,200 |
| AEG | 8.21▼ | -0.18 (-2.15%) | 8.24 | 8.125 | 7,070,460 |
| AGEM | 44.7997▼ | -1.3097 (-2.84%) | 45.0177 | 44.68 | 11,439 |
| AGQI | 18.027▼ | -0.149 (-0.82%) | 18.027 | 18.027 | 100 |
| AHYB | 44.74▲ | +0.09 (+0.20%) | 44.76 | 44.69 | 1,000 |
| AIRT | 26.15▼ | -0.05 (-0.19%) | 26.748 | 26.00 | 13,860 |
| ALG | 147.23▼ | -1.27 (-0.86%) | 149.235 | 145.7901 | 198,639 |
| AMST | 0.6302▲ | +0.0002 (+0.03%) | 0.657 | 0.63 | 42,837 |
| APIE | 38.03▼ | -0.49 (-1.27%) | 38.28 | 37.92 | 47,778 |
| ARAY | 0.134▼ | -0.003 (-2.19%) | 0.1368 | 0.1252 | 2,287,314 |
| ASEC | 49.14▲ | +0.02 (+0.04%) | 49.14 | 49.14 | 7 |
| ASG | 4.93▼ | -0.10 (-1.99%) | 5.00 | 4.90 | 539,964 |
| AVR | 6.00▼ | -0.01 (-0.17%) | 6.17 | 5.825 | 2,096,159 |
| BACC | 10.44▼ | -0.01 (-0.10%) | 10.45 | 10.43 | 2,538,067 |
| BCLO | 49.555▼ | -0.046 (-0.09%) | 49.62 | 49.53 | 37,400 |
| BCSS | 10.205 | +0.00 (+0.00%) | 10.215 | 10.205 | 385,303 |
| BEAG | 10.52▲ | +0.01 (+0.10%) | 10.561 | 10.49 | 8,859 |
| BFOC | 16.80▼ | -0.235 (-1.38%) | 16.80 | 16.75 | 807 |
| BGB | 11.02▼ | -0.01 (-0.09%) | 11.0289 | 10.9761 | 175,568 |
| BIBL | 52.65▼ | -1.15 (-2.14%) | 53.26 | 52.35 | 41,800 |
| BIGY | 51.051▼ | -1.169 (-2.24%) | 51.71 | 50.96 | 6,300 |
| BIL | 91.60 | +0.00 (+0.00%) | 91.61 | 91.60 | 11,579,514 |
| BILI | 13.47▼ | -0.13 (-0.96%) | 13.575 | 13.18 | 3,053,179 |
| BILS | 99.30▲ | +0.03 (+0.03%) | 99.31 | 99.27 | 709,800 |
| BILZ | 100.86▲ | +0.025 (+0.02%) | 100.86 | 100.84 | 99,900 |
| BKEM | 28.136▼ | -0.884 (-3.05%) | 28.389 | 28.065 | 7,300 |
| BKLN | 20.29▼ | -0.03 (-0.15%) | 20.31 | 20.24 | 19,796,869 |
| BKR | 53.62▼ | -2.38 (-4.25%) | 56.02 | 52.60 | 8,608,467 |
| BKUI | 49.62▲ | +0.03 (+0.06%) | 49.62 | 49.601 | 7,400 |
| BLRK | 10.10 | +0.00 (+0.00%) | 10.11 | 10.095 | 13,937 |
| BLUW | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 58,118 |
| BNDS | 47.065▼ | -0.105 (-0.22%) | 47.23 | 47.05 | 11,400 |
| BQ | 0.5509▼ | -0.0072 (-1.29%) | 0.5736 | 0.545 | 17,252 |
| BRNY | 56.371▼ | -1.215 (-2.11%) | 57.09 | 56.27 | 9,600 |
| BSCQ | 19.50▼ | -0.005 (-0.03%) | 19.52 | 19.50 | 1,023,807 |
| BSCR | 19.53 | +0.00 (+0.00%) | 19.56 | 19.53 | 585,000 |
| BSCS | 20.16▲ | +0.03 (+0.15%) | 20.19 | 20.14 | 623,200 |
| BSGR | 24.975▲ | +0.02 (+0.08%) | 24.975 | 24.96 | 2,142 |
| BSJQ | 22.76 | +0.00 (+0.00%) | 22.77 | 22.75 | 410,700 |
| BSJR | 22.1451▲ | +0.0401 (+0.18%) | 22.18 | 22.13 | 301,061 |
| BSJU | 24.84▲ | +0.025 (+0.10%) | 24.86 | 24.73 | 64,976 |
| BSL | 12.86▼ | -0.03 (-0.23%) | 12.90 | 12.8425 | 47,372 |
| BSMQ | 23.435▲ | +0.02 (+0.09%) | 23.50 | 23.425 | 31,900 |
| BUFI | 42.18▼ | -0.19 (-0.45%) | 42.22 | 42.10 | 1,491 |
| BUXX | 20.20▲ | +0.02 (+0.10%) | 20.20 | 20.18 | 201,800 |
| CAES | 10.00▲ | +0.005 (+0.05%) | 10.005 | 10.00 | 6,856 |
| CANQ | 29.135▼ | -0.2308 (-0.79%) | 29.195 | 29.135 | 1,400 |
| CAT | 704.05▼ | -36.16 (-4.89%) | 722.40 | 695.33 | 3,094,499 |
| CCEF | 28.188▼ | -0.245 (-0.86%) | 28.255 | 28.188 | 500 |
| CCII | 10.295▲ | +0.004 (+0.04%) | 10.30 | 10.29 | 333,606 |
| CCJ | 78.93▼ | -3.09 (-3.77%) | 80.4596 | 78.26 | 4,053,202 |
| CCSO | 24.138▼ | -0.50 (-2.03%) | 24.15 | 24.04 | 400 |
| CEFA | 39.635▼ | -0.4606 (-1.15%) | 39.76 | 39.5501 | 3,271 |
| CEPF | 10.28▲ | +0.005 (+0.05%) | 10.28 | 10.26 | 27,214 |
| CEPI | 28.18▼ | -1.02 (-3.49%) | 29.03 | 28.02 | 69,100 |
| CEPS | 10.12▼ | -0.03 (-0.30%) | 10.12 | 10.12 | 48,522 |
| CGC | 0.6653▼ | -0.0067 (-1.00%) | 0.6944 | 0.654 | 2,129,449 |
| CHW | 7.775▼ | -0.105 (-1.33%) | 7.83 | 7.71 | 148,727 |
| CLBR | 10.06▼ | -0.01 (-0.10%) | 10.07 | 10.06 | 1,144,692 |
| CLIP | 100.27▲ | +0.01 (+0.01%) | 100.28 | 100.27 | 269,300 |
| CLM | 6.10▼ | -0.13 (-2.09%) | 6.18 | 6.08 | 2,245,567 |
| CLOA | 51.885▲ | +0.015 (+0.03%) | 51.89 | 51.86 | 403,700 |
| CLOI | 52.90▲ | +0.01 (+0.02%) | 52.95 | 52.89 | 287,200 |
| CLOX | 25.56▼ | -0.01 (-0.04%) | 25.58 | 25.56 | 226,000 |
| CSCO | 104.89▼ | -2.37 (-2.21%) | 106.77 | 103.58 | 18,569,485 |
| CSD | 124.43▼ | -3.05 (-2.39%) | 126.02 | 123.74 | 6,500 |
| CSHI | 49.62▼ | -0.02 (-0.04%) | 49.64 | 49.62 | 791,200 |
| CSSD | 24.53▼ | -0.03 (-0.12%) | 24.54 | 24.4901 | 6,765 |
| CVSB | 50.63▲ | +0.04 (+0.08%) | 50.64 | 50.58 | 131,431 |
| CWD | 0.4026▲ | +0.0016 (+0.40%) | 0.4167 | 0.3743 | 175,291 |
| DBB | 24.61▼ | -0.39 (-1.56%) | 24.72 | 24.54 | 185,500 |
| DBEF | 54.50▼ | -0.51 (-0.93%) | 54.76 | 54.37 | 1,039,900 |
| DBEZ | 60.301▼ | -0.901 (-1.47%) | 60.33 | 60.23 | 1,200 |
| DFP | 18.61▼ | -0.13 (-0.69%) | 18.80 | 18.56 | 93,130 |
| DINE | 24.495▲ | +0.015 (+0.06%) | 24.495 | 24.495 | 42 |
| DLUX | 49.9666▲ | +0.0266 (+0.05%) | 50.01 | 49.91 | 90,125 |
| DOL | 73.43▼ | -0.6398 (-0.86%) | 73.50 | 73.16 | 11,900 |
| DRNZ | 16.326▼ | -0.224 (-1.35%) | 16.725 | 16.055 | 136,700 |
| DSAC | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 32,883 |
| DSU | 8.58▼ | -0.07 (-0.81%) | 8.63 | 8.54 | 624,248 |
| DUKH | 23.155▼ | -0.005 (-0.02%) | 23.155 | 23.15 | 2,123 |
| DUKX | 27.5046▼ | -0.4879 (-1.74%) | 27.5456 | 27.5046 | 608 |
| DUKZ | 24.68▼ | -0.0002 (+0.00%) | 24.70 | 24.67 | 18,380 |
| DUSB | 50.58▲ | +0.08 (+0.16%) | 50.58 | 50.53 | 317,400 |
| DWAW | 48.9515▼ | -0.869 (-1.74%) | 49.22 | 48.9515 | 312 |
| DYFI | 22.2399▲ | +0.04 (+0.18%) | 22.24 | 22.23 | 3,589 |
| EDUC | 1.02▼ | -0.01 (-0.97%) | 1.09 | 0.985 | 65,863 |
| EMNT | 98.73▲ | +0.03 (+0.03%) | 98.76 | 98.61 | 109,000 |
| EMQQ | 30.45▼ | -0.38 (-1.23%) | 30.55 | 30.34 | 18,100 |
| EMSF | 35.527▼ | -1.141 (-3.11%) | 35.67 | 35.527 | 2,800 |
| EMXF | 53.334▼ | -1.441 (-2.63%) | 53.655 | 53.221 | 15,900 |
| ENHI | 26.485▼ | -0.2541 (-0.95%) | 26.485 | 26.425 | 1,338 |
| EOD | 6.24▼ | -0.07 (-1.11%) | 6.31 | 6.20 | 62,156 |
| EOI | 19.30▼ | -0.30 (-1.53%) | 19.6028 | 19.2504 | 50,931 |
| EPIN | 27.5561▼ | -0.4931 (-1.76%) | 27.655 | 27.5561 | 169 |
| EPSV | 28.8308▼ | -0.4313 (-1.47%) | 28.8308 | 28.75 | 258 |
| ESEA | 66.27▼ | -2.60 (-3.78%) | 68.10 | 66.01 | 29,943 |