Technical stock screener for Price Near 60 Periods Low results.
Ideas for the best stocks to buy based on data for Oct 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.8258▼ | -0.0342 (-0.14%) | 24.95 | 24.80 | 11,470 |
| AAAC | 20.055 | +0.00 (+0.00%) | 20.055 | 20.055 | 100 |
| ABI | 24.5704▲ | +0.0048 (+0.02%) | 24.67 | 24.3603 | 150,944 |
| ACLO | 50.447▲ | +0.012 (+0.02%) | 50.47 | 50.41 | 8,400 |
| ACVT | 27.9583▲ | +0.0683 (+0.24%) | 27.9583 | 27.88 | 1,528 |
| ADVE | 44.586▲ | +0.0524 (+0.12%) | 44.586 | 44.586 | 100 |
| AIRS | 1.415▼ | -0.005 (-0.35%) | 1.44 | 1.38 | 502,220 |
| ALLR | 0.8327▼ | -0.0406 (-4.65%) | 0.8999 | 0.80 | 322,410 |
| ALTI | 2.31▼ | -0.005 (-0.22%) | 2.35 | 2.26 | 110,787 |
| ALTL | 41.2575▲ | +0.0644 (+0.16%) | 41.2575 | 40.61 | 3,342 |
| AMBO | 1.678▼ | -0.1135 (-6.34%) | 1.678 | 1.675 | 1,932 |
| ANGL | 27.47▼ | -0.05 (-0.18%) | 27.515 | 27.44 | 2,124,630 |
| AOSL | 23.34▼ | -0.13 (-0.55%) | 23.38 | 22.08 | 660,000 |
| APO | 111.87▼ | -1.52 (-1.34%) | 114.10 | 110.28 | 7,208,900 |
| ARQ | 1.86▼ | -0.07 (-3.63%) | 1.89 | 1.83 | 276,300 |
| ARTC | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 4 |
| ASEC | 49.10▲ | +0.045 (+0.09%) | 49.11 | 49.10 | 262 |
| ASHR | 31.49▲ | +0.13 (+0.41%) | 31.495 | 31.22 | 7,173,611 |
| ASYS | 13.45▼ | -0.55 (-3.93%) | 13.52 | 12.90 | 357,800 |
| AVSF | 45.70▲ | +0.13 (+0.29%) | 45.72 | 45.67 | 75,482 |
| BCGS | 25.80▲ | +0.045 (+0.17%) | 25.80 | 25.47 | 500 |
| BCSS | 10.22▼ | -0.005 (-0.05%) | 10.22 | 10.21 | 126,712 |
| BCV | 22.3995▲ | +0.0795 (+0.36%) | 22.68 | 22.10 | 5,280 |
| BGX | 10.45▲ | +0.03 (+0.29%) | 10.475 | 10.37 | 80,709 |
| BIL | 91.54▲ | +0.02 (+0.02%) | 91.54 | 91.53 | 11,074,300 |
| BILS | 99.19▲ | +0.01 (+0.01%) | 99.20 | 99.19 | 209,281 |
| BILZ | 100.76 | +0.00 (+0.00%) | 100.76 | 100.75 | 148,178 |
| BKKT | 5.90▼ | -0.08 (-1.34%) | 6.045 | 5.559 | 2,243,396 |
| BKR | 54.40▼ | -0.97 (-1.75%) | 55.28 | 53.44 | 7,877,400 |
| BKUI | 49.565▲ | +0.01 (+0.02%) | 49.57 | 49.555 | 25,400 |
| BLUW | 10.38▼ | -0.015 (-0.14%) | 10.395 | 10.375 | 1,115,371 |
| BNDS | 47.52▼ | -0.022 (-0.05%) | 47.66 | 47.34 | 73,932 |
| BODI | 4.45▼ | -0.12 (-2.63%) | 4.5975 | 4.40 | 33,100 |
| BSCQ | 19.55▼ | -0.005 (-0.03%) | 19.56 | 19.55 | 1,082,857 |
| BSCR | 19.59 | +0.00 (+0.00%) | 19.60 | 19.58 | 627,051 |
| BSGR | 25.025▲ | +0.02 (+0.08%) | 25.0293 | 25.025 | 2,582 |
| BSJQ | 22.835▲ | +0.01 (+0.04%) | 22.84 | 22.82 | 267,268 |
| BSTS | 24.8454▲ | +0.0204 (+0.08%) | 24.8593 | 24.8454 | 1,806 |
| BUCK | 23.05▼ | -0.08 (-0.35%) | 23.10 | 23.03 | 156,924 |
| BUXX | 20.18▲ | +0.02 (+0.10%) | 20.18 | 20.17 | 253,477 |
| CCEF | 28.304▲ | +0.096 (+0.34%) | 28.304 | 28.29 | 700 |
| CCII | 10.29▼ | -0.01 (-0.10%) | 10.295 | 10.29 | 1,419,507 |
| CGUI | 25.27▲ | +0.02 (+0.08%) | 25.27 | 25.245 | 198,789 |
| CHY | 11.41▼ | -0.14 (-1.21%) | 11.50 | 11.25 | 280,802 |
| CLIP | 100.20▲ | +0.02 (+0.02%) | 100.20 | 100.19 | 450,147 |
| CLOA | 51.83▼ | -0.005 (-0.01%) | 51.86 | 51.81 | 902,663 |
| CLOB | 50.267▲ | +0.029 (+0.06%) | 50.27 | 50.15 | 12,500 |
| CLOI | 52.86▲ | +0.03 (+0.06%) | 52.88 | 52.83 | 311,935 |
| CLOO | 25.145 | +0.00 (+0.00%) | 25.145 | 25.12 | 18,512 |
| CLOX | 25.55▼ | -0.01 (-0.04%) | 25.56 | 25.54 | 137,334 |
| CNRG | 79.94▲ | +0.32 (+0.40%) | 79.94 | 77.40 | 5,600 |
| CPRA | 27.83▲ | +0.10 (+0.36%) | 27.83 | 27.83 | 100 |
| CPRJ | 27.295▲ | +0.085 (+0.31%) | 27.30 | 27.229 | 300 |
| CQQQ | 41.98▼ | -0.02 (-0.05%) | 42.01 | 41.30 | 4,394,000 |
| CRGO | 0.781▲ | +0.0004 (+0.05%) | 0.82 | 0.781 | 82,947 |
| CSHI | 49.60 | +0.00 (+0.00%) | 49.62 | 49.60 | 1,004,217 |
| CVSB | 50.5401▲ | +0.0301 (+0.06%) | 50.55 | 50.5201 | 24,165 |
| CWY | 14.08▲ | +0.03 (+0.21%) | 14.12 | 14.06 | 13,300 |
| CYD | 26.35▼ | -0.22 (-0.83%) | 27.20 | 26.11 | 349,500 |
| DABS | 49.71▲ | +0.10 (+0.20%) | 49.8287 | 49.6706 | 66,360 |
| DBB | 24.60▼ | -0.15 (-0.61%) | 24.65 | 24.52 | 250,700 |
| DCRE | 50.88▲ | +0.11 (+0.22%) | 50.92 | 50.80 | 33,170 |
| DLUX | 49.9405▲ | +0.0505 (+0.10%) | 49.96 | 49.82 | 19,992 |
| DNTH | 74.53▼ | -0.23 (-0.31%) | 77.55 | 72.67 | 943,572 |
| DQ | 10.65▼ | -0.06 (-0.56%) | 10.70 | 10.41 | 680,700 |
| DRIV | 31.12▼ | -0.069 (-0.22%) | 31.12 | 30.37 | 71,747 |
| DSAC | 10.12 | +0.00 (+0.00%) | 10.13 | 10.12 | 20,754 |
| DUKH | 23.165▲ | +0.0141 (+0.06%) | 23.17 | 23.165 | 5,904 |
| DUKZ | 24.685▲ | +0.025 (+0.10%) | 24.69 | 24.675 | 4,826 |
| DUSB | 50.65▲ | +0.03 (+0.06%) | 50.65 | 50.62 | 237,229 |
| DYFI | 22.2296▲ | +0.0221 (+0.10%) | 22.24 | 22.225 | 1,418 |
| ECAT | 13.57▼ | -0.18 (-1.31%) | 13.65 | 13.35 | 578,244 |
| EFR | 10.19▲ | +0.01 (+0.10%) | 10.22 | 10.0901 | 48,360 |
| EMCB | 64.09▲ | +0.01 (+0.02%) | 64.24 | 63.49 | 18,200 |
| EMNT | 98.585▲ | +0.035 (+0.04%) | 98.60 | 98.58 | 6,900 |
| EMO | 49.67▼ | -0.59 (-1.17%) | 50.55 | 49.65 | 44,183 |
| ESE | 252.67▼ | -4.78 (-1.86%) | 256.27 | 246.87 | 275,900 |
| ETEC | 23.3845▲ | +0.0068 (+0.03%) | 23.385 | 23.215 | 634 |
| EVF | 4.80▼ | -0.01 (-0.21%) | 4.81 | 4.765 | 57,189 |
| EVLN | 48.20▼ | -0.015 (-0.03%) | 48.25 | 48.18 | 37,135 |
| EWO | 40.41▲ | +0.08 (+0.20%) | 40.41 | 40.15 | 10,600 |
| EXUS | 26.9837▼ | -0.0081 (-0.03%) | 26.9837 | 26.87 | 2,945 |
| FAAA | 50.33▲ | +0.01 (+0.02%) | 50.42 | 50.31 | 149,790 |
| FAN | 21.87▲ | +0.07 (+0.32%) | 21.88 | 21.51 | 45,200 |
| FCRS | 10.22▲ | +0.02 (+0.20%) | 10.22 | 10.20 | 64,005 |
| FCVT | 46.1997▲ | +0.0357 (+0.08%) | 46.32 | 45.10 | 30,906 |
| FDAT | 21.9919▲ | +0.0219 (+0.10%) | 21.9919 | 21.8327 | 1,643 |
| FIXP | 19.1252▲ | +0.0452 (+0.24%) | 19.20 | 19.08 | 2,399 |
| FLDB | 50.245▼ | -0.01 (-0.02%) | 50.32 | 50.14 | 12,206 |
| FLRN | 30.78▲ | +0.01 (+0.03%) | 30.79 | 30.77 | 809,700 |
| FLRT | 46.47▲ | +0.06 (+0.13%) | 46.47 | 46.3948 | 137,333 |
| FLTR | 25.56▲ | +0.01 (+0.04%) | 25.57 | 25.54 | 2,068,900 |
| FLUD | 24.93 | +0.00 (+0.00%) | 24.95 | 24.9112 | 134,148 |
| FRA | 10.14▼ | -0.02 (-0.20%) | 10.16 | 9.98 | 221,913 |
| FSTB | 19.82▲ | +0.01 (+0.05%) | 19.86 | 19.82 | 13,300 |
| FSTR | 34.30▼ | -0.35 (-1.01%) | 34.71 | 34.03 | 44,300 |
| FTSL | 44.59▲ | +0.03 (+0.07%) | 44.65 | 44.5109 | 262,722 |
| FTSM | 59.65▲ | +0.01 (+0.02%) | 59.67 | 59.64 | 663,583 |
| FVAV | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 0 |
| FXA | 68.52▼ | -0.53 (-0.77%) | 68.52 | 68.32 | 8,300 |