Technical stock screener for Price Near 60 Periods Low results.
Ideas for the best stocks to buy based on data for Nov 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABI | 24.90▲ | +0.01 (+0.04%) | 24.91 | 24.90 | 203 |
| ACCO | 3.42▼ | -0.06 (-1.72%) | 3.52 | 3.41 | 869,900 |
| ACHC | 16.02▼ | -0.06 (-0.37%) | 16.20 | 15.68 | 2,715,505 |
| ACLO | 50.42▲ | +0.014 (+0.03%) | 50.42 | 50.39 | 3,700 |
| ACON | 6.16▲ | +0.01 (+0.16%) | 6.2914 | 6.05 | 24,750 |
| ACVT | 26.5332▼ | -0.0988 (-0.37%) | 26.5332 | 26.5332 | 8 |
| AETH | 39.373▲ | +0.0385 (+0.10%) | 39.373 | 39.33 | 700 |
| AHYB | 46.44▲ | +0.0208 (+0.04%) | 46.51 | 46.44 | 1,000 |
| AMWD | 51.29▼ | -0.39 (-0.75%) | 51.96 | 50.20 | 229,234 |
| ANGL | 29.21 | +0.00 (+0.00%) | 29.25 | 29.1503 | 563,190 |
| AOHY | 11.065▲ | +0.01 (+0.09%) | 11.088 | 11.04 | 44,194 |
| APAM | 42.30▼ | -1.17 (-2.69%) | 42.81 | 42.11 | 361,900 |
| ARDT | 9.01▼ | -0.29 (-3.12%) | 9.35 | 8.85 | 1,914,069 |
| ARE | 52.29▲ | +0.05 (+0.10%) | 52.73 | 51.63 | 1,752,200 |
| ATHM | 24.09▼ | -0.76 (-3.06%) | 24.79 | 24.02 | 383,800 |
| AUSM | 25.09▼ | -0.01 (-0.04%) | 25.11 | 25.07 | 2,226 |
| AVSF | 47.06▲ | +0.03 (+0.06%) | 47.11 | 47.03 | 31,342 |
| AVT | 46.45▼ | -0.30 (-0.64%) | 47.36 | 46.27 | 988,922 |
| AWF | 10.71 | +0.00 (+0.00%) | 10.72 | 10.69 | 284,600 |
| BAM | 51.56▼ | -0.31 (-0.60%) | 51.91 | 51.05 | 3,994,400 |
| BBBS | 51.45▲ | +0.02 (+0.04%) | 51.53 | 51.43 | 11,704 |
| BHK | 9.56▼ | -0.09 (-0.93%) | 9.62 | 9.55 | 174,800 |
| BIL | 91.60▲ | +0.04 (+0.04%) | 91.60 | 91.59 | 10,135,800 |
| BILS | 99.34▲ | +0.03 (+0.03%) | 99.35 | 99.33 | 459,966 |
| BILZ | 100.92▲ | +0.03 (+0.03%) | 100.93 | 100.92 | 168,500 |
| BKHY | 48.09▲ | +0.0198 (+0.04%) | 48.18 | 48.00 | 21,904 |
| BKUI | 49.81 | +0.00 (+0.00%) | 49.82 | 49.801 | 8,500 |
| BLK | 1,057.94▼ | -11.71 (-1.09%) | 1,065.84 | 1,048.26 | 459,496 |
| BNED | 7.37 | +0.00 (+0.00%) | 7.47 | 7.21 | 209,868 |
| BNGE | 37.7727▼ | -0.0097 (-0.03%) | 37.79 | 37.69 | 1,557 |
| BNRG | 1.221▼ | -0.059 (-4.61%) | 1.253 | 1.21 | 30,900 |
| BQ | 2.12 | +0.00 (+0.00%) | 2.30 | 2.08 | 386,688 |
| BRBR | 26.96▲ | +0.01 (+0.04%) | 27.3552 | 26.425 | 6,044,749 |
| BSCP | 20.725▲ | +0.005 (+0.02%) | 20.73 | 20.72 | 1,009,699 |
| BSCQ | 19.59▲ | +0.005 (+0.03%) | 19.60 | 19.59 | 457,898 |
| BSCS | 20.56 | +0.00 (+0.00%) | 20.59 | 20.56 | 506,287 |
| BSJP | 23.0947▲ | +0.0047 (+0.02%) | 23.10 | 23.08 | 132,380 |
| BSJQ | 23.37▲ | +0.015 (+0.06%) | 23.38 | 23.345 | 242,524 |
| BSJR | 22.615▲ | +0.01 (+0.04%) | 22.63 | 22.56 | 173,800 |
| BSJS | 21.9478▲ | +0.0228 (+0.10%) | 21.97 | 21.91 | 75,601 |
| BSJV | 26.465▲ | +0.025 (+0.09%) | 26.53 | 26.42 | 16,200 |
| BSMP | 24.53▲ | +0.005 (+0.02%) | 24.55 | 24.53 | 27,400 |
| BSV | 78.76▼ | -0.03 (-0.04%) | 78.88 | 78.75 | 3,314,900 |
| BUXX | 20.303▲ | +0.008 (+0.04%) | 20.31 | 20.29 | 212,000 |
| BXC | 55.47▼ | -0.14 (-0.25%) | 56.425 | 54.70 | 104,651 |
| BZ | 20.56▼ | -0.32 (-1.53%) | 21.16 | 20.33 | 2,356,135 |
| CAEP | 10.19▼ | -0.02 (-0.20%) | 10.21 | 10.185 | 2,707,972 |
| CALI | 50.525▼ | -0.015 (-0.03%) | 50.536 | 50.525 | 42,600 |
| CARY | 20.9356▲ | +0.0106 (+0.05%) | 20.96 | 20.88 | 231,306 |
| CBLS | 27.0656▲ | +0.019 (+0.07%) | 27.20 | 27.0656 | 1,165 |
| CBSE | 37.8589▼ | -0.185 (-0.49%) | 38.40 | 37.32 | 7,136 |
| CCL | 26.02▼ | -0.12 (-0.46%) | 26.17 | 25.29 | 14,243,732 |
| CDIO | 3.41▲ | +0.01 (+0.29%) | 3.497 | 3.30 | 21,503 |
| CDX | 22.653▼ | -0.012 (-0.05%) | 22.734 | 22.55 | 92,000 |
| CEPI | 35.87▼ | -0.13 (-0.36%) | 36.65 | 34.538 | 83,400 |
| CGHY | 25.24▼ | -0.0227 (-0.09%) | 25.25 | 25.23 | 1,418 |
| CGMS | 27.55▼ | -0.03 (-0.11%) | 27.59 | 27.5301 | 1,153,392 |
| CGNX | 36.77▼ | -0.28 (-0.76%) | 37.24 | 35.98 | 1,654,407 |
| CGO | 11.50▼ | -0.15 (-1.29%) | 11.53 | 11.40 | 28,800 |
| CGSD | 25.98▼ | -0.005 (-0.02%) | 26.00 | 25.9735 | 462,238 |
| CGSM | 26.345▼ | -0.015 (-0.06%) | 26.35 | 26.32 | 191,100 |
| CGUI | 25.305▲ | +0.01 (+0.04%) | 25.31 | 25.29 | 236,628 |
| CIO | 6.90▲ | +0.01 (+0.15%) | 6.91 | 6.89 | 176,500 |
| CLFD | 30.72▼ | -0.44 (-1.41%) | 31.20 | 30.31 | 68,546 |
| CLIP | 100.26▲ | +0.04 (+0.04%) | 100.26 | 100.24 | 124,800 |
| CLOA | 51.84▲ | +0.01 (+0.02%) | 51.87 | 51.81 | 227,515 |
| CLOI | 52.925▲ | +0.025 (+0.05%) | 52.94 | 52.92 | 94,700 |
| CLOZ | 26.545▲ | +0.005 (+0.02%) | 26.59 | 26.51 | 679,838 |
| CMBS | 48.94▼ | -0.12 (-0.24%) | 49.25 | 48.90 | 366,200 |
| CPII | 19.06▲ | +0.02 (+0.11%) | 19.06 | 19.04 | 200 |
| CRBG | 29.12▼ | -0.01 (-0.03%) | 29.60 | 28.75 | 6,536,909 |
| CRWV | 77.36▼ | -0.98 (-1.25%) | 80.20 | 73.47 | 52,465,550 |
| CSHI | 49.83▲ | +0.03 (+0.06%) | 49.845 | 49.773 | 211,000 |
| CSHP | 99.605▲ | +0.035 (+0.04%) | 99.62 | 99.605 | 4,088 |
| CSMD | 31.77▲ | +0.06 (+0.19%) | 32.03 | 31.44 | 42,700 |
| CTEV | 43.26▼ | -0.94 (-2.13%) | 43.76 | 41.89 | 390,900 |
| CTLP | 10.55 | +0.00 (+0.00%) | 10.56 | 10.53 | 741,397 |
| CVLG | 19.12▼ | -0.10 (-0.52%) | 19.30 | 18.91 | 107,094 |
| CVSB | 50.72 | +0.00 (+0.00%) | 50.75 | 50.715 | 111,275 |
| DBA | 26.09▼ | -0.15 (-0.57%) | 26.34 | 26.07 | 208,100 |
| DCRE | 52.08▲ | +0.005 (+0.01%) | 52.156 | 52.056 | 36,800 |
| DGLO | 19.9029▲ | +0.0229 (+0.12%) | 19.9299 | 19.86 | 2,884 |
| DGRS | 48.0634▼ | -0.17 (-0.35%) | 48.10 | 47.71 | 19,239 |
| DHI | 142.43▼ | -0.97 (-0.68%) | 146.23 | 142.06 | 2,582,900 |
| DLR | 158.18▲ | +0.07 (+0.04%) | 159.02 | 156.00 | 2,088,800 |
| DMX | 50.32▼ | -0.06 (-0.12%) | 50.35 | 50.32 | 12,300 |
| DUKH | 24.3488▼ | -0.0112 (-0.05%) | 24.3488 | 24.33 | 403 |
| DUSB | 50.87▲ | +0.03 (+0.06%) | 50.87 | 50.84 | 362,700 |
| DYFI | 23.155▼ | -0.01 (-0.04%) | 23.18 | 23.155 | 5,688 |
| EATZ | 24.86▼ | -0.1506 (-0.60%) | 24.91 | 24.85 | 1,000 |
| EFR | 11.13▼ | -0.07 (-0.62%) | 11.20 | 11.12 | 78,400 |
| EIC | 11.71▼ | -0.27 (-2.25%) | 11.89 | 11.71 | 145,400 |
| EMNT | 98.6498▲ | +0.0298 (+0.03%) | 98.6821 | 98.6498 | 19,251 |
| ENPH | 28.68▼ | -0.23 (-0.80%) | 29.83 | 28.14 | 9,041,481 |
| EPSB | 21.9822▼ | -0.0698 (-0.32%) | 22.04 | 21.9822 | 502 |
| ESPO | 110.66▼ | -0.23 (-0.21%) | 111.49 | 109.9199 | 28,069 |
| ETH | 29.58▼ | -0.23 (-0.77%) | 30.68 | 29.28 | 7,326,303 |
| ETHA | 23.69▼ | -0.25 (-1.04%) | 24.62 | 23.46 | 56,707,700 |
| ETHE | 25.75▼ | -0.24 (-0.92%) | 26.745 | 25.49 | 7,838,500 |
| ETHW | 22.46▼ | -0.24 (-1.06%) | 23.31 | 22.24 | 1,787,339 |