Technical stock screener for Price Near 60 Periods Low results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.005▲ | +0.01 (+0.04%) | 25.005 | 24.94 | 22,570 |
| AAAC | 19.995▲ | +0.03 (+0.15%) | 19.995 | 19.995 | 11 |
| AACB | 10.34▲ | +0.01 (+0.10%) | 10.34 | 10.34 | 100,024 |
| ABI | 24.86▲ | +0.02 (+0.08%) | 24.86 | 24.86 | 100 |
| ABM | 38.77▲ | +0.10 (+0.26%) | 39.88 | 38.27 | 886,198 |
| ACLO | 50.30▲ | +0.015 (+0.03%) | 50.44 | 50.2729 | 345,109 |
| ACV | 25.318▼ | -0.162 (-0.64%) | 25.86 | 25.27 | 17,300 |
| ADXN | 6.88▼ | -0.3781 (-5.21%) | 7.15 | 6.29 | 1,399 |
| AFB | 10.74▼ | -0.03 (-0.28%) | 10.82 | 10.73 | 86,600 |
| AFSC | 30.45▼ | -0.1514 (-0.49%) | 30.45 | 30.45 | 100 |
| AFSM | 32.32▼ | -0.1436 (-0.44%) | 32.37 | 32.20 | 53,280 |
| AGG | 99.21▼ | -0.08 (-0.08%) | 99.535 | 99.14 | 8,749,365 |
| AGIQ | 20.9641▼ | -0.1559 (-0.74%) | 21.25 | 20.93 | 3,350 |
| AGNC | 10.23▼ | -0.16 (-1.54%) | 10.57 | 10.21 | 17,573,150 |
| AIT | 255.65▼ | -4.23 (-1.63%) | 263.505 | 251.40 | 309,635 |
| AIV | 4.21 | +0.00 (+0.00%) | 4.30 | 4.1901 | 2,345,182 |
| ALHC | 16.99▼ | -0.13 (-0.76%) | 17.70 | 16.91 | 1,945,320 |
| ALIL | 27.8269▲ | +0.0062 (+0.02%) | 27.8269 | 27.73 | 567 |
| ALLE | 145.35▼ | -0.50 (-0.34%) | 147.29 | 144.34 | 693,700 |
| ANGI | 7.39▼ | -0.12 (-1.60%) | 7.61 | 7.315 | 996,881 |
| APCB | 29.50▼ | -0.0192 (-0.07%) | 29.60 | 29.47 | 124,708 |
| APLU | 24.81▼ | -0.05 (-0.20%) | 24.88 | 24.81 | 146,755 |
| APMU | 25.135▲ | +0.045 (+0.18%) | 25.135 | 25.0801 | 22,966 |
| ARBE | 0.7578▼ | -0.0222 (-2.85%) | 0.82 | 0.7578 | 1,303,689 |
| AS | 32.34▼ | -0.01 (-0.03%) | 32.78 | 32.04 | 3,709,138 |
| ASCI | 33.2415▼ | -0.5485 (-1.62%) | 33.64 | 33.1728 | 993 |
| ASLV | 27.7635▲ | +0.0247 (+0.09%) | 27.79 | 27.76 | 666 |
| AUSM | 25.14▲ | +0.005 (+0.02%) | 25.15 | 25.14 | 1,268 |
| AVAH | 6.96▼ | -0.04 (-0.57%) | 7.055 | 6.862 | 820,000 |
| AVB | 168.96▼ | -2.08 (-1.22%) | 173.50 | 168.675 | 945,526 |
| AZTA | 21.42▲ | +0.05 (+0.23%) | 21.99 | 21.29 | 1,226,794 |
| BAB | 27.02▼ | -0.01 (-0.04%) | 27.15 | 27.01 | 153,687 |
| BACC | 10.18▲ | +0.01 (+0.10%) | 10.19 | 10.18 | 23,782 |
| BAM | 42.93▼ | -0.21 (-0.49%) | 43.885 | 42.85 | 4,264,287 |
| BASV | 26.5118▲ | +0.0665 (+0.25%) | 26.73 | 26.48 | 74,048 |
| BBAR | 13.30▼ | -0.96 (-6.73%) | 14.50 | 13.14 | 712,087 |
| BBH | 186.5971▼ | -0.427 (-0.23%) | 189.12 | 186.49 | 3,063 |
| BCSF | 12.33▼ | -0.09 (-0.72%) | 12.7175 | 12.325 | 963,566 |
| BEDZ | 31.1471▼ | -0.0929 (-0.30%) | 31.1471 | 31.1471 | 84 |
| BEEX | 24.37▼ | -0.1335 (-0.54%) | 24.43 | 24.37 | 1,276 |
| BEEZ | 32.543▲ | +0.0407 (+0.13%) | 32.543 | 32.543 | 100 |
| BFOR | 82.6339▼ | -0.3046 (-0.37%) | 83.71 | 82.61 | 2,557 |
| BGH | 13.79▼ | -0.03 (-0.22%) | 13.88 | 13.76 | 152,100 |
| BGT | 10.64▼ | -0.11 (-1.02%) | 10.795 | 10.5942 | 148,844 |
| BIL | 91.51▲ | +0.03 (+0.03%) | 91.51 | 91.50 | 11,039,551 |
| BILS | 99.29▲ | +0.025 (+0.03%) | 99.29 | 99.28 | 521,596 |
| BILZ | 100.80▲ | +0.02 (+0.02%) | 100.82 | 100.80 | 191,149 |
| BKF | 41.4585▼ | -0.1468 (-0.35%) | 41.7601 | 41.45 | 1,286 |
| BKSE | 112.1765▼ | -0.2188 (-0.19%) | 113.50 | 112.1765 | 842 |
| BKUI | 49.70▲ | +0.0067 (+0.01%) | 49.72 | 49.70 | 11,854 |
| BLCO | 16.20▼ | -0.38 (-2.29%) | 16.75 | 16.16 | 424,514 |
| BLCV | 36.4561▲ | +0.0361 (+0.10%) | 36.85 | 36.4561 | 78,639 |
| BLNK | 0.6315▼ | -0.0256 (-3.90%) | 0.6699 | 0.6315 | 2,153,289 |
| BLST | 25.15▼ | -0.018 (-0.07%) | 25.20 | 25.14 | 4,488 |
| BLZR | 10.02▼ | -0.01 (-0.10%) | 10.03 | 10.02 | 26,971 |
| BNDC | 22.205▼ | -0.0154 (-0.07%) | 22.28 | 22.205 | 9,858 |
| BNDS | 50.26▼ | -0.26 (-0.51%) | 50.60 | 50.2501 | 18,468 |
| BNT | 40.69▼ | -0.11 (-0.27%) | 41.075 | 40.50 | 28,807 |
| BOE | 11.14▼ | -0.16 (-1.42%) | 11.30 | 11.12 | 97,100 |
| BOTZ | 34.83▼ | -0.76 (-2.14%) | 35.83 | 34.725 | 1,047,365 |
| BRBS | 3.87▼ | -0.09 (-2.27%) | 3.95 | 3.755 | 811,657 |
| BRNY | 48.2356▼ | -0.4942 (-1.01%) | 48.97 | 48.205 | 70,405 |
| BRSL | 12.67▲ | +0.03 (+0.24%) | 12.765 | 12.60 | 1,201,616 |
| BRT | 14.12▼ | -0.30 (-2.08%) | 14.435 | 14.03 | 46,829 |
| BSBR | 5.72▼ | -0.09 (-1.55%) | 5.885 | 5.70 | 2,307,540 |
| BSCQ | 19.565▲ | +0.015 (+0.08%) | 19.57 | 19.56 | 687,199 |
| BSCS | 20.445▼ | -0.01 (-0.05%) | 20.4899 | 20.44 | 568,808 |
| BSCT | 18.675▼ | -0.005 (-0.03%) | 18.73 | 18.6642 | 804,692 |
| BSJQ | 23.165▼ | -0.0053 (-0.02%) | 23.195 | 23.16 | 135,421 |
| BSJR | 22.405 | +0.00 (+0.00%) | 22.44 | 22.39 | 109,137 |
| BSJT | 21.035▼ | -0.0204 (-0.10%) | 21.12 | 21.0201 | 114,786 |
| BSMU | 22.0672▲ | +0.0372 (+0.17%) | 22.07 | 22.04 | 39,884 |
| BSMW | 25.12▲ | +0.0198 (+0.08%) | 25.16 | 25.07 | 27,366 |
| BSMY | 24.51▲ | +0.065 (+0.27%) | 24.52 | 24.44 | 27,748 |
| BSSX | 25.69▼ | -0.03 (-0.12%) | 25.77 | 25.69 | 35,384 |
| BSV | 78.38▲ | +0.01 (+0.01%) | 78.49 | 78.36 | 3,014,118 |
| BTO | 33.04▼ | -0.17 (-0.51%) | 33.60 | 33.00 | 44,500 |
| BUCK | 23.61▼ | -0.015 (-0.06%) | 23.65 | 23.60 | 160,988 |
| BUFC | 40.72▼ | -0.05 (-0.12%) | 40.79 | 40.65 | 37,469 |
| BUFM | 38.55▼ | -0.18 (-0.46%) | 38.77 | 38.55 | 16,445 |
| BULL | 5.27▼ | -0.02 (-0.38%) | 5.4698 | 5.24 | 12,666,907 |
| BUXX | 20.26▼ | -0.005 (-0.02%) | 20.2799 | 20.26 | 546,135 |
| BXMT | 18.56▼ | -0.03 (-0.16%) | 18.815 | 18.475 | 1,236,852 |
| CADL | 4.67▼ | -0.31 (-6.22%) | 5.09 | 4.66 | 1,362,480 |
| CAFX | 24.86▲ | +0.0145 (+0.06%) | 24.8901 | 24.85 | 39,764 |
| CAIE | 25.35▼ | -0.15 (-0.59%) | 25.67 | 25.33 | 455,705 |
| CAIQ | 24.285▼ | -0.1303 (-0.53%) | 24.72 | 24.26 | 106,805 |
| CALI | 50.584▲ | +0.0295 (+0.06%) | 50.59 | 50.56 | 29,100 |
| CAM | 25.16▲ | +0.06 (+0.24%) | 25.22 | 25.14 | 47,900 |
| CAMX | 31.01▲ | +0.026 (+0.08%) | 31.01 | 31.01 | 100 |
| CBFV | 33.64▼ | -0.31 (-0.91%) | 33.91 | 33.64 | 3,732 |
| CCXI | 10.15▲ | +0.015 (+0.15%) | 10.16 | 10.145 | 115,228 |
| CDIG | 24.5123▼ | -0.0955 (-0.39%) | 24.55 | 24.36 | 2,653 |
| CDX | 21.59▲ | +0.08 (+0.37%) | 21.6698 | 21.53 | 465,497 |
| CEPV | 10.12▲ | +0.01 (+0.10%) | 10.12 | 10.11 | 5,122 |
| CEW | 18.905▼ | -0.0718 (-0.38%) | 19.02 | 18.88 | 5,583 |
| CGBL | 34.94▼ | -0.18 (-0.51%) | 35.385 | 34.93 | 867,265 |
| CGGE | 30.91▼ | -0.25 (-0.80%) | 31.455 | 30.85 | 406,797 |
| CGIE | 33.94▼ | -0.38 (-1.11%) | 34.60 | 33.88 | 690,277 |
| CGSD | 25.89▲ | +0.01 (+0.04%) | 25.9099 | 25.87 | 351,894 |