Technical stock screener for Price Near 60 Periods Low results.
Ideas for the best stocks to buy based on data for Aug 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.90▼ | -0.055 (-0.22%) | 24.925 | 24.89 | 17,463 |
| ACEL | 11.64▼ | -0.23 (-1.94%) | 11.915 | 11.63 | 249,891 |
| AEE | 106.01▼ | -0.11 (-0.10%) | 106.39 | 104.79 | 1,253,207 |
| AFB | 10.90 | +0.00 (+0.00%) | 10.93 | 10.86 | 54,486 |
| AFIX | 24.3357▼ | -0.0393 (-0.16%) | 24.3357 | 24.32 | 2,047 |
| AGG | 97.41▼ | -0.08 (-0.08%) | 97.4199 | 97.3001 | 11,784,103 |
| AGGA | 24.9151▲ | +0.0001 (+0.00%) | 24.92 | 24.895 | 2,788 |
| AGGH | 19.77▲ | +0.01 (+0.05%) | 19.78 | 19.68 | 210,320 |
| AGGY | 42.59▼ | -0.05 (-0.12%) | 42.59 | 42.525 | 351,099 |
| AGZ | 108.35▼ | -0.09 (-0.08%) | 108.4199 | 108.2767 | 18,732 |
| AGZD | 22.52▼ | -0.03 (-0.13%) | 22.56 | 22.51 | 51,375 |
| AINP | 24.715▼ | -0.003 (-0.01%) | 24.72 | 24.67 | 1,701 |
| ALH | 22.91▼ | -0.32 (-1.38%) | 23.1717 | 22.55 | 1,204,374 |
| AMPG | 3.37▲ | +0.01 (+0.30%) | 3.43 | 3.30 | 1,002,182 |
| AMRZ | 43.70▼ | -0.97 (-2.17%) | 44.50 | 43.665 | 3,088,285 |
| APCB | 28.88▼ | -0.02 (-0.07%) | 28.88 | 28.84 | 81,767 |
| ASR | 256.51▼ | -1.01 (-0.39%) | 257.955 | 254.07 | 77,968 |
| ATO | 166.13▼ | -0.52 (-0.31%) | 166.755 | 164.62 | 1,148,315 |
| AUR | 5.63▼ | -0.20 (-3.43%) | 5.80 | 5.47 | 29,928,371 |
| AVGB | 50.875▼ | -0.04 (-0.08%) | 50.875 | 50.8699 | 1,640 |
| AVIG | 40.70▼ | -0.05 (-0.12%) | 40.705 | 40.66 | 173,071 |
| AVSF | 46.30▲ | +0.005 (+0.01%) | 46.30 | 46.27 | 31,994 |
| BAB | 26.29▼ | -0.05 (-0.19%) | 26.31 | 26.265 | 196,663 |
| BBBI | 50.49▼ | -0.08 (-0.16%) | 50.55 | 50.4501 | 17,963 |
| BBBS | 50.715▼ | -0.004 (-0.01%) | 50.744 | 50.70 | 11,792 |
| BGRN | 46.8433▼ | -0.087 (-0.19%) | 46.89 | 46.83 | 17,492 |
| BHDG | 22.1814▼ | -0.2605 (-1.16%) | 22.1814 | 22.08 | 14,308 |
| BIL | 91.66▲ | +0.01 (+0.01%) | 91.67 | 91.66 | 13,157,297 |
| BILS | 99.42▲ | +0.01 (+0.01%) | 99.43 | 99.42 | 538,331 |
| BILZ | 100.94▲ | +0.01 (+0.01%) | 100.96 | 100.94 | 81,786 |
| BINC | 51.95▼ | -0.01 (-0.02%) | 51.97 | 51.92 | 2,281,651 |
| BIV | 75.36▼ | -0.05 (-0.07%) | 75.375 | 75.292 | 1,403,269 |
| BKAG | 41.29▼ | -0.04 (-0.10%) | 41.29 | 41.235 | 449,779 |
| BKMI | 25.88▼ | -0.03 (-0.12%) | 25.95 | 25.87 | 165,085 |
| BKTI | 72.37▼ | -0.31 (-0.43%) | 73.85 | 71.82 | 33,657 |
| BKUI | 49.715▲ | +0.005 (+0.01%) | 49.72 | 49.71 | 39,736 |
| BLST | 24.775▼ | -0.015 (-0.06%) | 24.79 | 24.70 | 46,414 |
| BLUI | 25.65▲ | +0.03 (+0.12%) | 25.65 | 25.59 | 13,789 |
| BMOP | 24.60▼ | -0.0358 (-0.15%) | 24.61 | 24.56 | 137,933 |
| BND | 72.24▼ | -0.07 (-0.10%) | 72.26 | 72.1639 | 6,550,376 |
| BNDC | 21.7146▼ | -0.0554 (-0.25%) | 21.72 | 21.6915 | 29,387 |
| BNDI | 46.28▼ | -0.05 (-0.11%) | 46.30 | 46.2201 | 20,184 |
| BNDP | 73.208▼ | -0.0411 (-0.06%) | 73.30 | 73.13 | 6,400 |
| BNDW | 67.34▼ | -0.065 (-0.10%) | 67.35 | 67.2809 | 85,317 |
| BNDX | 47.55▼ | -0.05 (-0.11%) | 47.57 | 47.52 | 4,441,689 |
| BNT | 41.24▼ | -0.13 (-0.31%) | 41.33 | 40.96 | 10,456 |
| BOND | 90.42▼ | -0.10 (-0.11%) | 90.47 | 90.3501 | 453,846 |
| BRIB | 24.6956▲ | +0.0075 (+0.03%) | 24.70 | 24.6774 | 7,802 |
| BRID | 6.09▼ | -0.04 (-0.65%) | 6.1103 | 6.09 | 1,051 |
| BRTR | 49.4381▼ | -0.0828 (-0.17%) | 49.49 | 49.42 | 40,744 |
| BSCQ | 19.525 | +0.00 (+0.00%) | 19.53 | 19.52 | 1,136,216 |
| BSCR | 19.615 | +0.00 (+0.00%) | 19.62 | 19.61 | 930,168 |
| BSCS | 20.295 | +0.00 (+0.00%) | 20.31 | 20.29 | 703,125 |
| BSCT | 18.475▲ | +0.0006 (+0.00%) | 18.48 | 18.47 | 396,752 |
| BSCU | 16.48▲ | +0.005 (+0.03%) | 16.49 | 16.4605 | 434,916 |
| BSCV | 16.175▼ | -0.01 (-0.06%) | 16.1899 | 16.17 | 467,438 |
| BSCW | 20.18▲ | +0.005 (+0.02%) | 20.18 | 20.16 | 258,591 |
| BSCX | 20.6854▼ | -0.0196 (-0.09%) | 20.695 | 20.67 | 298,901 |
| BSCY | 20.255▼ | -0.02 (-0.10%) | 20.26 | 20.23 | 95,324 |
| BSJQ | 22.895 | +0.00 (+0.00%) | 22.90 | 22.87 | 232,143 |
| BSMQ | 23.515▼ | -0.015 (-0.06%) | 23.53 | 23.50 | 38,194 |
| BSMR | 23.59▼ | -0.025 (-0.11%) | 23.60 | 23.58 | 55,059 |
| BSMS | 23.3251 | +0.00 (+0.00%) | 23.33 | 23.31 | 51,197 |
| BSMT | 22.89▼ | -0.0156 (-0.07%) | 22.96 | 22.87 | 87,595 |
| BSMU | 21.6413▼ | -0.0241 (-0.11%) | 21.65 | 21.62 | 46,196 |
| BSMV | 20.69▼ | -0.035 (-0.17%) | 20.71 | 20.67 | 45,208 |
| BSV | 77.50▲ | +0.01 (+0.01%) | 77.5333 | 77.47 | 1,878,787 |
| BUCK | 23.351▲ | +0.051 (+0.22%) | 23.3999 | 23.31 | 105,159 |
| BUXX | 20.18▲ | +0.01 (+0.05%) | 20.19 | 20.17 | 290,526 |
| BWG | 7.63▼ | -0.02 (-0.26%) | 7.6631 | 7.61 | 74,748 |
| BYLD | 22.32▼ | -0.03 (-0.13%) | 22.32 | 22.3001 | 27,218 |
| CAAA | 20.1319▼ | -0.0281 (-0.14%) | 20.16 | 20.115 | 7,396 |
| CALI | 50.41▼ | -0.0018 (+0.00%) | 50.41 | 50.375 | 93,632 |
| CAM | 24.83 | +0.00 (+0.00%) | 24.85 | 24.80 | 103,368 |
| CARY | 20.605▼ | -0.105 (-0.51%) | 20.64 | 20.5941 | 360,211 |
| CATF | 49.2725▼ | -0.1025 (-0.21%) | 49.285 | 49.235 | 1,084 |
| CCRP | 19.3717▼ | -0.0183 (-0.09%) | 19.3717 | 19.3717 | 8 |
| CCSB | 19.765▼ | -0.0383 (-0.19%) | 19.78 | 19.735 | 2,285 |
| CDRO | 8.85▼ | -0.15 (-1.67%) | 8.91 | 8.80 | 24,935 |
| CGCB | 25.77▼ | -0.09 (-0.35%) | 25.77 | 25.73 | 1,029,542 |
| CGCP | 21.92▼ | -0.11 (-0.50%) | 21.93 | 21.89 | 1,260,198 |
| CGHY | 25.145▼ | -0.10 (-0.40%) | 25.19 | 25.11 | 119,108 |
| CGIB | 25.23▼ | -0.055 (-0.22%) | 25.24 | 25.20 | 67,630 |
| CGMS | 27.03▼ | -0.14 (-0.52%) | 27.04 | 26.99 | 826,440 |
| CGSM | 26.25▼ | -0.05 (-0.19%) | 26.25 | 26.215 | 153,805 |
| CGUI | 25.28▼ | -0.09 (-0.35%) | 25.29 | 25.23 | 147,384 |
| CIK | 2.43 | +0.00 (+0.00%) | 2.44 | 2.43 | 194,712 |
| CIM | 11.46▼ | -0.04 (-0.35%) | 11.605 | 11.41 | 615,341 |
| CLIP | 100.36▲ | +0.01 (+0.01%) | 100.36 | 100.35 | 164,671 |
| CLOC | 24.94▼ | -0.0374 (-0.15%) | 24.95 | 24.90 | 5,584 |
| CLOO | 25.14▼ | -0.11 (-0.44%) | 25.14 | 25.14 | 8 |
| CLOX | 25.588▲ | +0.013 (+0.05%) | 25.61 | 25.55 | 242,835 |
| CMS | 68.06▼ | -0.15 (-0.22%) | 68.34 | 67.47 | 3,308,424 |
| CORB | 29.04▼ | -0.0198 (-0.07%) | 29.04 | 29.00 | 52,274 |
| CPAG | 101.5243▼ | -0.1309 (-0.13%) | 101.5243 | 101.48 | 4,291 |
| CPLB | 20.5941▼ | -0.1109 (-0.54%) | 20.61 | 20.582 | 34,735 |
| CPLS | 34.585▼ | -0.065 (-0.19%) | 34.5899 | 34.55 | 3,357 |
| CPT | 105.80▼ | -0.55 (-0.52%) | 106.26 | 104.965 | 1,300,528 |
| CRSH | 19.4035▼ | -0.9061 (-4.46%) | 20.20 | 19.40 | 12,661 |
| CRUX | 29.46▼ | -0.05 (-0.17%) | 29.48 | 29.4301 | 157,245 |