Technical stock screener for Price Near 60 Periods Low results.
Ideas for the best stocks to buy based on data for Mar 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.97▼ | -0.05 (-0.20%) | 25.02 | 24.95 | 6,401 |
| ACLO | 50.2843▼ | -0.0126 (-0.03%) | 50.31 | 50.2843 | 1,007 |
| ACVT | 26.6003▼ | -0.0637 (-0.24%) | 26.6003 | 26.4832 | 319 |
| AEHL | 0.3929▼ | -0.1399 (-26.26%) | 0.49 | 0.37 | 2,748,808 |
| AFYA | 13.16▼ | -0.26 (-1.94%) | 13.40 | 13.00 | 177,854 |
| AGGA | 25.375▼ | -0.025 (-0.10%) | 25.40 | 25.31 | 15,437 |
| AGRH | 26.12▼ | -0.065 (-0.25%) | 26.12 | 26.09 | 505 |
| AGZ | 110.292▼ | -0.019 (-0.02%) | 110.37 | 110.1131 | 10,261 |
| AINP | 25.255▲ | +0.01 (+0.04%) | 25.30 | 25.22 | 12,507 |
| ALAI | 33.4115▼ | -0.6585 (-1.93%) | 33.6954 | 32.612 | 96,648 |
| AMD | 190.95▼ | -7.67 (-3.86%) | 193.64 | 188.22 | 36,191,094 |
| ANEW | 48.2924▼ | -0.8266 (-1.68%) | 48.2924 | 48.2924 | 38 |
| AOHY | 11.105▼ | -0.02 (-0.18%) | 11.16 | 11.04 | 64,980 |
| AUSM | 25.14▼ | -0.01 (-0.04%) | 25.14 | 25.14 | 1 |
| BAFE | 26.3739▼ | -0.2884 (-1.08%) | 26.49 | 26.00 | 168,494 |
| BANC | 18.02▼ | -0.27 (-1.48%) | 18.275 | 17.42 | 3,305,920 |
| BBBS | 51.475▼ | -0.03 (-0.06%) | 51.495 | 51.34 | 24,300 |
| BCLO | 48.76▼ | -0.10 (-0.20%) | 48.92 | 48.76 | 6,500 |
| BEAG | 10.52 | +0.00 (+0.00%) | 10.52 | 10.45 | 613,756 |
| BGH | 14.23▼ | -0.04 (-0.28%) | 14.3438 | 14.16 | 126,026 |
| BGX | 10.76▼ | -0.03 (-0.28%) | 10.79 | 10.70 | 87,946 |
| BIL | 91.40▲ | +0.01 (+0.01%) | 91.40 | 91.39 | 11,443,000 |
| BILS | 99.19▲ | +0.01 (+0.01%) | 99.19 | 99.17 | 606,100 |
| BILZ | 100.71▲ | +0.02 (+0.02%) | 100.71 | 100.69 | 302,000 |
| BINC | 52.83▼ | -0.13 (-0.25%) | 52.88 | 52.65 | 2,110,500 |
| BIT | 13.03▼ | -0.06 (-0.46%) | 13.07 | 12.9801 | 217,681 |
| BKUI | 49.745▼ | -0.01 (-0.02%) | 49.75 | 49.727 | 11,000 |
| BLW | 13.64▼ | -0.01 (-0.07%) | 13.74 | 13.47 | 113,771 |
| BNT | 43.75▼ | -1.16 (-2.58%) | 44.09 | 42.37 | 22,171 |
| BRHY | 50.925▼ | -0.053 (-0.10%) | 50.93 | 50.82 | 3,200 |
| BRNY | 49.58▼ | -0.57 (-1.14%) | 49.7301 | 48.98 | 17,111 |
| BSCQ | 19.54▼ | -0.01 (-0.05%) | 19.56 | 19.54 | 823,407 |
| BSCR | 19.71▼ | -0.015 (-0.08%) | 19.72 | 19.70 | 880,112 |
| BSCS | 20.58▼ | -0.005 (-0.02%) | 20.59 | 20.54 | 991,684 |
| BSJR | 22.51▼ | -0.0146 (-0.06%) | 22.52 | 22.455 | 146,011 |
| BSJS | 21.91▼ | -0.015 (-0.07%) | 21.925 | 21.845 | 824,867 |
| BSJT | 21.21▼ | -0.035 (-0.16%) | 21.23 | 21.15 | 143,101 |
| BSJU | 25.93▼ | -0.025 (-0.10%) | 26.04 | 25.82 | 31,855 |
| BSJV | 26.4504▼ | -0.0396 (-0.15%) | 26.5699 | 26.314 | 103,933 |
| BSJW | 25.5965▼ | -0.0525 (-0.20%) | 25.63 | 25.5098 | 10,127 |
| BSJX | 25.425▼ | -0.067 (-0.26%) | 25.45 | 25.3599 | 3,439 |
| BSV | 78.83▼ | -0.05 (-0.06%) | 78.87 | 78.70 | 3,309,233 |
| BTZ | 10.52▼ | -0.07 (-0.66%) | 10.64 | 10.47 | 348,442 |
| BUCK | 23.625▼ | -0.015 (-0.06%) | 23.65 | 23.59 | 352,090 |
| BUXX | 20.27▲ | +0.03 (+0.15%) | 20.27 | 20.24 | 172,374 |
| CAIE | 25.98▼ | -0.21 (-0.80%) | 26.04 | 25.628 | 405,900 |
| CAIQ | 24.545▼ | -0.215 (-0.87%) | 24.64 | 24.24 | 97,300 |
| CALI | 50.575▼ | -0.055 (-0.11%) | 50.65 | 50.55 | 73,400 |
| CGCP | 22.72▼ | -0.04 (-0.18%) | 22.7499 | 22.64 | 1,592,151 |
| CGGG | 26.9285▼ | -0.2795 (-1.03%) | 26.95 | 26.4299 | 10,481 |
| CGHY | 25.3516▼ | -0.0434 (-0.17%) | 25.3994 | 25.2899 | 14,387 |
| CGMS | 27.59▼ | -0.06 (-0.22%) | 27.625 | 27.48 | 1,146,430 |
| CGSD | 26.02▼ | -0.02 (-0.08%) | 26.02 | 25.9714 | 450,558 |
| CGUI | 25.3364▼ | -0.0036 (-0.01%) | 25.3368 | 25.32 | 60,616 |
| CLIP | 100.08 | +0.00 (+0.00%) | 100.09 | 100.08 | 391,410 |
| CLOA | 51.6838▲ | +0.0379 (+0.07%) | 51.69 | 51.6145 | 233,797 |
| CLOB | 50.205▼ | -0.115 (-0.23%) | 50.30 | 49.86 | 15,100 |
| CLOC | 24.945▲ | +0.005 (+0.02%) | 24.945 | 24.945 | 17 |
| CLOI | 52.66▼ | -0.03 (-0.06%) | 52.7379 | 52.59 | 245,296 |
| CLOX | 25.505▼ | -0.105 (-0.41%) | 25.51 | 25.42 | 333,498 |
| CRBG | 25.10▼ | -0.87 (-3.35%) | 25.925 | 24.18 | 3,799,263 |
| CSHI | 49.70▲ | +0.01 (+0.02%) | 49.70 | 49.612 | 290,520 |
| CSHP | 99.09▲ | +0.025 (+0.03%) | 99.09 | 99.065 | 8,300 |
| CVNY | 26.3631▼ | -0.5269 (-1.96%) | 26.60 | 24.59 | 12,567 |
| CVSB | 50.7398▲ | +0.0398 (+0.08%) | 50.76 | 50.68 | 15,253 |
| DISO | 10.6409▼ | -0.2091 (-1.93%) | 10.76 | 10.53 | 48,343 |
| DMX | 50.2655▼ | -0.1115 (-0.22%) | 50.29 | 50.16 | 12,112 |
| DRDB | 10.43 | +0.00 (+0.00%) | 10.44 | 10.42 | 421,974 |
| DUKH | 24.325▼ | -0.138 (-0.56%) | 24.325 | 24.27 | 1,073 |
| DUSB | 50.74▼ | -0.005 (-0.01%) | 50.745 | 50.73 | 241,518 |
| DYFI | 23.14▼ | -0.03 (-0.13%) | 23.15 | 23.1305 | 14,185 |
| DYNB | 39.8244▼ | -0.0756 (-0.19%) | 39.8244 | 39.718 | 1,044 |
| EBIZ | 27.5728▼ | -0.4522 (-1.61%) | 27.5728 | 26.78 | 1,891 |
| EBND | 21.22▼ | -0.35 (-1.62%) | 21.255 | 21.05 | 1,425,671 |
| ECAT | 14.96▼ | -0.16 (-1.06%) | 15.06 | 14.78 | 1,088,555 |
| EFOI | 1.6619▼ | -0.0381 (-2.24%) | 1.69 | 1.6619 | 8,886 |
| ELBM | 0.7271▼ | -0.0079 (-1.07%) | 0.745 | 0.6999 | 1,493,903 |
| ELIL | 23.68▼ | -0.55 (-2.27%) | 24.19 | 23.20 | 91,791 |
| EMNT | 98.67▲ | +0.01 (+0.01%) | 98.674 | 98.64 | 9,300 |
| EQH | 39.29▼ | -1.20 (-2.96%) | 39.67 | 37.51 | 3,662,728 |
| ESRT | 5.73▼ | -0.01 (-0.17%) | 5.82 | 5.55 | 1,230,266 |
| EVHY | 52.6595▼ | -0.1605 (-0.30%) | 52.6595 | 52.4704 | 925 |
| EVLN | 48.235 | +0.00 (+0.00%) | 48.32 | 48.10 | 31,059 |
| EVSB | 50.86▲ | +0.02 (+0.04%) | 50.874 | 50.83 | 22,338 |
| EVSD | 51.4446▼ | -0.0104 (-0.02%) | 51.465 | 51.35 | 138,314 |
| EYEG | 35.75▼ | -0.0146 (-0.04%) | 35.75 | 35.75 | 20 |
| FALN | 27.23▼ | -0.14 (-0.51%) | 27.29 | 27.16 | 3,220,109 |
| FDHY | 49.20▼ | -0.14 (-0.28%) | 49.2899 | 49.03 | 70,492 |
| FERA | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 0 |
| FEUS | 72.901▼ | -0.652 (-0.89%) | 73.14 | 72.02 | 3,901 |
| FFC | 16.47▼ | -0.10 (-0.60%) | 16.55 | 16.41 | 124,240 |
| FHYS | 23.105▼ | -0.03 (-0.13%) | 23.105 | 23.0401 | 10,884 |
| FIAX | 17.735▼ | -0.02 (-0.11%) | 17.745 | 17.615 | 7,022 |
| FIXP | 19.8475▼ | -0.0525 (-0.26%) | 19.85 | 19.80 | 245 |
| FLDB | 50.38▼ | -0.02 (-0.04%) | 50.4399 | 50.38 | 1,995 |
| FLRN | 30.70▼ | -0.03 (-0.10%) | 30.73 | 30.68 | 1,368,674 |
| FLRT | 46.29▼ | -0.03 (-0.06%) | 46.29 | 46.1301 | 205,940 |
| FLTB | 50.704▼ | -0.036 (-0.07%) | 50.8076 | 50.6501 | 43,720 |
| FLTR | 25.48▼ | -0.01 (-0.04%) | 25.49 | 25.47 | 747,500 |
| FLUD | 24.98▲ | +0.005 (+0.02%) | 24.998 | 24.97 | 18,700 |