Technical stock screener for Price Near 60 Periods Low results.
Ideas for the best stocks to buy based on data for Jun 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AETH | 29.265▲ | +0.005 (+0.02%) | 29.265 | 29.265 | 200 |
| AMAX | 7.50▲ | +0.01 (+0.13%) | 7.52 | 7.41 | 43,816 |
| AUSM | 25.07▲ | +0.0091 (+0.04%) | 25.08 | 25.07 | 216 |
| BBYY | 9.5207▲ | +0.0107 (+0.11%) | 9.5207 | 9.5001 | 671 |
| BFJA | 17.25▼ | -0.0094 (-0.05%) | 17.25 | 17.25 | 100 |
| BFJL | 16.735▲ | +0.02 (+0.12%) | 16.735 | 16.735 | 8 |
| BGT | 10.55▲ | +0.03 (+0.29%) | 10.60 | 10.5487 | 117,018 |
| BIL | 91.64▲ | +0.01 (+0.01%) | 91.64 | 91.63 | 11,707,583 |
| BILS | 99.38▲ | +0.01 (+0.01%) | 99.39 | 99.37 | 399,019 |
| BILZ | 100.915▼ | -0.005 (+0.00%) | 100.93 | 100.91 | 99,132 |
| BKLN | 20.30 | +0.00 (+0.00%) | 20.32 | 20.28 | 4,741,651 |
| BKUI | 49.775▲ | +0.025 (+0.05%) | 49.78 | 49.7601 | 206,641 |
| BPH | 59.0811▲ | +0.0485 (+0.08%) | 59.47 | 59.0811 | 310 |
| BSCQ | 19.53▲ | +0.005 (+0.03%) | 19.53 | 19.52 | 902,099 |
| BSCR | 19.615 | +0.00 (+0.00%) | 19.62 | 19.61 | 487,280 |
| BSCS | 20.37▲ | +0.005 (+0.02%) | 20.37 | 20.35 | 466,546 |
| BSJQ | 22.945 | +0.00 (+0.00%) | 22.96 | 22.94 | 296,826 |
| BSJR | 22.335▼ | -0.0002 (+0.00%) | 22.35 | 22.32 | 149,339 |
| BSJS | 21.75▼ | -0.005 (-0.02%) | 21.77 | 21.72 | 354,262 |
| BSMQ | 23.55▲ | +0.015 (+0.06%) | 23.56 | 23.54 | 26,187 |
| BUCK | 23.42▲ | +0.025 (+0.11%) | 23.44 | 23.3901 | 107,802 |
| BUXX | 20.22▼ | -0.06 (-0.30%) | 20.25 | 20.19 | 354,957 |
| CCI | 78.63▼ | -3.99 (-4.83%) | 82.64 | 78.04 | 4,539,266 |
| CETX | 3.03▲ | +0.01 (+0.33%) | 3.13 | 2.8382 | 47,133 |
| CG | 40.52▼ | -0.88 (-2.13%) | 41.82 | 39.60 | 6,658,738 |
| CGSD | 25.76▼ | -0.06 (-0.23%) | 25.76 | 25.7301 | 533,096 |
| CGUI | 25.28▼ | -0.08 (-0.32%) | 25.2999 | 25.27 | 206,079 |
| CHRD | 115.97▼ | -0.62 (-0.53%) | 119.03 | 115.60 | 1,067,234 |
| CLIP | 100.33▼ | -0.01 (-0.01%) | 100.34 | 100.33 | 311,734 |
| CMDY | 54.82▼ | -0.24 (-0.44%) | 55.01 | 54.77 | 82,273 |
| COM | 32.50▼ | -0.07 (-0.21%) | 32.65 | 32.485 | 27,023 |
| COMB | 23.9156▼ | -0.1144 (-0.48%) | 24.00 | 23.8905 | 38,537 |
| CPII | 19.0649▲ | +0.04 (+0.21%) | 19.07 | 19.06 | 533 |
| CSHI | 49.80▲ | +0.04 (+0.08%) | 49.80 | 49.76 | 408,761 |
| CSHP | 99.675▲ | +0.094 (+0.09%) | 99.71 | 99.62 | 8,202 |
| CSNR | 33.4442▼ | -0.3658 (-1.08%) | 33.56 | 33.36 | 4,756 |
| CUB | 10.78 | +0.00 (+0.00%) | 10.78 | 10.78 | 5,755 |
| DANA | 25.045▼ | -0.09 (-0.36%) | 25.09 | 25.045 | 1,024 |
| DIVL | 24.2719▼ | -0.0549 (-0.23%) | 24.33 | 24.2719 | 1,615 |
| DSX | 2.01▼ | -0.04 (-1.95%) | 2.08 | 2.01 | 513,642 |
| DUSB | 50.77 | +0.00 (+0.00%) | 50.81 | 50.76 | 352,709 |
| EART | 28.5928▼ | -0.3405 (-1.18%) | 28.78 | 28.2359 | 14,099 |
| ELLO | 18.50 | +0.00 (+0.00%) | 18.50 | 18.50 | 761 |
| EMET | 39.55▼ | -0.3462 (-0.87%) | 39.6207 | 39.33 | 8,460 |
| EMNT | 98.925▼ | -0.005 (-0.01%) | 98.94 | 98.91 | 2,644 |
| EVSB | 50.97▲ | +0.04 (+0.08%) | 50.98 | 50.9272 | 64,195 |
| FAAR | 31.625▼ | -0.03 (-0.09%) | 31.6699 | 31.51 | 1,069,496 |
| FBYY | 11.84▲ | +0.0503 (+0.43%) | 11.84 | 11.84 | 85 |
| FCG | 26.58▼ | -0.155 (-0.58%) | 26.93 | 26.495 | 423,821 |
| FLDB | 50.24▼ | -0.185 (-0.37%) | 50.29 | 50.15 | 2,003 |
| FLTB | 50.17▼ | -0.19 (-0.38%) | 50.24 | 50.13 | 42,711 |
| FMF | 49.71▼ | -0.20 (-0.40%) | 50.07 | 49.5441 | 1,349,111 |
| FSIG | 18.87▼ | -0.04 (-0.21%) | 18.90 | 18.86 | 3,320,977 |
| FTGC | 26.77▼ | -0.14 (-0.52%) | 26.86 | 26.74 | 571,479 |
| FTSL | 44.705▲ | +0.0071 (+0.02%) | 44.72 | 44.68 | 241,903 |
| FTSM | 59.935 | +0.00 (+0.00%) | 59.95 | 59.93 | 504,608 |
| FUMB | 20.075▲ | +0.015 (+0.07%) | 20.075 | 20.05 | 78,975 |
| FXA | 68.2799▼ | -0.0613 (-0.09%) | 68.33 | 68.17 | 9,969 |
| FXC | 68.8369▼ | -0.0931 (-0.14%) | 68.89 | 68.77 | 14,523 |
| GBIL | 100.14 | +0.00 (+0.00%) | 100.16 | 100.14 | 673,475 |
| GMMF | 100.305▲ | +0.015 (+0.01%) | 100.31 | 100.30 | 14,966 |
| GNR | 67.08▼ | -0.19 (-0.28%) | 67.51 | 66.765 | 264,574 |
| GSY | 50.15▲ | +0.02 (+0.04%) | 50.16 | 50.14 | 3,215,055 |
| GUMI | 50.41▲ | +0.015 (+0.03%) | 50.4799 | 50.37 | 10,707 |
| HAFN | 6.86▼ | -0.11 (-1.58%) | 7.04 | 6.825 | 1,898,855 |
| HARD | 29.53▼ | -0.08 (-0.27%) | 29.655 | 29.445 | 29,160 |
| HFSP | 13.65▼ | -0.23 (-1.66%) | 13.65 | 13.65 | 10 |
| IBDR | 24.235 | +0.00 (+0.00%) | 24.24 | 24.23 | 638,093 |
| IBDS | 24.22 | +0.00 (+0.00%) | 24.22 | 24.20 | 425,087 |
| IBDT | 25.26▲ | +0.01 (+0.04%) | 25.3043 | 25.24 | 431,853 |
| IBTG | 22.89▲ | +0.005 (+0.02%) | 22.90 | 22.89 | 267,830 |
| IBTH | 22.375 | +0.00 (+0.00%) | 22.38 | 22.37 | 319,982 |
| IBTI | 22.15▼ | -0.01 (-0.05%) | 22.15 | 22.14 | 258,984 |
| ICPI | 50.535▲ | +0.025 (+0.05%) | 50.5399 | 50.515 | 2,619 |
| ILIT | 16.778▼ | -0.052 (-0.31%) | 16.84 | 16.58 | 15,999 |
| ILS | 19.65▼ | -0.01 (-0.05%) | 19.68 | 19.65 | 29,380 |
| INEQ | 38.4734▲ | +0.0333 (+0.09%) | 38.548 | 37.61 | 4,326 |
| IQMM | 100.13▼ | -0.01 (-0.01%) | 100.14 | 100.13 | 562,834 |
| JMMF | 100.11▼ | -0.02 (-0.02%) | 100.1399 | 100.10 | 1,688 |
| JPST | 50.58▲ | +0.01 (+0.02%) | 50.59 | 50.57 | 4,765,463 |
| KBON | 10.09▲ | +0.02 (+0.20%) | 10.09 | 10.09 | 25,139 |
| KCSH | 25.05▼ | -0.075 (-0.30%) | 25.05 | 25.05 | 412 |
| KDRN | 23.17▲ | +0.02 (+0.09%) | 23.17 | 23.17 | 100 |
| KT | 17.44▼ | -0.21 (-1.19%) | 17.74 | 17.21 | 850,931 |
| LDRT | 25.08▼ | -0.04 (-0.16%) | 25.13 | 25.08 | 28,210 |
| LDSF | 18.91▼ | -0.0105 (-0.06%) | 18.97 | 18.898 | 17,539 |
| LITP | 12.0773▼ | -0.0663 (-0.55%) | 12.19 | 12.02 | 49,991 |
| METCB | 8.70▼ | -0.65 (-6.95%) | 9.335 | 8.51 | 54,762 |
| METL | 25.485▼ | -0.2875 (-1.12%) | 25.87 | 25.23 | 22,449 |
| MGNR | 48.25▼ | -0.04 (-0.08%) | 48.5251 | 47.778 | 110,118 |
| MINT | 100.77▲ | +0.01 (+0.01%) | 100.81 | 100.77 | 1,470,370 |
| MMKT | 100.205 | +0.00 (+0.00%) | 100.21 | 100.19 | 4,299 |
| MUR | 33.90▼ | -0.72 (-2.08%) | 34.825 | 33.63 | 1,386,453 |
| MXI | 105.59▼ | -0.68 (-0.64%) | 106.17 | 105.10 | 6,931 |
| MYCG | 24.9896▼ | -0.005 (-0.02%) | 24.9978 | 24.9896 | 3,848 |
| MYCH | 24.9054▲ | +0.0004 (+0.00%) | 24.91 | 24.90 | 119,506 |
| MYMF | 24.90 | +0.00 (+0.00%) | 24.90 | 24.90 | 6 |
| MYMG | 24.75▼ | -0.005 (-0.02%) | 24.75 | 24.73 | 2,876 |
| MYMH | 24.565▲ | +0.01 (+0.04%) | 24.565 | 24.565 | 146 |
| NAGE | 3.30▼ | -0.12 (-3.51%) | 3.42 | 3.27 | 695,049 |