Technical stock screener for Price Near 60 Periods Low results.
Ideas for the best stocks to buy based on data for Sep 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABI | 24.525▼ | -0.05 (-0.20%) | 24.54 | 24.52 | 35,117 |
| ACAA | 9.9801 | +0.00 (+0.00%) | 9.99 | 9.9801 | 8 |
| ACLO | 50.48▼ | -0.015 (-0.03%) | 50.505 | 50.48 | 1,472 |
| AHYB | 45.246▼ | -0.3094 (-0.68%) | 45.39 | 45.17 | 8,206 |
| AIIO | 1.50▼ | -0.06 (-3.85%) | 1.56 | 1.48 | 388,403 |
| AIMS | 27.2904▼ | -0.2996 (-1.09%) | 27.38 | 27.2904 | 6,103 |
| AIVL | 129.95▼ | -0.4767 (-0.37%) | 130.39 | 129.88 | 4,400 |
| ALHC | 7.86▼ | -0.13 (-1.63%) | 8.13 | 7.63 | 13,722,006 |
| ALLR | 1.04▼ | -0.07 (-6.31%) | 1.15 | 1.01 | 167,458 |
| ALTY | 11.975▼ | -0.0948 (-0.79%) | 12.09 | 11.9701 | 8,008 |
| AMH | 30.93▼ | -0.35 (-1.12%) | 31.325 | 30.865 | 2,966,317 |
| AMUN | 26.035▼ | -0.01 (-0.04%) | 26.035 | 26.035 | 18 |
| AOHY | 10.8603▼ | -0.0787 (-0.72%) | 10.939 | 10.85 | 108,745 |
| AOK | 40.69▼ | -0.39 (-0.95%) | 40.97 | 40.625 | 204,458 |
| AROW | 36.97▼ | -0.49 (-1.31%) | 37.305 | 36.90 | 56,922 |
| ASCE | 33.14▼ | -0.74 (-2.18%) | 33.7972 | 33.14 | 97,000 |
| ASR | 239.49▼ | -5.22 (-2.13%) | 242.85 | 239.24 | 67,409 |
| AUSM | 24.935▼ | -0.015 (-0.06%) | 24.95 | 24.935 | 10,065 |
| AVD | 2.03▼ | -0.06 (-2.87%) | 2.10 | 1.99 | 346,783 |
| AVSC | 69.97▼ | -0.91 (-1.28%) | 70.70 | 69.97 | 118,528 |
| BCML | 29.64▼ | -0.29 (-0.97%) | 29.93 | 29.55 | 35,834 |
| BDIV | 24.3263▼ | -0.14 (-0.57%) | 24.445 | 24.3263 | 2,174 |
| BGSI | 79.61▼ | -1.24 (-1.53%) | 80.91 | 79.48 | 33,729 |
| BIL | 91.59▲ | +0.02 (+0.02%) | 91.59 | 91.58 | 9,827,923 |
| BILS | 99.25▼ | -0.01 (-0.01%) | 99.27 | 99.25 | 266,805 |
| BILZ | 100.82 | +0.00 (+0.00%) | 100.83 | 100.82 | 123,886 |
| BINC | 51.15▼ | -0.25 (-0.49%) | 51.36 | 51.1041 | 3,203,406 |
| BKMC | 39.27▼ | -0.42 (-1.06%) | 39.54 | 39.27 | 30,963 |
| BKUI | 49.555▼ | -0.03 (-0.06%) | 49.59 | 49.54 | 16,078 |
| BLUW | 10.3601▲ | +0.0001 (+0.00%) | 10.3601 | 10.3601 | 520 |
| BLV | 64.59▼ | -0.98 (-1.49%) | 65.38 | 64.405 | 638,698 |
| BNDC | 21.2855▼ | -0.2145 (-1.00%) | 21.35 | 21.265 | 8,144 |
| BNDX | 46.94▼ | -0.32 (-0.68%) | 47.19 | 46.91 | 5,699,266 |
| BOF | 3.64▼ | -0.04 (-1.09%) | 3.6775 | 3.55 | 9,279 |
| BRO | 61.70▼ | -0.74 (-1.19%) | 62.475 | 61.41 | 2,485,787 |
| BROS | 38.43▼ | -0.33 (-0.85%) | 39.03 | 37.72 | 4,527,732 |
| BRW | 6.13▼ | -0.03 (-0.49%) | 6.16 | 6.07 | 271,023 |
| BSJQ | 22.835▼ | -0.01 (-0.04%) | 22.85 | 22.82 | 231,557 |
| BSMR | 23.395▼ | -0.03 (-0.13%) | 23.4498 | 23.37 | 92,447 |
| BSVO | 28.4351▼ | -0.3854 (-1.34%) | 28.7712 | 28.42 | 140,835 |
| BUD | 77.06▼ | -1.14 (-1.46%) | 77.69 | 76.57 | 1,724,152 |
| BUXX | 20.19▼ | -0.01 (-0.05%) | 20.21 | 20.19 | 449,069 |
| BWX | 21.30▼ | -0.26 (-1.21%) | 21.45 | 21.25 | 518,874 |
| CAES | 10.0604▼ | -0.0146 (-0.14%) | 10.0604 | 10.06 | 11,399 |
| CAFG | 32.3816▼ | -0.2975 (-0.91%) | 32.70 | 32.35 | 55,523 |
| CAH | 221.27▼ | -0.77 (-0.35%) | 225.64 | 220.94 | 1,215,820 |
| CALM | 71.73▼ | -1.40 (-1.91%) | 73.26 | 71.08 | 1,041,565 |
| CALY | 14.59▼ | -0.22 (-1.49%) | 14.74 | 14.41 | 1,750,987 |
| CARE | 29.93▼ | -0.35 (-1.16%) | 30.66 | 29.88 | 200,479 |
| CATF | 47.9243▼ | -0.2267 (-0.47%) | 48.18 | 47.79 | 366,323 |
| CCEF | 29.0611▼ | -0.35 (-1.19%) | 29.49 | 29.0611 | 854 |
| CCEP | 99.69▼ | -2.62 (-2.56%) | 102.45 | 99.00 | 1,998,880 |
| CCFE | 24.3118▼ | -0.2809 (-1.14%) | 24.3118 | 24.3118 | 4 |
| CCII | 10.31▲ | +0.01 (+0.10%) | 10.315 | 10.30 | 42,176 |
| CENT | 39.49▼ | -0.74 (-1.84%) | 41.21 | 39.31 | 110,364 |
| CENX | 38.82▼ | -0.58 (-1.47%) | 39.48 | 38.27 | 1,099,411 |
| CFA | 97.015▼ | -0.6027 (-0.62%) | 97.57 | 97.015 | 3,500 |
| CFO | 78.645▼ | -0.4855 (-0.61%) | 78.98 | 78.61 | 8,000 |
| CGUI | 25.26▼ | -0.03 (-0.12%) | 25.30 | 25.25 | 98,705 |
| CGW | 62.90▼ | -0.9979 (-1.56%) | 63.46 | 62.90 | 17,613 |
| CLIP | 100.27 | +0.00 (+0.00%) | 100.28 | 100.27 | 187,469 |
| CLOA | 51.9655▲ | +0.0255 (+0.05%) | 51.99 | 51.94 | 480,674 |
| CLOB | 50.31▼ | -0.11 (-0.22%) | 50.44 | 50.31 | 6,300 |
| CLOI | 52.91▲ | +0.01 (+0.02%) | 52.95 | 52.89 | 1,048,397 |
| CLOO | 25.205 | +0.00 (+0.00%) | 25.205 | 25.205 | 9 |
| CLOX | 25.595▼ | -0.005 (-0.02%) | 25.60 | 25.585 | 87,172 |
| CM | 111.45▼ | -3.31 (-2.88%) | 114.75 | 111.24 | 854,208 |
| CMCT | 2.21▼ | -0.325 (-12.82%) | 2.47 | 2.08 | 46,400 |
| CMP | 23.20▼ | -0.60 (-2.52%) | 23.605 | 23.06 | 260,974 |
| CNA | 47.11▼ | -0.36 (-0.76%) | 48.45 | 47.06 | 1,071,573 |
| CNXU | 4.21▼ | -0.19 (-4.32%) | 4.50 | 3.86 | 235,356 |
| COGT | 31.41▼ | -1.22 (-3.74%) | 32.85 | 30.88 | 2,330,314 |
| CRS | 395.03▼ | -4.99 (-1.25%) | 400.185 | 392.19 | 951,332 |
| CSHI | 49.67▲ | +0.01 (+0.02%) | 49.68 | 49.66 | 639,058 |
| CSPF | 25.53▼ | -0.13 (-0.51%) | 25.65 | 25.48 | 84,181 |
| CSWC | 23.15▼ | -0.19 (-0.81%) | 23.45 | 23.00 | 654,574 |
| CTO | 20.25▼ | -0.15 (-0.74%) | 20.40 | 20.08 | 485,500 |
| CVMC | 74.09▼ | -0.54 (-0.72%) | 74.44 | 74.09 | 6,374 |
| CVSB | 50.61▼ | -0.085 (-0.17%) | 50.6499 | 50.56 | 171,660 |
| CVSM | 25.1755▼ | -0.1008 (-0.40%) | 25.19 | 25.1755 | 604 |
| CVV | 4.43 | +0.00 (+0.00%) | 4.48 | 4.3283 | 43,009 |
| CW | 545.15▼ | -5.12 (-0.93%) | 555.6399 | 542.21 | 525,511 |
| CWS | 67.686▼ | -0.1339 (-0.20%) | 67.935 | 67.56 | 3,500 |
| CWST | 84.80▼ | -0.96 (-1.12%) | 85.545 | 83.47 | 557,389 |
| DANA | 24.935▼ | -0.10 (-0.40%) | 24.94 | 24.92 | 412 |
| DBL | 13.65▼ | -0.05 (-0.36%) | 13.68 | 13.62 | 230,874 |
| DCRE | 51.13▼ | -0.06 (-0.12%) | 51.20 | 51.10 | 53,279 |
| DDIV | 44.594▼ | -0.3494 (-0.78%) | 44.81 | 44.594 | 4,600 |
| DFGX | 51.2519▼ | -0.4131 (-0.80%) | 51.52 | 51.21 | 297,098 |
| DFMC | 58.009▼ | -0.7228 (-1.23%) | 58.326 | 58.009 | 16,835 |
| DFVE | 35.6617▼ | -0.3116 (-0.87%) | 36.00 | 35.6617 | 11,180 |
| DHS | 114.10▼ | -0.66 (-0.58%) | 114.80 | 114.05 | 19,500 |
| DIA | 514.30▼ | -3.70 (-0.71%) | 517.66 | 513.95 | 4,170,938 |
| DIV | 19.08▼ | -0.24 (-1.24%) | 19.30 | 19.08 | 205,054 |
| DIVG | 36.366▼ | -0.334 (-0.91%) | 36.366 | 36.366 | 181 |
| DLUX | 50.135▼ | -0.025 (-0.05%) | 50.17 | 50.13 | 9,519 |
| DOO | 56.84▼ | -1.06 (-1.83%) | 58.24 | 56.60 | 214,339 |
| DUSG | 49.9553▼ | -0.3905 (-0.78%) | 50.12 | 49.9553 | 16,290 |
| DVGR | 25.8219▼ | -0.277 (-1.06%) | 25.98 | 25.8219 | 971 |
| DY | 280.94▼ | -1.08 (-0.38%) | 285.31 | 275.10 | 549,528 |