Technical stock screener for Price Near 60 Periods Low results.
Ideas for the best stocks to buy based on data for Jun 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.065 | +0.00 (+0.00%) | 20.065 | 20.065 | 4 |
| ABI | 24.86▼ | -0.01 (-0.04%) | 24.86 | 24.86 | 7 |
| ASO | 48.43▼ | -2.78 (-5.43%) | 51.66 | 47.80 | 2,239,377 |
| ATAT | 31.52▼ | -0.41 (-1.28%) | 32.03 | 31.14 | 938,493 |
| AUSM | 25.06▲ | +0.005 (+0.02%) | 25.07 | 25.06 | 368 |
| AVSF | 46.58▲ | +0.0135 (+0.03%) | 46.65 | 46.56 | 31,554 |
| BFJL | 16.715▼ | -0.015 (-0.09%) | 16.715 | 16.715 | 1 |
| BIL | 91.60▲ | +0.01 (+0.01%) | 91.61 | 91.60 | 8,024,730 |
| BILS | 99.35▲ | +0.03 (+0.03%) | 99.35 | 99.33 | 232,674 |
| BILZ | 100.87 | +0.00 (+0.00%) | 100.89 | 100.87 | 169,555 |
| BITB | 32.12▼ | -0.36 (-1.11%) | 33.22 | 31.49 | 3,304,040 |
| BITW | 37.67▼ | -0.43 (-1.13%) | 38.95 | 37.3201 | 23,150 |
| BKUI | 49.745▲ | +0.015 (+0.03%) | 49.75 | 49.73 | 39,916 |
| BP | 37.72▼ | -0.14 (-0.37%) | 38.155 | 37.355 | 9,362,293 |
| BRRR | 16.70▼ | -0.17 (-1.01%) | 17.22 | 16.37 | 425,294 |
| BSCQ | 19.515▲ | +0.01 (+0.05%) | 19.52 | 19.51 | 737,045 |
| BSCR | 19.61▲ | +0.005 (+0.03%) | 19.61 | 19.60 | 475,665 |
| BSCS | 20.35▲ | +0.015 (+0.07%) | 20.36 | 20.34 | 655,191 |
| BSJQ | 22.935▼ | -0.01 (-0.04%) | 22.96 | 22.93 | 402,259 |
| BSMQ | 23.545▼ | -0.01 (-0.04%) | 23.575 | 23.53 | 24,357 |
| BSV | 77.92▲ | +0.05 (+0.06%) | 78.3257 | 77.91 | 1,355,387 |
| BSX | 44.20▼ | -0.26 (-0.58%) | 45.28 | 43.89 | 19,384,393 |
| BTC | 26.18▼ | -0.29 (-1.10%) | 27.065 | 25.65 | 3,453,191 |
| BTCC | 12.7026▼ | -0.1145 (-0.89%) | 13.13 | 12.52 | 13,426 |
| BTRN | 24.781▲ | +0.022 (+0.09%) | 24.781 | 24.781 | 100 |
| BUXX | 20.27▲ | +0.02 (+0.10%) | 20.27 | 20.25 | 163,879 |
| BWX | 21.68▲ | +0.02 (+0.09%) | 21.735 | 21.612 | 293,552 |
| BWZ | 26.72▲ | +0.0732 (+0.27%) | 26.75 | 26.56 | 518,971 |
| BXMT | 17.35▼ | -0.12 (-0.69%) | 17.66 | 17.11 | 2,112,274 |
| CCAP | 10.96▼ | -0.21 (-1.88%) | 11.25 | 10.93 | 341,440 |
| CDX | 21.085▼ | -0.155 (-0.73%) | 21.1795 | 21.07 | 147,989 |
| CGBD | 10.53▼ | -0.02 (-0.19%) | 10.695 | 10.48 | 472,750 |
| CGSD | 25.80 | +0.00 (+0.00%) | 25.8251 | 25.80 | 277,874 |
| CLIP | 100.29 | +0.00 (+0.00%) | 100.30 | 100.29 | 163,797 |
| COP | 106.41▼ | -0.51 (-0.48%) | 107.21 | 105.23 | 5,952,783 |
| COTG | 12.92▼ | -0.5044 (-3.76%) | 13.26 | 12.79 | 124,130 |
| CPII | 19.0149▲ | +0.025 (+0.13%) | 19.0149 | 18.98 | 1,693 |
| CSHI | 49.75▲ | +0.02 (+0.04%) | 49.77 | 49.73 | 518,925 |
| CSHP | 99.58▲ | +0.0554 (+0.06%) | 99.58 | 99.58 | 100 |
| CTA | 26.27▲ | +0.06 (+0.23%) | 26.31 | 26.04 | 745,753 |
| CUB | 10.78▼ | -0.01 (-0.09%) | 10.79 | 10.76 | 119,489 |
| CWD | 0.605▼ | -0.042 (-6.49%) | 0.6679 | 0.605 | 45,555 |
| DANA | 25.125▼ | -0.01 (-0.04%) | 25.1695 | 25.125 | 200 |
| DCRE | 51.775▲ | +0.05 (+0.10%) | 51.79 | 51.74 | 31,661 |
| DFII | 11.1539▼ | -0.1167 (-1.04%) | 11.53 | 11.09 | 29,167 |
| DFSD | 47.737▲ | +0.037 (+0.08%) | 47.77 | 47.6808 | 578,938 |
| DUSB | 50.755▲ | +0.045 (+0.09%) | 50.76 | 50.73 | 371,466 |
| DVDN | 16.10▼ | -0.05 (-0.31%) | 16.15 | 16.08 | 3,888 |
| DVYE | 32.26 | +0.00 (+0.00%) | 32.45 | 32.10 | 165,166 |
| EETH | 18.99▼ | -0.37 (-1.91%) | 19.74 | 18.75 | 28,848 |
| EMNT | 98.915▲ | +0.055 (+0.06%) | 98.922 | 98.9102 | 3,080 |
| ESBG | 20.3196▲ | +0.0202 (+0.10%) | 20.3196 | 20.3196 | 121 |
| ETCO | 8.026▼ | -0.1125 (-1.38%) | 8.07 | 8.026 | 1,764 |
| ETHT | 7.32▼ | -0.28 (-3.68%) | 8.0701 | 7.10 | 2,338,443 |
| EVSB | 50.905▲ | +0.04 (+0.08%) | 50.93 | 50.885 | 12,901 |
| EVSD | 51.025▲ | +0.02 (+0.04%) | 51.055 | 51.02 | 102,739 |
| EWH | 21.12▼ | -0.03 (-0.14%) | 21.28 | 21.095 | 3,074,064 |
| EXLS | 25.22▼ | -1.12 (-4.25%) | 26.23 | 25.145 | 2,300,811 |
| FAAR | 31.73▲ | +0.0189 (+0.06%) | 31.79 | 31.5899 | 38,659 |
| FCSH | 24.21▲ | +0.015 (+0.06%) | 24.21 | 24.21 | 100 |
| FDNI | 24.6483▼ | -0.5411 (-2.15%) | 24.95 | 23.99 | 18,399 |
| FLDB | 50.40 | +0.00 (+0.00%) | 50.4458 | 50.40 | 777 |
| FLUD | 25.015▲ | +0.015 (+0.06%) | 25.03 | 24.99 | 178,684 |
| FMF | 49.8708▼ | -0.1198 (-0.24%) | 49.99 | 49.53 | 21,322 |
| FOX | 44.39▼ | -0.98 (-2.16%) | 45.44 | 44.0803 | 1,798,554 |
| FSIG | 18.89▼ | -0.06 (-0.32%) | 18.90 | 18.88 | 291,047 |
| FTSD | 90.33▼ | -0.0199 (-0.02%) | 90.4699 | 90.33 | 8,459 |
| FTSM | 59.895▲ | +0.005 (+0.01%) | 59.91 | 59.89 | 812,703 |
| FUMB | 20.05▼ | -0.05 (-0.25%) | 20.05 | 19.98 | 171,892 |
| FXB | 126.977▲ | +0.394 (+0.31%) | 127.09 | 126.88 | 3,517 |
| FXC | 68.89▲ | +0.1947 (+0.28%) | 68.94 | 68.75 | 20,128 |
| FXE | 104.94▲ | +0.17 (+0.16%) | 105.10 | 104.86 | 56,842 |
| FXF | 108.88▲ | +0.44 (+0.41%) | 108.9401 | 108.65 | 55,991 |
| FXY | 56.69▼ | -0.01 (-0.02%) | 56.7599 | 56.675 | 77,126 |
| GASS | 8.10▼ | -0.23 (-2.76%) | 8.28 | 8.02 | 160,220 |
| GBIL | 100.11▲ | +0.02 (+0.02%) | 100.12 | 100.11 | 836,566 |
| GBTC | 45.90▼ | -0.51 (-1.10%) | 47.47 | 44.98 | 2,957,564 |
| GDLC | 26.47▼ | -0.31 (-1.16%) | 27.325 | 26.00 | 35,779 |
| GDOG | 8.5794▼ | -0.0916 (-1.06%) | 8.76 | 8.465 | 129,849 |
| GLCR | 23.206▲ | +0.046 (+0.20%) | 23.206 | 23.206 | 50 |
| GMMF | 100.26 | +0.00 (+0.00%) | 100.27 | 100.2501 | 33,846 |
| GPI | 300.82▼ | -16.69 (-5.26%) | 323.40 | 294.89 | 297,942 |
| GPOR | 159.34▼ | -1.62 (-1.01%) | 162.80 | 158.91 | 217,054 |
| GRNT | 4.41▼ | -0.05 (-1.12%) | 4.4969 | 4.40 | 865,358 |
| GSY | 50.12▲ | +0.01 (+0.02%) | 50.12 | 50.11 | 526,880 |
| GUMI | 50.38▲ | +0.01 (+0.02%) | 50.40 | 50.3601 | 5,182 |
| HARD | 29.89▼ | -0.11 (-0.37%) | 30.08 | 29.7219 | 56,287 |
| HTHT | 41.39▼ | -0.38 (-0.91%) | 41.75 | 40.47 | 2,663,901 |
| HYTI | 19.11▼ | -0.04 (-0.21%) | 19.17 | 19.08 | 54,772 |
| IBDR | 24.22 | +0.00 (+0.00%) | 24.23 | 24.22 | 705,417 |
| IBDS | 24.20▲ | +0.01 (+0.04%) | 24.20 | 24.19 | 446,775 |
| IBDT | 25.235▲ | +0.015 (+0.06%) | 25.25 | 25.23 | 441,141 |
| IBIT | 33.52▼ | -0.35 (-1.03%) | 34.655 | 32.84 | 73,266,891 |
| IBTG | 22.88▼ | -0.005 (-0.02%) | 22.89 | 22.88 | 340,136 |
| IBTH | 22.365▲ | +0.01 (+0.04%) | 22.37 | 22.36 | 390,579 |
| IBTI | 22.13▲ | +0.005 (+0.02%) | 22.15 | 22.13 | 370,665 |
| IBTJ | 21.645▲ | +0.01 (+0.05%) | 21.67 | 21.64 | 331,297 |
| ICPI | 50.535▲ | +0.045 (+0.09%) | 50.545 | 50.52 | 1,677 |
| IE | 9.35▼ | -0.04 (-0.43%) | 9.75 | 9.15 | 2,163,927 |
| IETH | 16.1313▼ | -0.2071 (-1.27%) | 16.1313 | 16.1313 | 52 |