Technical stock screener for Price Near 60 Periods Low results.
Ideas for the best stocks to buy based on data for Jul 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.065 | +0.00 (+0.00%) | 20.08 | 20.065 | 8,719 |
| ABI | 24.77▼ | -0.02 (-0.08%) | 24.77 | 24.77 | 69 |
| ACGR | 66.178▼ | -1.424 (-2.11%) | 66.178 | 66.178 | 100 |
| ACLO | 50.4251▼ | -0.0249 (-0.05%) | 50.46 | 50.4251 | 21,421 |
| ACYN | 20.58▼ | -0.05 (-0.24%) | 20.59 | 20.54 | 1,518,304 |
| AEON | 0.26▼ | -0.0152 (-5.52%) | 0.2699 | 0.25 | 252,785 |
| AGGS | 40.264▼ | -0.071 (-0.18%) | 40.264 | 40.264 | 200 |
| AGZ | 108.38▼ | -0.085 (-0.08%) | 108.99 | 108.255 | 21,762 |
| AKAF | 31.316▼ | -0.27 (-0.85%) | 31.316 | 31.316 | 100 |
| AMUN | 26.025▼ | -0.03 (-0.12%) | 26.025 | 26.025 | 9 |
| ANGL | 28.82▼ | -0.12 (-0.41%) | 28.89 | 28.7853 | 949,504 |
| AOHY | 11.01▼ | -0.02 (-0.18%) | 11.03 | 11.00 | 11,307 |
| AOK | 40.75▼ | -0.21 (-0.51%) | 40.81 | 40.70 | 66,533 |
| ARCT | 5.79▼ | -0.14 (-2.36%) | 5.91 | 5.74 | 352,198 |
| ARI | 6.76▼ | -0.02 (-0.29%) | 6.79 | 6.65 | 4,550,335 |
| ASCI | 35.36▼ | -0.6424 (-1.78%) | 35.60 | 35.26 | 33,071 |
| ATCL | 24.56▼ | -0.05 (-0.20%) | 24.60 | 24.53 | 17,056 |
| AUSM | 25.075▼ | -0.005 (-0.02%) | 25.09 | 25.07 | 3,106 |
| AVGB | 50.75▼ | -0.08 (-0.16%) | 50.75 | 50.75 | 121 |
| BAB | 26.32▼ | -0.10 (-0.38%) | 26.35 | 26.30 | 364,637 |
| BBCQ | 10.255▼ | -0.025 (-0.24%) | 10.32 | 10.25 | 107,215 |
| BEAM | 25.91▼ | -0.73 (-2.74%) | 26.655 | 25.68 | 2,957,690 |
| BFIX | 24.965▼ | -0.035 (-0.14%) | 25.01 | 24.965 | 4,219 |
| BFOR | 23.31▼ | -0.0887 (-0.38%) | 23.32 | 23.255 | 7,045 |
| BIL | 91.58 | +0.00 (+0.00%) | 91.59 | 91.58 | 8,250,023 |
| BILS | 99.31 | +0.00 (+0.00%) | 99.32 | 99.30 | 410,676 |
| BILZ | 100.845▲ | +0.005 (+0.00%) | 100.86 | 100.84 | 160,282 |
| BKHY | 47.1595▼ | -0.1394 (-0.29%) | 47.24 | 47.1009 | 41,959 |
| BKIE | 33.035▼ | -0.435 (-1.30%) | 33.18 | 32.96 | 108,131 |
| BKLN | 20.37▼ | -0.01 (-0.05%) | 20.39 | 20.34 | 9,718,683 |
| BKMC | 39.9437▼ | -0.2826 (-0.70%) | 40.1401 | 39.86 | 13,020 |
| BKT | 10.24▼ | -0.05 (-0.49%) | 10.275 | 10.1702 | 221,718 |
| BKUI | 49.669▼ | -0.006 (-0.01%) | 49.67 | 49.64 | 86,829 |
| BLST | 24.83▼ | -0.04 (-0.16%) | 24.84 | 24.82 | 18,019 |
| BLZR | 10.131▲ | +0.001 (+0.01%) | 10.135 | 10.13 | 12,021 |
| BNDC | 21.80▲ | +0.0218 (+0.10%) | 21.80 | 21.71 | 29,550 |
| BNDW | 67.455▼ | -0.145 (-0.21%) | 67.47 | 67.40 | 51,129 |
| BNDX | 47.71▼ | -0.09 (-0.19%) | 47.7401 | 47.67 | 2,930,764 |
| BNT | 42.05▼ | -0.37 (-0.87%) | 42.28 | 41.71 | 23,323 |
| BREM | 50.645▼ | -0.28 (-0.55%) | 50.645 | 50.645 | 8 |
| BRHY | 50.7086▼ | -0.1514 (-0.30%) | 50.92 | 50.58 | 22,995 |
| BRID | 6.355▼ | -0.185 (-2.83%) | 6.685 | 6.35 | 8,400 |
| BRSP | 5.21▼ | -0.13 (-2.43%) | 5.32 | 5.15 | 1,253,793 |
| BSCQ | 19.505 | +0.00 (+0.00%) | 19.51 | 19.50 | 1,790,585 |
| BSJQ | 22.855 | +0.00 (+0.00%) | 22.87 | 22.84 | 388,972 |
| BSJT | 20.99▼ | -0.045 (-0.21%) | 21.025 | 20.9739 | 113,521 |
| BSJU | 25.5381▼ | -0.0869 (-0.34%) | 25.63 | 25.505 | 117,459 |
| BSJV | 25.90▼ | -0.075 (-0.29%) | 25.96 | 25.8001 | 115,885 |
| BSJW | 25.0389▼ | -0.0861 (-0.34%) | 25.0499 | 25.00 | 11,549 |
| BSJX | 24.87▼ | -0.11 (-0.44%) | 24.915 | 24.845 | 2,323 |
| BSMQ | 23.495▼ | -0.015 (-0.06%) | 23.51 | 23.47 | 73,719 |
| BSMR | 23.515▼ | -0.0597 (-0.25%) | 23.559 | 23.491 | 83,826 |
| BUCK | 23.45▼ | -0.01 (-0.04%) | 23.47 | 23.45 | 140,576 |
| BUXX | 20.22▼ | -0.01 (-0.05%) | 20.24 | 20.22 | 219,057 |
| CAIE | 26.60▼ | -0.28 (-1.04%) | 26.72 | 26.545 | 849,050 |
| CAIQ | 25.5482▼ | -0.3284 (-1.27%) | 25.795 | 25.48 | 107,103 |
| CALI | 50.3193▼ | -0.0649 (-0.13%) | 50.38 | 50.28 | 148,156 |
| CARY | 20.695▼ | -0.03 (-0.14%) | 20.70 | 20.68 | 205,612 |
| CCAP | 10.78▼ | -0.28 (-2.53%) | 11.00 | 10.64 | 587,313 |
| CGCB | 25.84▼ | -0.07 (-0.27%) | 25.855 | 25.8236 | 1,104,889 |
| CGSD | 25.6784▼ | -0.0216 (-0.08%) | 25.68 | 25.6534 | 614,205 |
| CGUI | 25.34▼ | -0.01 (-0.04%) | 25.34 | 25.32 | 53,333 |
| CLIP | 100.27 | +0.00 (+0.00%) | 100.28 | 100.27 | 142,808 |
| CLOA | 51.87 | +0.00 (+0.00%) | 51.90 | 51.865 | 373,789 |
| CLOB | 50.36▼ | -0.002 (+0.00%) | 51.00 | 50.25 | 9,970 |
| CLOX | 25.57▼ | -0.005 (-0.02%) | 25.62 | 25.55 | 625,814 |
| CPAG | 101.2546▼ | -0.2324 (-0.23%) | 101.2546 | 101.1999 | 767 |
| CPNJ | 27.4491▼ | -0.1009 (-0.37%) | 27.46 | 27.40 | 5,246 |
| CPRI | 15.54▼ | -0.62 (-3.84%) | 15.93 | 15.35 | 2,614,885 |
| CRDT | 22.8835▼ | -0.1615 (-0.70%) | 22.94 | 22.8835 | 2,614 |
| CRH | 98.02▼ | -2.04 (-2.04%) | 100.095 | 97.29 | 5,697,819 |
| CSHI | 49.713▼ | -0.017 (-0.03%) | 49.73 | 49.70 | 586,910 |
| CSHP | 99.085▼ | -0.1302 (-0.13%) | 99.085 | 99.01 | 254 |
| CSPF | 26.0086▼ | -0.0264 (-0.10%) | 26.105 | 25.925 | 93,348 |
| CSSD | 25.1262▼ | -0.0438 (-0.17%) | 25.155 | 25.11 | 9,637 |
| CUB | 10.81 | +0.00 (+0.00%) | 10.81 | 10.80 | 320,789 |
| CVSB | 50.743▼ | -0.007 (-0.01%) | 50.9076 | 50.6901 | 32,088 |
| DABS | 50.39▼ | -0.03 (-0.06%) | 50.47 | 50.2901 | 8,909 |
| DANA | 25.07▲ | +0.01 (+0.04%) | 25.1099 | 25.07 | 10,411 |
| DAX | 43.629▼ | -0.6941 (-1.57%) | 43.83 | 43.41 | 42,054 |
| DCRE | 51.5299▼ | -0.0451 (-0.09%) | 51.60 | 51.51 | 33,793 |
| DFNM | 47.555▼ | -0.245 (-0.51%) | 47.73 | 47.53 | 222,629 |
| DFSB | 50.70▼ | -0.20 (-0.39%) | 50.855 | 50.60 | 87,570 |
| DLUX | 50.295▼ | -0.025 (-0.05%) | 50.30 | 50.29 | 2,320 |
| DMBS | 48.22▼ | -0.1284 (-0.27%) | 48.235 | 48.185 | 63,199 |
| DMX | 49.95▼ | -0.085 (-0.17%) | 49.9837 | 49.91 | 4,091 |
| DNUT | 3.11▼ | -0.06 (-1.89%) | 3.17 | 3.08 | 2,956,449 |
| DOMH | 2.72▼ | -0.11 (-3.89%) | 2.8314 | 2.69 | 66,584 |
| DSGX | 65.73▼ | -2.37 (-3.48%) | 68.6525 | 65.705 | 608,380 |
| DSM | 5.915▼ | -0.065 (-1.09%) | 5.95 | 5.88 | 140,955 |
| DSU | 9.45▼ | -0.08 (-0.84%) | 9.52 | 9.415 | 437,478 |
| DUSB | 50.69▲ | +0.02 (+0.04%) | 50.69 | 50.643 | 458,391 |
| DX | 12.60▼ | -0.35 (-2.70%) | 12.73 | 12.53 | 7,263,247 |
| DYLD | 22.2949▼ | -0.0351 (-0.16%) | 22.349 | 22.2597 | 1,691 |
| EAFG | 24.835▼ | -0.395 (-1.57%) | 25.03 | 24.835 | 319 |
| EBND | 20.63▼ | -0.13 (-0.63%) | 20.6883 | 20.60 | 246,543 |
| EFT | 10.66▼ | -0.05 (-0.47%) | 10.7399 | 10.64 | 79,510 |
| EHI | 5.88▼ | -0.04 (-0.68%) | 5.92 | 5.87 | 93,630 |
| EIM | 9.63▼ | -0.09 (-0.93%) | 9.69 | 9.63 | 209,913 |
| ELD | 28.394▼ | -0.261 (-0.91%) | 28.50 | 28.3201 | 17,603 |