Technical stock screener for Price Near 60 Periods Low results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.765▼ | -0.11 (-0.44%) | 24.822 | 24.73 | 4,800 |
| AAAC | 20.105▲ | +0.01 (+0.05%) | 20.105 | 20.105 | 100 |
| AAEQ | 54.00▼ | -1.066 (-1.94%) | 54.00 | 54.00 | 100 |
| AAPG | 14.4565▼ | -0.4235 (-2.85%) | 14.67 | 13.99 | 15,918 |
| ACLO | 50.51▼ | -0.02 (-0.04%) | 50.57 | 50.51 | 15,200 |
| ACYQ | 20.0464▼ | -0.5336 (-2.59%) | 20.21 | 19.91 | 122,126 |
| ADX | 25.23▼ | -0.65 (-2.51%) | 25.83 | 25.095 | 365,466 |
| AGQI | 17.996▼ | -0.085 (-0.47%) | 18.04 | 17.94 | 800 |
| AIT | 294.12▼ | -8.31 (-2.75%) | 303.47 | 292.65 | 317,858 |
| ALGM | 30.53▼ | -2.50 (-7.57%) | 31.65 | 30.005 | 4,999,089 |
| ALRG | 30.8898▼ | -0.5622 (-1.79%) | 31.00 | 30.8898 | 308 |
| ALUB | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| AMAN | 10.10▼ | -0.05 (-0.49%) | 10.15 | 10.10 | 383,502 |
| AMGR | 24.6767▼ | -0.766 (-3.01%) | 25.01 | 24.61 | 14,940 |
| AMYY | 12.1158▼ | -0.4592 (-3.65%) | 12.23 | 11.9496 | 33,263 |
| AMZY | 9.78▼ | -0.08 (-0.81%) | 9.84 | 9.37 | 277,500 |
| ANET | 168.86▼ | -15.36 (-8.34%) | 174.99 | 166.8601 | 8,245,734 |
| AOA | 96.19▼ | -1.29 (-1.32%) | 96.94 | 95.67 | 213,700 |
| AOM | 48.74▼ | -0.27 (-0.55%) | 48.94 | 48.58 | 447,100 |
| AOR | 68.15▼ | -0.63 (-0.92%) | 68.55 | 67.84 | 834,384 |
| APIE | 37.79▼ | -0.51 (-1.33%) | 38.02 | 37.5201 | 30,663 |
| AQLG | 25.9747▼ | -0.3933 (-1.49%) | 25.9747 | 25.9747 | 6 |
| ARTY | 68.40▼ | -4.16 (-5.73%) | 69.72 | 67.28 | 634,700 |
| ASCI | 35.3054▼ | -0.3146 (-0.88%) | 35.3054 | 35.255 | 1,069 |
| ASIA | 37.527▼ | -0.82 (-2.14%) | 37.78 | 37.33 | 900 |
| AVNM | 80.19▼ | -1.29 (-1.58%) | 80.63 | 79.68 | 124,800 |
| AYA | 23.02▼ | -1.43 (-5.85%) | 23.25 | 22.2909 | 823,599 |
| BATT | 12.65▼ | -0.44 (-3.36%) | 12.92 | 12.53 | 34,700 |
| BBAR | 11.61▼ | -0.33 (-2.76%) | 11.83 | 11.40 | 382,271 |
| BCEM | 23.74▼ | -0.55 (-2.26%) | 23.83 | 23.64 | 800 |
| BCGD | 25.64▼ | -0.355 (-1.37%) | 25.805 | 25.59 | 800 |
| BFLX | 25.25▼ | -0.546 (-2.12%) | 25.555 | 25.12 | 280,181 |
| BIDD | 28.744▼ | -0.5184 (-1.77%) | 28.92 | 28.60 | 34,800 |
| BIL | 91.70▲ | +0.03 (+0.03%) | 91.71 | 91.70 | 15,618,664 |
| BILS | 99.43▲ | +0.04 (+0.04%) | 99.43 | 99.40 | 981,000 |
| BILZ | 100.97▲ | +0.04 (+0.04%) | 100.98 | 100.97 | 581,800 |
| BINT | 31.46▼ | -0.58 (-1.81%) | 31.595 | 31.25 | 61,077 |
| BKUI | 49.675▲ | +0.025 (+0.05%) | 49.68 | 48.50 | 12,600 |
| BLUC | 31.2613▼ | -0.6987 (-2.19%) | 31.485 | 31.10 | 45,410 |
| BLUW | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 12,156 |
| BNDS | 46.95▼ | -0.213 (-0.45%) | 47.16 | 46.94 | 23,500 |
| BOUT | 40.6226▼ | -0.6456 (-1.56%) | 41.23 | 40.45 | 1,823 |
| BRIE | 29.47▼ | -0.48 (-1.60%) | 29.6247 | 29.26 | 232,052 |
| BSCQ | 19.52▼ | -0.005 (-0.03%) | 19.53 | 19.52 | 790,599 |
| BSCR | 19.56▼ | -0.01 (-0.05%) | 19.58 | 19.56 | 823,480 |
| BSGR | 25.00▼ | -0.015 (-0.06%) | 25.0077 | 24.9999 | 7,530 |
| BSJQ | 22.82 | +0.00 (+0.00%) | 22.82 | 22.81 | 199,200 |
| BSJR | 22.0752▼ | -0.0548 (-0.25%) | 22.11 | 22.05 | 228,305 |
| BSTP | 39.8942▼ | -0.4969 (-1.23%) | 39.975 | 39.74 | 4,282 |
| BUCK | 23.00▼ | -0.06 (-0.26%) | 23.044 | 22.94 | 115,600 |
| BUFC | 43.25▼ | -0.237 (-0.54%) | 43.25 | 43.22 | 12,600 |
| BUL | 60.6261▼ | -1.222 (-1.98%) | 61.58 | 60.42 | 58,993 |
| BUXX | 20.22▲ | +0.075 (+0.37%) | 20.22 | 20.11 | 566,700 |
| CAES | 10.03▲ | +0.03 (+0.30%) | 10.05 | 9.995 | 61,837 |
| CAIE | 26.24▼ | -0.32 (-1.20%) | 26.47 | 26.09 | 928,840 |
| CAMT | 116.68▼ | -9.99 (-7.89%) | 121.23 | 112.98 | 456,761 |
| CEFA | 39.6463▼ | -0.5487 (-1.37%) | 39.74 | 39.50 | 2,667 |
| CEPV | 10.21▼ | -0.0001 (+0.00%) | 10.22 | 10.20 | 63,751 |
| CGBL | 36.69▼ | -0.40 (-1.08%) | 36.875 | 36.55 | 1,557,809 |
| CGC | 0.6525▼ | -0.0225 (-3.33%) | 0.688 | 0.6413 | 2,216,103 |
| CGRO | 15.509▼ | -0.059 (-0.38%) | 15.509 | 15.509 | 100 |
| CGUI | 25.24▼ | -0.075 (-0.30%) | 25.26 | 25.22 | 121,483 |
| CHI | 10.915▼ | -0.235 (-2.11%) | 11.07 | 10.7503 | 132,179 |
| CHPS | 74.81▼ | -6.49 (-7.98%) | 77.726 | 73.44 | 102,200 |
| CHRI | 89.7969▼ | -1.7481 (-1.91%) | 89.7969 | 89.23 | 434 |
| CHY | 11.09▼ | -0.24 (-2.12%) | 11.27 | 11.04 | 190,935 |
| CLIP | 100.39▲ | +0.0377 (+0.04%) | 100.39 | 100.38 | 304,800 |
| CLOC | 24.9249▼ | -0.1201 (-0.48%) | 24.94 | 24.9249 | 6,426 |
| CLOD | 33.338▼ | -1.218 (-3.52%) | 33.338 | 33.338 | 200 |
| CLOI | 52.98▲ | +0.01 (+0.02%) | 52.99 | 52.93 | 266,300 |
| CLSM | 26.947▼ | -0.706 (-2.55%) | 26.95 | 26.79 | 1,700 |
| CMCL | 20.25▼ | -1.15 (-5.37%) | 20.79 | 19.87 | 149,693 |
| CORO | 35.20▼ | -0.63 (-1.76%) | 35.37 | 34.95 | 1,696,419 |
| CPNJ | 27.553▼ | -0.157 (-0.57%) | 27.60 | 27.535 | 3,000 |
| CRBN | 251.42▼ | -4.56 (-1.78%) | 253.29 | 250.095 | 4,200 |
| CRTC | 40.275▼ | -0.805 (-1.96%) | 40.75 | 38.36 | 42,200 |
| CSHI | 49.70 | +0.00 (+0.00%) | 49.71 | 49.65 | 992,933 |
| CSSD | 24.53▼ | -0.02 (-0.08%) | 24.56 | 24.52 | 10,346 |
| CTGO | 13.74▼ | -1.11 (-7.47%) | 14.185 | 13.45 | 494,715 |
| CVLC | 93.38▼ | -1.78 (-1.87%) | 93.97 | 92.67 | 18,056 |
| CVSB | 50.46▼ | -0.21 (-0.41%) | 50.5091 | 50.45 | 57,359 |
| CWI | 39.23▼ | -0.64 (-1.61%) | 39.45 | 39.01 | 426,884 |
| DARP | 53.472▼ | -2.082 (-3.75%) | 53.73 | 53.326 | 1,900 |
| DBAW | 46.39▼ | -0.8571 (-1.81%) | 46.69 | 46.19 | 33,700 |
| DBD | 55.05▼ | -4.09 (-6.92%) | 58.39 | 52.87 | 739,932 |
| DBJP | 111.40▼ | -2.58 (-2.26%) | 111.95 | 110.49 | 6,900 |
| DCTH | 14.04▼ | -0.60 (-4.10%) | 15.24 | 13.92 | 427,049 |
| DFAX | 35.82▼ | -0.57 (-1.57%) | 36.16 | 35.58 | 934,500 |
| DFEV | 39.68▼ | -0.86 (-2.12%) | 39.83 | 39.3331 | 323,452 |
| DSAC | 10.11▼ | -0.02 (-0.20%) | 10.1101 | 10.11 | 920 |
| DSC | 3.23▼ | -0.46 (-12.47%) | 3.41 | 3.00 | 7,536 |
| DSI | 142.93▼ | -3.12 (-2.14%) | 144.44 | 141.97 | 86,000 |
| DUKQ | 31.1085▼ | -0.5256 (-1.66%) | 31.2301 | 31.1085 | 474 |
| DUSB | 50.64▲ | +0.02 (+0.04%) | 50.64 | 50.62 | 366,500 |
| DXJ | 58.39▼ | -1.20 (-2.01%) | 58.58 | 57.90 | 1,052,500 |
| DYFI | 22.1655▼ | -0.0045 (-0.02%) | 22.17 | 22.16 | 2,444 |
| EFIV | 72.78▼ | -1.225 (-1.66%) | 73.41 | 72.28 | 78,086 |
| ELD | 27.49▼ | -0.17 (-0.61%) | 27.57 | 27.46 | 19,500 |
| ELM | 29.10▼ | -0.174 (-0.59%) | 29.22 | 29.02 | 69,300 |
| EMES | 24.865▼ | -0.881 (-3.42%) | 24.865 | 24.865 | 100 |