Technical stock screener for Price Near 60 Periods Low results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.94 | +0.00 (+0.00%) | 25.00 | 24.92 | 4,790 |
| AAAC | 19.995 | +0.00 (+0.00%) | 19.995 | 19.995 | 100 |
| AACB | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 0 |
| ABBV | 205.07▼ | -1.16 (-0.56%) | 207.78 | 203.06 | 27,365,741 |
| ABI | 24.82▼ | -0.025 (-0.10%) | 24.82 | 24.82 | 100 |
| ABT | 105.46▼ | -1.73 (-1.61%) | 107.79 | 105.401 | 80,311,999 |
| ACLO | 50.3299▲ | +0.0301 (+0.06%) | 50.33 | 50.3299 | 638 |
| ACNT | 12.12▼ | -0.34 (-2.73%) | 12.675 | 12.10 | 262,570 |
| ACP | 5.21▼ | -0.08 (-1.51%) | 5.30 | 5.21 | 433,099 |
| AFG | 124.18▼ | -0.29 (-0.23%) | 124.72 | 123.30 | 496,996 |
| AGMI | 59.8318▼ | -2.1979 (-3.54%) | 61.795 | 58.58 | 4,460 |
| AGO | 80.81▼ | -1.22 (-1.49%) | 82.365 | 80.53 | 273,703 |
| AGRH | 26.05▼ | -0.04 (-0.15%) | 26.05 | 26.05 | 137 |
| AKTX | 0.1301▼ | -0.0155 (-10.65%) | 0.1499 | 0.13 | 341,962 |
| ALDF | 10.53 | +0.00 (+0.00%) | 10.53 | 10.53 | 0 |
| ALG | 159.80▼ | -3.37 (-2.07%) | 164.54 | 159.115 | 95,813 |
| ALLE | 142.49▼ | -1.34 (-0.93%) | 143.81 | 141.26 | 458,752 |
| ALMU | 13.27▼ | -0.79 (-5.62%) | 13.99 | 12.815 | 723,548 |
| ALV | 100.34▼ | -1.40 (-1.38%) | 100.995 | 99.16 | 3,164,143 |
| AMRZ | 52.56▼ | -1.58 (-2.92%) | 54.50 | 52.285 | 3,746,933 |
| AMZY | 10.93▼ | -0.17 (-1.53%) | 11.03 | 10.86 | 832,700 |
| APLY | 11.445▼ | -0.075 (-0.65%) | 11.495 | 11.38 | 205,000 |
| ARDC | 12.03▼ | -0.02 (-0.17%) | 12.05 | 11.95 | 117,000 |
| ARDX | 5.31▼ | -0.19 (-3.45%) | 5.515 | 5.26 | 6,657,428 |
| ASA | 54.86▼ | -1.99 (-3.50%) | 57.95 | 54.3001 | 104,832 |
| ASH | 48.81▼ | -1.38 (-2.75%) | 50.64 | 48.185 | 448,417 |
| AUSM | 25.125▼ | -0.015 (-0.06%) | 25.125 | 25.124 | 282 |
| AVDS | 69.52▼ | -2.02 (-2.82%) | 71.21 | 69.2311 | 17,982 |
| AVGE | 86.299▼ | -1.691 (-1.92%) | 87.7488 | 85.87 | 79,050 |
| AVMC | 70.77▼ | -1.25 (-1.74%) | 71.76 | 70.44 | 8,638 |
| AVY | 161.16▼ | -1.83 (-1.12%) | 164.66 | 160.44 | 997,290 |
| AWF | 10.03▼ | -0.02 (-0.20%) | 10.1099 | 10.00 | 414,171 |
| AZTD | 28.092▼ | -0.7319 (-2.54%) | 28.092 | 28.092 | 100 |
| BACC | 10.19▲ | +0.01 (+0.10%) | 10.19 | 10.17 | 43,530 |
| BAM | 42.90▼ | -0.57 (-1.31%) | 43.575 | 42.61 | 4,241,383 |
| BBBS | 50.925▼ | -0.21 (-0.41%) | 51.029 | 50.915 | 50,109 |
| BBMC | 106.65▼ | -2.44 (-2.24%) | 107.83 | 106.06 | 4,304 |
| BBUC | 29.73▼ | -0.39 (-1.29%) | 30.425 | 29.365 | 454,477 |
| BDVG | 12.8573▼ | -0.1077 (-0.83%) | 12.89 | 12.8573 | 962 |
| BFIX | 25.3493▼ | -0.0357 (-0.14%) | 25.38 | 25.31 | 592 |
| BHK | 9.05▼ | -0.09 (-0.98%) | 9.14 | 9.04 | 441,997 |
| BHR | 2.34▼ | -0.06 (-2.50%) | 2.418 | 2.31 | 425,717 |
| BIL | 91.57▲ | +0.03 (+0.03%) | 91.57 | 91.56 | 14,642,365 |
| BILS | 99.34▲ | +0.03 (+0.03%) | 99.35 | 99.34 | 490,677 |
| BILZ | 100.87▲ | +0.02 (+0.02%) | 100.88 | 100.87 | 230,757 |
| BIPC | 40.85▼ | -0.60 (-1.45%) | 41.95 | 40.51 | 2,011,220 |
| BKKT | 8.55▼ | -0.45 (-5.00%) | 8.97 | 8.47 | 1,243,685 |
| BKUI | 49.75▲ | +0.003 (+0.01%) | 49.75 | 49.7101 | 89,332 |
| BLCN | 21.3192▼ | -0.4608 (-2.12%) | 21.85 | 21.3192 | 4,381 |
| BLES | 43.29▼ | -0.98 (-2.21%) | 44.01 | 43.29 | 5,794 |
| BLUI | 25.3576▼ | -0.2679 (-1.05%) | 25.41 | 25.3576 | 102 |
| BMRN | 54.13▼ | -0.90 (-1.64%) | 55.71 | 53.76 | 4,353,107 |
| BNT | 40.69▼ | -0.87 (-2.09%) | 41.655 | 40.54 | 87,848 |
| BPAY | 22.22▼ | -0.142 (-0.64%) | 22.225 | 22.12 | 2,062 |
| BRSP | 5.47▼ | -0.14 (-2.50%) | 5.64 | 5.40 | 3,114,039 |
| BSBR | 5.54▼ | -0.22 (-3.82%) | 5.63 | 5.485 | 1,903,282 |
| BSCQ | 19.57▲ | +0.01 (+0.05%) | 19.58 | 19.57 | 508,918 |
| BSCR | 19.65▼ | -0.02 (-0.10%) | 19.67 | 19.64 | 892,860 |
| BSCS | 20.42▼ | -0.05 (-0.24%) | 20.43 | 20.39 | 786,555 |
| BSJQ | 23.18▼ | -0.035 (-0.15%) | 23.24 | 23.175 | 247,995 |
| BSJT | 21.00▼ | -0.1125 (-0.53%) | 21.14 | 20.97 | 80,143 |
| BSMS | 23.4834▼ | -0.0566 (-0.24%) | 23.53 | 23.47 | 17,585 |
| BSR | 29.2455▼ | -0.5171 (-1.74%) | 29.44 | 29.2455 | 134 |
| BTR | 25.395▼ | -0.4171 (-1.62%) | 25.615 | 25.395 | 100 |
| BTRN | 27.144▼ | -0.0305 (-0.11%) | 27.144 | 27.04 | 200 |
| BTTC | 1.293▼ | -0.057 (-4.22%) | 1.37 | 1.29 | 44,223 |
| BUCK | 23.62▼ | -0.02 (-0.08%) | 23.66 | 23.60 | 187,059 |
| BUXX | 20.265▲ | +0.005 (+0.02%) | 20.27 | 20.24 | 470,107 |
| BUZZ | 29.67▼ | -1.035 (-3.37%) | 30.32 | 29.33 | 157,306 |
| BWX | 21.92▼ | -0.27 (-1.22%) | 22.12 | 21.90 | 361,472 |
| BWZ | 26.91▼ | -0.23 (-0.85%) | 27.1419 | 26.9001 | 40,964 |
| BZUN | 2.16▼ | -0.04 (-1.82%) | 2.29 | 2.11 | 291,905 |
| CAAA | 20.305▼ | -0.0551 (-0.27%) | 20.35 | 20.28 | 1,016 |
| CALI | 50.475▼ | -0.0222 (-0.04%) | 50.5201 | 50.44 | 61,288 |
| CARY | 20.815▼ | -0.10 (-0.48%) | 20.90 | 20.79 | 297,519 |
| CBFV | 33.56▼ | -0.05 (-0.15%) | 34.78 | 33.40 | 28,367 |
| CDX | 21.52▼ | -0.16 (-0.74%) | 21.76 | 21.49 | 71,410 |
| CEPF | 10.23▲ | +0.01 (+0.10%) | 10.25 | 10.21 | 252,861 |
| CEPT | 10.87▼ | -0.01 (-0.09%) | 10.925 | 10.82 | 299,909 |
| CEPV | 10.125▲ | +0.005 (+0.05%) | 10.1299 | 10.125 | 547 |
| CEW | 18.874▼ | -0.167 (-0.88%) | 19.00 | 18.80 | 6,211 |
| CGSM | 26.37▼ | -0.10 (-0.38%) | 26.45 | 26.365 | 315,967 |
| CGUI | 25.31▼ | -0.015 (-0.06%) | 25.32 | 25.30 | 135,618 |
| CHE | 377.99▼ | -6.84 (-1.78%) | 386.48 | 377.11 | 523,964 |
| CHPT | 5.23▼ | -0.17 (-3.15%) | 5.40 | 5.20 | 397,242 |
| CLF | 7.82▼ | -0.36 (-4.40%) | 8.15 | 7.73 | 26,742,980 |
| CLIP | 100.28▲ | +0.03 (+0.03%) | 100.28 | 100.27 | 344,065 |
| CLLS | 3.34▼ | -0.14 (-4.02%) | 3.42 | 3.21 | 103,093 |
| CLOA | 51.75▲ | +0.015 (+0.03%) | 51.81 | 51.69 | 646,024 |
| CLOI | 52.57▼ | -0.01 (-0.02%) | 52.58 | 52.39 | 148,373 |
| CLOX | 25.41▼ | -0.01 (-0.04%) | 25.51 | 25.3801 | 413,628 |
| CMBS | 48.8303▼ | -0.1897 (-0.39%) | 49.00 | 48.7379 | 25,967 |
| CNNE | 10.84▼ | -0.24 (-2.17%) | 11.19 | 10.81 | 2,336,900 |
| COO | 69.96▼ | -0.75 (-1.06%) | 70.835 | 69.325 | 2,163,965 |
| CPNS | 27.198▼ | -0.0913 (-0.33%) | 27.198 | 27.198 | 100 |
| CPRJ | 26.8437▼ | -0.1107 (-0.41%) | 26.895 | 26.8437 | 397 |
| CPRO | 27.0287▼ | -0.1206 (-0.44%) | 27.0287 | 27.0287 | 1 |
| CPS | 28.24▼ | -0.53 (-1.84%) | 28.87 | 27.83 | 245,080 |
| CPSF | 25.5327▼ | -0.0523 (-0.20%) | 25.59 | 25.49 | 28,363 |
| CPSJ | 26.861▼ | -0.0791 (-0.29%) | 26.861 | 26.86 | 100 |