Technical stock screener for Price Near 60 Periods Low results.
Ideas for the best stocks to buy based on data for Jul 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.06 | +0.00 (+0.00%) | 20.06 | 19.98 | 655 |
| ABI | 24.79▼ | -0.01 (-0.04%) | 24.79 | 24.79 | 12 |
| ACLO | 50.40▲ | +0.02 (+0.04%) | 50.43 | 50.37 | 5,643 |
| AGGA | 25.01▼ | -0.0054 (-0.02%) | 25.02 | 25.01 | 24,641 |
| AGI | 28.25▼ | -0.77 (-2.65%) | 28.5892 | 27.88 | 3,469,409 |
| AGZ | 108.66▼ | -0.2854 (-0.26%) | 108.6994 | 108.405 | 19,712 |
| AMUN | 26.04▲ | +0.02 (+0.08%) | 26.04 | 26.04 | 109 |
| ASHR | 34.55▼ | -0.86 (-2.43%) | 34.7189 | 34.52 | 4,558,358 |
| ASHS | 42.6715▼ | -1.2585 (-2.86%) | 42.89 | 42.58 | 5,458 |
| ATCL | 24.64▼ | -0.02 (-0.08%) | 24.69 | 24.60 | 60,833 |
| AUMI | 74.045▼ | -2.8691 (-3.73%) | 74.64 | 73.8301 | 11,686 |
| AUSM | 25.12▲ | +0.03 (+0.12%) | 25.12 | 25.09 | 5,999 |
| AVEE | 66.80▼ | -0.68 (-1.01%) | 66.965 | 66.655 | 9,757 |
| AVMU | 45.89▼ | -0.1501 (-0.33%) | 45.97 | 45.84 | 12,210 |
| AVSF | 46.4299▼ | -0.0301 (-0.06%) | 46.44 | 46.40 | 31,666 |
| BAR | 39.17▼ | -0.74 (-1.85%) | 39.51 | 39.07 | 192,638 |
| BBBS | 50.8481▼ | -0.0119 (-0.02%) | 50.91 | 50.8226 | 7,049 |
| BFIX | 25.03 | +0.00 (+0.00%) | 25.03 | 25.03 | 100 |
| BGRN | 47.1256▼ | -0.0444 (-0.09%) | 47.15 | 47.07 | 30,618 |
| BHM | 8.80▼ | -0.18 (-2.00%) | 8.90 | 8.78 | 4,265 |
| BIDD | 29.5628▼ | -0.3372 (-1.13%) | 29.72 | 29.53 | 33,213 |
| BIL | 91.53▲ | +0.01 (+0.01%) | 91.53 | 91.52 | 9,506,523 |
| BILS | 99.28▲ | +0.01 (+0.01%) | 99.28 | 99.27 | 506,149 |
| BILZ | 100.80▲ | +0.01 (+0.01%) | 100.80 | 100.79 | 388,746 |
| BITS | 55.318▼ | -2.2732 (-3.95%) | 55.318 | 55.318 | 204 |
| BKUI | 49.675▲ | +0.015 (+0.03%) | 49.68 | 49.6612 | 11,648 |
| BRID | 6.37▼ | -0.165 (-2.52%) | 6.655 | 6.37 | 1,141 |
| BSCQ | 19.555 | +0.00 (+0.00%) | 19.57 | 19.55 | 862,635 |
| BSCR | 19.645 | +0.00 (+0.00%) | 19.65 | 19.64 | 630,553 |
| BSCS | 20.385▼ | -0.01 (-0.05%) | 20.39 | 20.38 | 349,743 |
| BSJQ | 22.955 | +0.00 (+0.00%) | 22.96 | 22.95 | 128,078 |
| BSMQ | 23.5663▼ | -0.0037 (-0.02%) | 23.58 | 23.555 | 364,307 |
| BSV | 77.70▼ | -0.01 (-0.01%) | 77.71 | 77.66 | 1,591,696 |
| BUCK | 23.46 | +0.00 (+0.00%) | 23.46 | 23.43 | 99,872 |
| BUXX | 20.24 | +0.00 (+0.00%) | 20.24 | 20.23 | 445,390 |
| CAFX | 24.605▼ | -0.01 (-0.04%) | 24.61 | 24.58 | 61,653 |
| CALI | 50.4086▼ | -0.0124 (-0.02%) | 50.42 | 50.40 | 34,363 |
| CAS | 26.017▼ | -0.8301 (-3.09%) | 26.185 | 25.97 | 2,157 |
| CC | 17.33▼ | -1.18 (-6.37%) | 18.6254 | 17.075 | 2,892,917 |
| CCRP | 19.5601▼ | -0.0148 (-0.08%) | 19.5601 | 19.5601 | 6 |
| CDX | 20.90▼ | -0.12 (-0.57%) | 20.95 | 20.83 | 125,343 |
| CGMS | 27.30▼ | -0.01 (-0.04%) | 27.32 | 27.275 | 768,561 |
| CGSD | 25.76▲ | +0.01 (+0.04%) | 25.76 | 25.7332 | 460,160 |
| CGSM | 26.35▼ | -0.02 (-0.08%) | 26.39 | 26.35 | 143,746 |
| CGUI | 25.34▲ | +0.0009 (+0.00%) | 25.34 | 25.32 | 80,536 |
| CHAU | 22.07▼ | -1.13 (-4.87%) | 22.43 | 22.04 | 180,363 |
| CLIP | 100.21▲ | +0.02 (+0.02%) | 100.21 | 100.20 | 117,373 |
| CLOA | 51.84▼ | -0.03 (-0.06%) | 51.89 | 51.84 | 337,134 |
| CLOC | 24.98▼ | -0.015 (-0.06%) | 25.015 | 24.98 | 3,387 |
| CLOI | 52.85 | +0.00 (+0.00%) | 52.87 | 52.7801 | 208,512 |
| CLOX | 25.555 | +0.00 (+0.00%) | 25.58 | 25.51 | 93,636 |
| CNTY | 1.23▼ | -0.01 (-0.81%) | 1.245 | 1.225 | 39,137 |
| CPII | 18.965▼ | -0.005 (-0.03%) | 18.965 | 18.965 | 28 |
| CPLS | 34.805▼ | -0.05 (-0.14%) | 34.90 | 34.80 | 40,796 |
| CSHI | 49.71▲ | +0.01 (+0.02%) | 49.72 | 49.69 | 726,144 |
| CSSD | 25.18▼ | -0.05 (-0.20%) | 25.1978 | 25.17 | 6,460 |
| CSTM | 28.53▼ | -0.64 (-2.19%) | 28.905 | 28.042 | 1,676,771 |
| CUB | 10.81 | +0.00 (+0.00%) | 10.81 | 10.81 | 2,505 |
| CVSB | 50.735▲ | +0.06 (+0.12%) | 50.7728 | 50.675 | 79,795 |
| DABS | 50.515▲ | +0.025 (+0.05%) | 50.5599 | 50.4701 | 7,627 |
| DALI | 28.3179▼ | -0.4423 (-1.54%) | 28.45 | 28.28 | 13,673 |
| DANA | 25.095▲ | +0.02 (+0.08%) | 25.12 | 25.056 | 6,591 |
| DBL | 14.11▼ | -0.02 (-0.14%) | 14.13 | 14.08 | 41,908 |
| DCRE | 51.66▼ | -0.04 (-0.08%) | 51.67 | 51.60 | 17,108 |
| DFIP | 41.0952▼ | -0.0448 (-0.11%) | 41.14 | 41.09 | 83,761 |
| DFSD | 47.71 | +0.00 (+0.00%) | 47.72 | 47.67 | 455,466 |
| DFSE | 46.407▼ | -0.8242 (-1.75%) | 46.725 | 46.25 | 32,146 |
| DLUX | 50.32▲ | +0.025 (+0.05%) | 50.32 | 50.32 | 7 |
| DRD | 19.99▼ | -1.04 (-4.95%) | 20.30 | 19.6035 | 480,943 |
| DRNZ | 20.2909▼ | -0.7321 (-3.48%) | 20.72 | 20.23 | 184,012 |
| DUKH | 23.875▼ | -0.0406 (-0.17%) | 23.90 | 23.87 | 4,040 |
| DUSB | 50.855▼ | -0.015 (-0.03%) | 50.87 | 50.8401 | 267,833 |
| DYLD | 22.365 | +0.00 (+0.00%) | 22.42 | 22.31 | 575 |
| DYNB | 39.1641▼ | -0.0159 (-0.04%) | 39.1693 | 39.13 | 2,800 |
| EART | 26.293▼ | -0.782 (-2.89%) | 26.81 | 26.26 | 30,688 |
| EDGF | 24.6321▼ | -0.0029 (-0.01%) | 24.64 | 24.6299 | 49,443 |
| EJUL | 30.12▼ | -0.3682 (-1.21%) | 30.21 | 30.045 | 15,526 |
| EME | 750.04▼ | -19.68 (-2.56%) | 759.95 | 745.433 | 385,306 |
| EMNT | 98.78▼ | -0.0051 (-0.01%) | 98.79 | 98.77 | 6,553 |
| ESBG | 20.3692▼ | -0.3458 (-1.67%) | 20.4301 | 20.3692 | 119 |
| EVMN | 11.71▼ | -0.74 (-5.94%) | 12.43 | 11.61 | 639,627 |
| EVO | 1.97▼ | -0.04 (-1.99%) | 2.02 | 1.96 | 71,223 |
| EVPF | 50.19▲ | +0.002 (+0.00%) | 50.19 | 50.19 | 9 |
| EVSB | 50.88▲ | +0.005 (+0.01%) | 50.92 | 50.8613 | 32,195 |
| EVSD | 50.905▲ | +0.015 (+0.03%) | 50.9098 | 50.87 | 138,213 |
| EVSM | 50.26▼ | -0.02 (-0.04%) | 50.31 | 50.25 | 159,638 |
| EYEG | 34.92▼ | -0.025 (-0.07%) | 34.93 | 34.92 | 416 |
| FAZ | 33.14▼ | -0.30 (-0.90%) | 33.73 | 32.93 | 389,059 |
| FCBD | 25.205▼ | -0.01 (-0.04%) | 25.205 | 25.17 | 1,117 |
| FCSH | 24.10▼ | -0.01 (-0.04%) | 24.10 | 24.10 | 44 |
| FEIG | 40.31▼ | -0.1197 (-0.30%) | 40.39 | 40.24 | 31,343 |
| FEPI | 41.37▼ | -0.93 (-2.20%) | 42.02 | 41.1699 | 343,019 |
| FER | 63.66▼ | -0.49 (-0.76%) | 64.12 | 63.40 | 1,161,483 |
| FGDL | 52.93▼ | -1.00 (-1.85%) | 53.4999 | 52.81 | 14,901 |
| FHYS | 23.06▲ | +0.005 (+0.02%) | 23.0899 | 23.05 | 13,604 |
| FIAX | 17.47▼ | -0.135 (-0.77%) | 17.4899 | 17.45 | 6,232 |
| FLCO | 21.185▼ | -0.0182 (-0.09%) | 21.20 | 21.16 | 48,799 |
| FLDB | 50.37▲ | +0.02 (+0.04%) | 50.38 | 50.345 | 2,307 |
| FLGV | 20.115 | +0.00 (+0.00%) | 20.115 | 20.0801 | 35,766 |
| FLRN | 30.79 | +0.00 (+0.00%) | 30.80 | 30.78 | 948,137 |