Technical stock screener for Price Near 60 Periods Low results.
Ideas for the best stocks to buy based on data for Oct 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.055 | +0.00 (+0.00%) | 20.055 | 20.055 | 7 |
| ABI | 24.5656▲ | +0.0806 (+0.33%) | 24.57 | 24.45 | 89,780 |
| ACLO | 50.435 | +0.00 (+0.00%) | 50.45 | 50.435 | 3,800 |
| ACTS | 25.1156▼ | -0.5294 (-2.06%) | 25.155 | 25.1156 | 2,325 |
| ACVT | 27.89▼ | -0.2748 (-0.98%) | 27.89 | 27.89 | 66 |
| ADVE | 44.5336▼ | -0.9864 (-2.17%) | 44.78 | 44.5336 | 261 |
| AEG | 8.24▼ | -0.09 (-1.08%) | 8.26 | 8.21 | 14,240,600 |
| AGZ | 106.44▼ | -0.015 (-0.01%) | 106.5399 | 106.07 | 73,940 |
| AHYB | 44.572▼ | -0.118 (-0.26%) | 44.58 | 44.53 | 225,900 |
| AKAF | 31.081▼ | -0.358 (-1.14%) | 31.081 | 31.081 | 7 |
| ALH | 20.71▼ | -0.20 (-0.96%) | 20.85 | 20.40 | 628,455 |
| ALLY | 36.74▼ | -0.86 (-2.29%) | 37.26 | 36.165 | 4,846,577 |
| ALTY | 11.655▼ | -0.075 (-0.64%) | 11.69 | 11.65 | 14,000 |
| AMPG | 2.61▼ | -0.06 (-2.25%) | 2.82 | 2.57 | 1,217,849 |
| AN | 153.19▼ | -2.13 (-1.37%) | 155.47 | 151.82 | 403,100 |
| ANGL | 27.52▼ | -0.10 (-0.36%) | 27.54 | 27.48 | 1,284,893 |
| AOM | 48.62▼ | -0.20 (-0.41%) | 48.64 | 48.53 | 361,700 |
| ARDC | 11.27▼ | -0.09 (-0.79%) | 11.36 | 11.2113 | 148,666 |
| AROC | 29.79▼ | -0.89 (-2.90%) | 30.69 | 29.42 | 1,306,200 |
| ARTC | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 480 |
| ARVN | 6.82▼ | -0.02 (-0.29%) | 6.96 | 6.74 | 856,959 |
| ARWR | 58.37▲ | +0.24 (+0.41%) | 60.53 | 57.145 | 4,160,100 |
| ASEC | 49.055▲ | +0.005 (+0.01%) | 49.055 | 49.055 | 7 |
| ASIA | 38.7646▼ | -1.0001 (-2.52%) | 38.82 | 38.7646 | 620 |
| ATHE | 2.81▼ | -0.04 (-1.40%) | 3.40 | 2.78 | 53,200 |
| AUSM | 24.88▼ | -0.015 (-0.06%) | 24.90 | 24.88 | 15,060 |
| AVSC | 68.99▼ | -1.07 (-1.53%) | 69.54 | 68.68 | 251,893 |
| AVSF | 45.57▼ | -0.0105 (-0.02%) | 45.60 | 45.48 | 56,035 |
| BA | 184.66▼ | -1.83 (-0.98%) | 187.18 | 183.38 | 5,142,300 |
| BBBL | 44.0456▲ | +0.1086 (+0.25%) | 44.0456 | 43.7481 | 1,850 |
| BBBS | 49.87▼ | -0.02 (-0.04%) | 49.9164 | 49.79 | 17,951 |
| BBT | 27.09▼ | -0.18 (-0.66%) | 27.27 | 26.67 | 787,300 |
| BCBP | 8.14▼ | -0.02 (-0.25%) | 8.15 | 8.01 | 330,172 |
| BCSS | 10.225▼ | -0.01 (-0.10%) | 10.225 | 10.22 | 334,389 |
| BELFA | 180.18▼ | -7.79 (-4.14%) | 187.20 | 177.20 | 112,900 |
| BETZ | 16.25▼ | -0.41 (-2.46%) | 16.60 | 16.12 | 5,400 |
| BGH | 12.83▼ | -0.20 (-1.53%) | 13.0054 | 12.81 | 159,108 |
| BGT | 10.15▼ | -0.01 (-0.10%) | 10.18 | 10.11 | 181,724 |
| BIL | 91.52 | +0.00 (+0.00%) | 91.53 | 91.52 | 10,022,700 |
| BILS | 99.18 | +0.00 (+0.00%) | 99.18 | 99.16 | 266,647 |
| BILZ | 100.76▲ | +0.01 (+0.01%) | 100.76 | 100.74 | 95,643 |
| BINC | 50.63▼ | -0.06 (-0.12%) | 50.66 | 50.57 | 2,705,063 |
| BKLN | 20.43▼ | -0.04 (-0.20%) | 20.48 | 20.42 | 15,437,300 |
| BKUI | 49.555▲ | +0.005 (+0.01%) | 49.56 | 49.535 | 19,400 |
| BLUI | 24.8078▼ | -0.0609 (-0.24%) | 24.8078 | 24.76 | 17,990 |
| BLUX | 31.26▼ | -0.41 (-1.29%) | 31.49 | 31.16 | 72,503 |
| BNL | 18.00▼ | -0.32 (-1.75%) | 18.8216 | 17.90 | 2,324,598 |
| BNT | 35.84▼ | -0.83 (-2.26%) | 35.97 | 35.62 | 5,153 |
| BOH | 65.80▼ | -0.46 (-0.69%) | 66.17 | 65.07 | 452,200 |
| BRHY | 49.095▼ | -0.205 (-0.42%) | 49.17 | 49.08 | 22,800 |
| BRSM | 24.6953▼ | -0.4136 (-1.65%) | 24.6953 | 24.635 | 3,432 |
| BSCQ | 19.555▲ | +0.015 (+0.08%) | 19.56 | 19.55 | 1,234,111 |
| BSCR | 19.59▲ | +0.005 (+0.03%) | 19.59 | 19.579 | 484,755 |
| BSGR | 25.005▼ | -0.01 (-0.04%) | 25.02 | 25.005 | 2,218 |
| BSJQ | 22.825▼ | -0.015 (-0.07%) | 22.83 | 22.81 | 113,170 |
| BSJW | 24.23▼ | -0.105 (-0.43%) | 24.25 | 24.21 | 16,980 |
| BSJY | 23.725▼ | -0.09 (-0.38%) | 23.725 | 23.70 | 1,449 |
| BSL | 12.90▼ | -0.07 (-0.54%) | 12.9766 | 12.88 | 63,390 |
| BSMQ | 23.445▼ | -0.005 (-0.02%) | 23.46 | 23.41 | 42,200 |
| BSTS | 24.825▼ | -0.005 (-0.02%) | 24.825 | 24.79 | 1,398 |
| BTOC | 0.1812▲ | +0.0008 (+0.44%) | 0.1824 | 0.1521 | 208,227 |
| BUFI | 42.14▼ | -0.175 (-0.41%) | 42.14 | 42.09 | 1,645 |
| BUXX | 20.16▼ | -0.02 (-0.10%) | 20.18 | 20.16 | 247,889 |
| BWZ | 26.58▼ | -0.05 (-0.19%) | 26.61 | 26.49 | 28,900 |
| CALI | 49.905▼ | -0.02 (-0.04%) | 49.92 | 49.854 | 149,010 |
| CALY | 13.54▼ | -0.30 (-2.17%) | 13.77 | 13.41 | 2,205,000 |
| CAMX | 34.024▼ | -0.0466 (-0.14%) | 34.024 | 34.024 | 8 |
| CASH | 70.72▼ | -1.13 (-1.57%) | 71.15 | 70.00 | 218,200 |
| CBAN | 19.70▼ | -0.24 (-1.20%) | 19.86 | 19.58 | 143,800 |
| CCII | 10.30 | +0.00 (+0.00%) | 10.30 | 10.29 | 375,160 |
| CEF | 39.58▼ | -1.34 (-3.27%) | 40.075 | 39.42 | 417,324 |
| CEPF | 10.27▼ | -0.015 (-0.15%) | 10.29 | 10.26 | 542,286 |
| CEPV | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 7 |
| CFFN | 8.18▼ | -0.08 (-0.97%) | 8.24 | 8.11 | 1,168,900 |
| CGMM | 30.84▼ | -0.55 (-1.75%) | 31.175 | 30.64 | 847,479 |
| CGNX | 57.27▼ | -2.74 (-4.57%) | 59.32 | 56.89 | 2,243,900 |
| CGSD | 25.34▼ | -0.02 (-0.08%) | 25.35 | 25.2946 | 483,981 |
| CGUI | 25.25▲ | +0.01 (+0.04%) | 25.25 | 25.23 | 252,824 |
| CHY | 11.55▼ | -0.35 (-2.94%) | 11.9034 | 11.39 | 287,869 |
| CIK | 2.30▼ | -0.02 (-0.86%) | 2.31 | 2.29 | 122,277 |
| CLDI | 0.874▼ | -0.026 (-2.89%) | 0.92 | 0.82 | 52,800 |
| CLIP | 100.18 | +0.00 (+0.00%) | 100.19 | 100.18 | 279,618 |
| CLOA | 51.835▲ | +0.005 (+0.01%) | 51.88 | 51.83 | 784,680 |
| CLOB | 50.238▲ | +0.009 (+0.02%) | 50.32 | 50.18 | 26,300 |
| CLOI | 52.83▼ | -0.02 (-0.04%) | 52.85 | 52.82 | 343,585 |
| CLOO | 25.145▼ | -0.005 (-0.02%) | 25.145 | 25.145 | 14 |
| CLOX | 25.56▼ | -0.02 (-0.08%) | 25.56 | 25.55 | 107,632 |
| CNBS | 23.589▼ | -0.264 (-1.11%) | 24.26 | 23.48 | 4,800 |
| COLB | 28.03▼ | -0.20 (-0.71%) | 28.10 | 27.65 | 2,984,200 |
| CPHY | 50.50▼ | -0.215 (-0.42%) | 50.5302 | 49.78 | 1,100 |
| CPRA | 27.73▼ | -0.08 (-0.29%) | 27.73 | 27.73 | 128 |
| CPRT | 26.27▼ | -0.10 (-0.38%) | 26.35 | 25.72 | 9,152,400 |
| CRF | 6.07▼ | -0.17 (-2.72%) | 6.24 | 6.05 | 1,762,074 |
| CRY | 15.42▼ | -0.24 (-1.53%) | 15.54 | 15.34 | 5,600 |
| CSD | 125.61▼ | -2.1797 (-1.71%) | 126.33 | 124.78 | 8,300 |
| CSHI | 49.60▼ | -0.19 (-0.38%) | 49.65 | 49.59 | 1,676,936 |
| CSHP | 99.25▼ | -0.20 (-0.20%) | 99.47 | 96.515 | 90,800 |
| CSSD | 24.5655▼ | -0.0845 (-0.34%) | 24.70 | 24.53 | 10,424 |
| CTS | 55.29▼ | -1.12 (-1.99%) | 56.31 | 54.58 | 238,800 |
| CVBF | 21.35▼ | -0.13 (-0.61%) | 21.42 | 21.10 | 1,476,400 |