Technical stock screener for Price Near 60 Periods Low results.
Ideas for the best stocks to buy based on data for Jul 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.05▲ | +0.015 (+0.07%) | 20.05 | 20.05 | 100,010 |
| ABI | 24.78▲ | +0.02 (+0.08%) | 24.78 | 24.77 | 236 |
| ACLO | 50.3734▼ | -0.0066 (-0.01%) | 50.3734 | 50.3734 | 103 |
| AD | 34.16▲ | +0.14 (+0.41%) | 34.395 | 33.71 | 166,288 |
| AFIX | 24.625▲ | +0.075 (+0.31%) | 24.64 | 24.605 | 814,361 |
| AGG | 98.00▲ | +0.29 (+0.30%) | 98.12 | 97.9026 | 6,715,091 |
| AGGA | 24.9796▲ | +0.0346 (+0.14%) | 24.99 | 24.9701 | 22,995 |
| AGGH | 20.045▲ | +0.07 (+0.35%) | 20.06 | 20.0145 | 119,282 |
| AGGY | 43.08▲ | +0.09 (+0.21%) | 43.14 | 43.04 | 70,455 |
| AGZ | 108.746▲ | +0.215 (+0.20%) | 108.794 | 108.6701 | 10,055 |
| AHYB | 46.0421▲ | +0.0821 (+0.18%) | 46.06 | 46.0421 | 714 |
| AIFF | 1.12▼ | -0.03 (-2.61%) | 1.16 | 1.115 | 109,267 |
| AINP | 24.91▲ | +0.04 (+0.16%) | 24.94 | 24.8999 | 10,553 |
| AMUN | 26.045▲ | +0.01 (+0.04%) | 26.045 | 26.045 | 194 |
| APCB | 29.14▲ | +0.0619 (+0.21%) | 29.1401 | 29.10 | 79,909 |
| APLU | 24.4314▲ | +0.0814 (+0.33%) | 24.44 | 24.38 | 10,356 |
| ASPC | 10.5704▼ | -0.2796 (-2.58%) | 10.5704 | 10.5704 | 865 |
| ASR | 275.61▼ | -3.05 (-1.09%) | 281.645 | 275.524 | 61,484 |
| ATAT | 31.03▼ | -0.38 (-1.21%) | 32.06 | 30.945 | 866,369 |
| ATGL | 10.54 | +0.00 (+0.00%) | 11.30 | 10.54 | 123 |
| AUSM | 25.09 | +0.00 (+0.00%) | 25.09 | 25.09 | 11 |
| AVIG | 40.98▲ | +0.11 (+0.27%) | 41.04 | 40.955 | 108,493 |
| AVSF | 46.375▲ | +0.075 (+0.16%) | 46.385 | 46.35 | 18,795 |
| BBBI | 50.875▲ | +0.145 (+0.29%) | 50.92 | 50.8105 | 10,084 |
| BBBL | 46.7609▲ | +0.0943 (+0.20%) | 46.80 | 46.76 | 816 |
| BBBS | 50.76▲ | +0.0848 (+0.17%) | 50.785 | 50.71 | 41,530 |
| BGRN | 47.07▼ | -0.015 (-0.03%) | 47.08 | 47.04 | 35,371 |
| BIL | 91.51▲ | +0.01 (+0.01%) | 91.51 | 91.50 | 6,086,909 |
| BILS | 99.24▲ | +0.01 (+0.01%) | 99.25 | 99.24 | 181,578 |
| BILZ | 100.77▲ | +0.01 (+0.01%) | 100.78 | 100.77 | 117,927 |
| BINC | 52.02▲ | +0.02 (+0.04%) | 52.07 | 51.99 | 1,388,261 |
| BIV | 75.92▲ | +0.20 (+0.26%) | 76.06 | 75.8599 | 1,571,049 |
| BKAG | 41.55▲ | +0.115 (+0.28%) | 41.59 | 41.50 | 93,824 |
| BKHY | 47.3209▲ | +0.0509 (+0.11%) | 47.3209 | 47.2515 | 10,847 |
| BKUI | 49.64▲ | +0.015 (+0.03%) | 49.65 | 49.63 | 21,448 |
| BLUI | 25.615▼ | -0.0751 (-0.29%) | 25.7299 | 25.615 | 2,202 |
| BND | 72.70▲ | +0.20 (+0.28%) | 72.79 | 72.63 | 8,081,121 |
| BNDC | 21.865▲ | +0.045 (+0.21%) | 21.87 | 21.865 | 789 |
| BNDP | 73.5213▲ | +0.1513 (+0.21%) | 73.56 | 73.495 | 2,093 |
| BRIB | 24.895▲ | +0.065 (+0.26%) | 24.8999 | 24.895 | 573 |
| BSCQ | 19.55▲ | +0.005 (+0.03%) | 19.56 | 19.55 | 743,093 |
| BSCR | 19.645▲ | +0.01 (+0.05%) | 19.65 | 19.64 | 431,512 |
| BSCS | 20.365▲ | +0.035 (+0.17%) | 20.37 | 20.35 | 761,489 |
| BSCT | 18.5554▲ | +0.0404 (+0.22%) | 18.59 | 18.54 | 847,049 |
| BSJQ | 22.95▲ | +0.01 (+0.04%) | 22.96 | 22.94 | 210,748 |
| BSV | 77.61▲ | +0.14 (+0.18%) | 77.667 | 77.4431 | 1,562,684 |
| BUCK | 23.46▲ | +0.015 (+0.06%) | 23.47 | 23.42 | 184,540 |
| BUXX | 20.23▲ | +0.02 (+0.10%) | 20.23 | 20.21 | 246,200 |
| BYND | 0.6214▲ | +0.0003 (+0.05%) | 0.6424 | 0.6148 | 25,867,670 |
| CAFX | 24.555▲ | +0.0401 (+0.16%) | 24.57 | 24.55 | 15,441 |
| CALI | 50.4249▲ | +0.0099 (+0.02%) | 50.445 | 50.4111 | 128,476 |
| CCRP | 19.5235▲ | +0.0385 (+0.20%) | 19.5235 | 19.5235 | 6 |
| CDX | 20.89▲ | +0.04 (+0.19%) | 21.01 | 20.85 | 127,722 |
| CGHY | 25.28▲ | +0.04 (+0.16%) | 25.29 | 25.245 | 115,341 |
| CGMS | 27.26▲ | +0.05 (+0.18%) | 27.275 | 27.225 | 906,877 |
| CGSD | 25.705▲ | +0.035 (+0.14%) | 25.72 | 25.69 | 402,427 |
| CGUI | 25.31 | +0.00 (+0.00%) | 25.329 | 25.30 | 95,298 |
| CHT | 41.44▼ | -0.04 (-0.10%) | 41.73 | 41.14 | 432,872 |
| CLIP | 100.18 | +0.00 (+0.00%) | 100.19 | 100.18 | 405,165 |
| CLOA | 51.835▲ | +0.015 (+0.03%) | 51.855 | 51.8145 | 301,543 |
| CLOX | 25.54▼ | -0.01 (-0.04%) | 25.55 | 25.54 | 49,296 |
| CMBS | 48.34▼ | -0.04 (-0.08%) | 48.44 | 48.24 | 33,627 |
| COCP | 0.9403▼ | -0.0197 (-2.05%) | 0.985 | 0.94 | 61,485 |
| CORB | 29.2409▲ | +0.081 (+0.28%) | 29.25 | 29.22 | 245,757 |
| CORP | 95.645▲ | +0.235 (+0.25%) | 95.74 | 95.5901 | 32,864 |
| CPII | 18.95▼ | -0.08 (-0.42%) | 18.95 | 18.95 | 89 |
| CPLS | 34.78▲ | +0.0855 (+0.25%) | 34.80 | 34.7518 | 2,766 |
| CRUX | 29.66▲ | +0.05 (+0.17%) | 29.705 | 29.635 | 160,708 |
| CRXP | 19.6835▼ | -0.0015 (-0.01%) | 19.6835 | 19.68 | 50,313 |
| CSHP | 99.2937▲ | +0.1626 (+0.16%) | 99.31 | 99.17 | 1,371 |
| CSSD | 25.1697▲ | +0.0247 (+0.10%) | 25.18 | 25.1399 | 5,921 |
| CUB | 10.795▼ | -0.015 (-0.14%) | 10.795 | 10.786 | 4,575 |
| CVSB | 50.66▲ | +0.03 (+0.06%) | 50.69 | 50.64 | 20,300 |
| DABS | 50.46▲ | +0.09 (+0.18%) | 50.51 | 50.40 | 9,636 |
| DANA | 25.075▲ | +0.015 (+0.06%) | 25.075 | 25.075 | 9 |
| DBND | 45.155▲ | +0.09 (+0.20%) | 45.20 | 45.08 | 56,301 |
| DCRE | 51.56▼ | -0.01 (-0.02%) | 51.62 | 51.56 | 40,917 |
| DFIP | 41.125▲ | +0.045 (+0.11%) | 41.165 | 41.08 | 79,204 |
| DFLI | 1.67▼ | -0.02 (-1.18%) | 1.735 | 1.66 | 182,180 |
| DFSD | 47.65▲ | +0.09 (+0.19%) | 47.67 | 47.61 | 532,539 |
| DIAL | 18.00▲ | +0.025 (+0.14%) | 18.035 | 18.00 | 50,233 |
| DLUX | 50.275▲ | +0.005 (+0.01%) | 50.275 | 50.275 | 1,065 |
| DUKH | 23.8793▲ | +0.0274 (+0.11%) | 23.89 | 23.8501 | 11,526 |
| DUSB | 50.83▲ | +0.02 (+0.04%) | 50.85 | 50.825 | 214,139 |
| DYFI | 22.72▲ | +0.035 (+0.15%) | 22.72 | 22.72 | 4,563 |
| DYLD | 22.35▲ | +0.005 (+0.02%) | 22.35 | 22.30 | 3,584 |
| DYNB | 39.09▲ | +0.065 (+0.17%) | 39.10 | 39.075 | 2,320 |
| EAGG | 46.92▲ | +0.11 (+0.23%) | 47.00 | 46.8899 | 249,121 |
| EDGF | 24.6241▲ | +0.0141 (+0.06%) | 24.64 | 24.62 | 52,654 |
| EMNT | 98.795▲ | +0.045 (+0.05%) | 98.81 | 98.79 | 2,133 |
| EUSB | 43.04▲ | +0.115 (+0.27%) | 43.085 | 43.0055 | 46,152 |
| EVAX | 3.03▲ | +0.01 (+0.33%) | 3.12 | 3.00 | 21,677 |
| EVPF | 50.0974▼ | -0.0526 (-0.10%) | 50.16 | 50.0974 | 4,309 |
| EVSB | 50.86▲ | +0.02 (+0.04%) | 50.8694 | 50.84 | 12,902 |
| EVSD | 50.825▲ | +0.095 (+0.19%) | 50.85 | 50.78 | 97,418 |
| EVSM | 50.29▲ | +0.03 (+0.06%) | 50.33 | 50.29 | 67,799 |
| EYEG | 34.8284▲ | +0.0691 (+0.20%) | 34.8284 | 34.8284 | 16 |
| FAAA | 50.245▲ | +0.01 (+0.02%) | 50.25 | 50.2305 | 8,283 |
| FCBD | 25.18▲ | +0.03 (+0.12%) | 25.21 | 25.1619 | 3,258 |
| FCOR | 46.67▲ | +0.0436 (+0.09%) | 46.76 | 46.64 | 24,717 |