Technical stock screener for Price Near 60 Periods Low results.
Ideas for the best stocks to buy based on data for Oct 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.095▲ | +0.01 (+0.05%) | 20.11 | 20.095 | 952 |
| AAAP | 25.32▼ | -0.01 (-0.04%) | 25.33 | 25.32 | 15,100 |
| ACLO | 50.53▲ | +0.01 (+0.02%) | 50.56 | 50.508 | 1,700 |
| AEI | 0.5118▼ | -0.0239 (-4.46%) | 0.54 | 0.51 | 15,642 |
| AIDX | 0.2285▼ | -0.0195 (-7.86%) | 0.2479 | 0.2251 | 103,239 |
| AIHY | 20.47▼ | -0.63 (-2.99%) | 20.57 | 20.32 | 35,200 |
| AIRE | 0.7201▼ | -0.0249 (-3.34%) | 0.7801 | 0.7201 | 32,903 |
| ALUB | 10.15 | +0.00 (+0.00%) | 10.15 | 10.14 | 816 |
| ATLX | 1.82▼ | -0.075 (-3.96%) | 1.8858 | 1.80 | 205,361 |
| BABA | 99.54▼ | -1.42 (-1.41%) | 100.45 | 98.80 | 6,717,177 |
| BABU | 7.33▼ | -0.20 (-2.66%) | 7.42 | 7.24 | 45,300 |
| BABX | 13.69▼ | -0.43 (-3.05%) | 13.94 | 13.495 | 484,707 |
| BACC | 10.46 | +0.00 (+0.00%) | 10.49 | 10.46 | 7,968 |
| BCLO | 49.395▼ | -0.095 (-0.19%) | 49.53 | 49.395 | 7,300 |
| BGCG | 26.5009▲ | +0.1009 (+0.38%) | 26.58 | 26.415 | 7,603 |
| BIL | 91.67▲ | +0.01 (+0.01%) | 91.68 | 91.66 | 7,591,512 |
| BILS | 99.39▲ | +0.03 (+0.03%) | 99.39 | 99.37 | 317,895 |
| BILZ | 100.93▲ | +0.01 (+0.01%) | 100.94 | 100.93 | 106,942 |
| BKUI | 49.65▼ | -0.01 (-0.02%) | 49.664 | 49.60 | 16,100 |
| BLUW | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 383 |
| BPRO | 18.891▼ | -0.433 (-2.24%) | 18.971 | 18.831 | 8,000 |
| BSCQ | 19.525▲ | +0.005 (+0.03%) | 19.53 | 19.52 | 1,034,002 |
| BSCR | 19.57▲ | +0.01 (+0.05%) | 19.57 | 19.56 | 700,208 |
| BSCS | 20.19▲ | +0.01 (+0.05%) | 20.20 | 20.17 | 1,113,486 |
| BSGR | 25.015▲ | +0.02 (+0.08%) | 25.02 | 25.009 | 24,188 |
| BSJQ | 22.82▲ | +0.005 (+0.02%) | 22.82 | 22.81 | 713,051 |
| BSJR | 22.13▼ | -0.0403 (-0.18%) | 22.14 | 22.0901 | 147,602 |
| BUCK | 23.06▲ | +0.08 (+0.35%) | 23.06 | 22.99 | 102,347 |
| BUXX | 20.145▲ | +0.015 (+0.07%) | 20.15 | 20.13 | 138,480 |
| BWA | 53.30▼ | -2.63 (-4.70%) | 55.31 | 51.365 | 5,970,945 |
| CAES | 10.00 | +0.00 (+0.00%) | 10.01 | 10.00 | 4,414 |
| CCS | 53.56▼ | -3.13 (-5.52%) | 54.885 | 50.45 | 882,179 |
| CDX | 20.16▼ | -0.02 (-0.10%) | 20.225 | 20.14 | 35,698 |
| CEF | 38.40▼ | -0.88 (-2.24%) | 38.62 | 38.17 | 749,588 |
| CEPS | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| CEPV | 10.2101▲ | +0.0201 (+0.20%) | 10.215 | 10.20 | 16,476 |
| CGV | 15.597▼ | -0.123 (-0.78%) | 15.623 | 15.58 | 10,800 |
| CHAU | 16.75▼ | -0.39 (-2.28%) | 16.7595 | 16.665 | 50,799 |
| CHIQ | 15.37▼ | -0.08 (-0.52%) | 15.41 | 15.25 | 13,100 |
| CLIP | 100.3523▲ | +0.0023 (+0.00%) | 100.36 | 100.35 | 235,882 |
| CLOI | 52.97▲ | +0.01 (+0.02%) | 52.99 | 52.9331 | 183,035 |
| CLOO | 25.18▲ | +0.005 (+0.02%) | 25.18 | 25.18 | 100 |
| CLOX | 25.60▲ | +0.01 (+0.04%) | 25.61 | 25.59 | 176,829 |
| CORN | 17.44▲ | +0.02 (+0.11%) | 17.51 | 17.345 | 135,659 |
| CSHI | 49.70▲ | +0.01 (+0.02%) | 49.71 | 49.67 | 560,269 |
| CSSD | 24.55▼ | -0.115 (-0.47%) | 24.55 | 24.5307 | 3,144 |
| CWCO | 26.76▼ | -0.24 (-0.89%) | 28.00 | 26.61 | 115,108 |
| CWEB | 15.72▼ | -0.25 (-1.57%) | 15.85 | 15.37 | 428,736 |
| CXII | 10.35▼ | -0.0999 (-0.96%) | 10.38 | 10.33 | 2,611 |
| DBA | 27.17▲ | +0.06 (+0.22%) | 27.17 | 26.98 | 545,831 |
| DEM | 53.005▼ | -0.225 (-0.42%) | 53.2099 | 52.84 | 133,590 |
| DINE | 24.505▲ | +0.0188 (+0.08%) | 24.505 | 24.505 | 6 |
| DRAI | 32.245▼ | -0.295 (-0.91%) | 32.245 | 32.19 | 800 |
| DSAC | 10.13▲ | +0.005 (+0.05%) | 10.13 | 10.13 | 0 |
| DUSB | 50.62▲ | +0.04 (+0.08%) | 50.62 | 50.57 | 472,290 |
| DYFI | 22.17▲ | +0.0119 (+0.05%) | 22.179 | 22.1502 | 3,446 |
| EPU | 83.73▼ | -0.89 (-1.05%) | 84.12 | 83.24 | 23,000 |
| EQS | 0.6401▼ | -0.0099 (-1.52%) | 0.69 | 0.59 | 8,631 |
| ETEC | 22.5051▼ | -0.319 (-1.40%) | 22.5051 | 22.31 | 1,786 |
| EWS | 30.89▲ | +0.01 (+0.03%) | 30.93 | 30.81 | 1,170,867 |
| EWX | 67.03▼ | -0.75 (-1.11%) | 67.16 | 66.90 | 21,900 |
| FAAA | 50.33▼ | -0.095 (-0.19%) | 50.33 | 50.28 | 101,598 |
| FCRS | 10.23 | +0.00 (+0.00%) | 10.24 | 10.225 | 8,666 |
| FFIV | 363.46▼ | -2.07 (-0.57%) | 372.00 | 350.431 | 2,091,959 |
| FIXP | 19.0961▼ | -0.0795 (-0.41%) | 19.14 | 19.0961 | 158 |
| FLCH | 19.35▼ | -0.11 (-0.57%) | 19.43 | 19.3122 | 61,435 |
| FLDB | 50.205▼ | -0.134 (-0.27%) | 50.39 | 50.13 | 9,000 |
| FLRN | 30.83 | +0.00 (+0.00%) | 30.84 | 30.825 | 876,160 |
| FLRT | 46.27▲ | +0.02 (+0.04%) | 46.28 | 46.24 | 132,416 |
| FLTR | 25.57 | +0.00 (+0.00%) | 25.58 | 25.57 | 1,134,888 |
| FMET | 37.962▼ | -0.462 (-1.20%) | 38.18 | 37.791 | 21,500 |
| FTRA | 9.88▲ | +0.01 (+0.10%) | 9.88 | 9.88 | 166 |
| FTSM | 59.765▲ | +0.025 (+0.04%) | 59.78 | 59.75 | 554,218 |
| FXE | 103.01▼ | -0.02 (-0.02%) | 103.15 | 102.68 | 97,926 |
| GBIL | 100.15▲ | +0.01 (+0.01%) | 100.15 | 100.14 | 675,923 |
| GCSH | 50.01▲ | +0.07 (+0.14%) | 50.01 | 49.95 | 11,032 |
| GMMF | 100.255▲ | +0.01 (+0.01%) | 100.26 | 100.25 | 11,800 |
| GMOC | 50.215▲ | +0.001 (+0.00%) | 50.24 | 50.215 | 100,012 |
| GSY | 49.99▲ | +0.02 (+0.04%) | 50.00 | 49.982 | 620,007 |
| GTEN | 10.4302▼ | -0.0098 (-0.09%) | 10.431 | 10.43 | 2,996 |
| GUAC | 9.90▲ | +0.03 (+0.30%) | 9.90 | 9.90 | 7,410 |
| GXC | 80.82▼ | -0.29 (-0.36%) | 80.94 | 80.49 | 10,700 |
| HCMA | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 0 |
| HECA | 26.62▼ | -0.01 (-0.04%) | 26.68 | 26.5201 | 70,014 |
| HYTR | 20.7748▲ | +0.0098 (+0.05%) | 20.7748 | 20.76 | 37,145 |
| IBDR | 24.24 | +0.00 (+0.00%) | 24.24 | 24.23 | 1,052,689 |
| IBDS | 24.14 | +0.00 (+0.00%) | 24.25 | 24.11 | 966,000 |
| IBTG | 22.89▲ | +0.01 (+0.04%) | 22.90 | 22.89 | 580,314 |
| IBTH | 22.335▼ | -0.005 (-0.02%) | 22.34 | 22.33 | 659,327 |
| IDAC | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| IQMM | 100.09▲ | +0.01 (+0.01%) | 100.10 | 100.0826 | 72,060 |
| ISPC | 0.7923▼ | -0.0817 (-9.35%) | 0.94 | 0.7923 | 1,788,244 |
| ISTM | 28.2161▼ | -0.4639 (-1.62%) | 28.319 | 28.18 | 2,216 |
| JAAA | 50.63 | +0.00 (+0.00%) | 50.64 | 50.63 | 6,137,757 |
| JBHT | 222.06▼ | -1.20 (-0.54%) | 228.98 | 218.43 | 1,015,677 |
| JHLN | 24.415▲ | +0.01 (+0.04%) | 24.415 | 24.415 | 100 |
| JHPI | 21.63▲ | +0.03 (+0.14%) | 21.66 | 21.6001 | 63,076 |
| JLQD | 39.525▲ | +0.0198 (+0.05%) | 39.53 | 39.525 | 200 |
| JMMF | 100.235▲ | +0.035 (+0.03%) | 100.24 | 100.215 | 19,500 |
| JPST | 50.41▲ | +0.02 (+0.04%) | 50.42 | 50.40 | 5,842,831 |