Technical stock screener for Price Near 60 Periods Low results.
Ideas for the best stocks to buy based on data for Mar 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.01▲ | +0.025 (+0.10%) | 25.01 | 24.9401 | 3,965 |
| AACB | 10.33▼ | -0.01 (-0.10%) | 10.34 | 10.33 | 3,713 |
| ACLO | 50.27▼ | -0.0185 (-0.04%) | 50.29 | 50.24 | 1,283 |
| ACNT | 13.00▼ | -0.21 (-1.59%) | 13.35 | 12.90 | 309,373 |
| AGGA | 25.2374▼ | -0.0376 (-0.15%) | 25.27 | 25.2201 | 2,352 |
| AGGH | 20.622▼ | -0.113 (-0.54%) | 20.73 | 20.6201 | 148,584 |
| AGRH | 26.14▲ | +0.03 (+0.11%) | 26.14 | 26.14 | 100 |
| AGZ | 110.075▼ | -0.255 (-0.23%) | 110.24 | 110.075 | 11,888 |
| AINP | 25.17▼ | -0.03 (-0.12%) | 25.22 | 25.17 | 1,005 |
| AOHY | 11.09▲ | +0.01 (+0.09%) | 11.10 | 11.06 | 46,020 |
| AUSM | 25.14 | +0.00 (+0.00%) | 25.14 | 25.14 | 488 |
| AVIG | 41.94▼ | -0.15 (-0.36%) | 42.085 | 41.94 | 514,640 |
| AVSF | 47.0147▼ | -0.0353 (-0.08%) | 47.07 | 47.00 | 57,428 |
| BACC | 10.18 | +0.00 (+0.00%) | 10.1839 | 10.16 | 48,448 |
| BBBI | 51.96▼ | -0.21 (-0.40%) | 52.1491 | 51.95 | 10,979 |
| BBBL | 48.235▼ | -0.466 (-0.96%) | 48.53 | 48.235 | 4,300 |
| BBBS | 51.40▼ | -0.04 (-0.08%) | 51.47 | 51.39 | 18,727 |
| BBCB | 45.725▼ | -0.1963 (-0.43%) | 45.8624 | 45.725 | 2,210 |
| BGRN | 47.7869▼ | -0.1369 (-0.29%) | 47.9096 | 47.7869 | 13,022 |
| BIL | 91.46▲ | +0.01 (+0.01%) | 91.46 | 91.45 | 8,847,107 |
| BILS | 99.25 | +0.00 (+0.00%) | 99.25 | 99.24 | 371,278 |
| BILZ | 100.77▲ | +0.02 (+0.02%) | 100.78 | 100.76 | 303,086 |
| BINC | 52.51▼ | -0.01 (-0.02%) | 52.6399 | 52.49 | 1,692,723 |
| BKT | 10.88▼ | -0.02 (-0.18%) | 10.93 | 10.87 | 142,983 |
| BKUI | 49.755 | +0.00 (+0.00%) | 49.77 | 49.75 | 20,161 |
| BLST | 25.31▼ | -0.04 (-0.16%) | 25.34 | 25.31 | 4,510 |
| BLZR | 10.03▼ | -0.01 (-0.10%) | 10.03 | 10.03 | 521 |
| BNDW | 68.915▼ | -0.155 (-0.22%) | 69.11 | 68.915 | 105,295 |
| BOND | 93.23▼ | -0.22 (-0.24%) | 93.52 | 93.19 | 629,777 |
| BRTR | 50.815▼ | -0.1501 (-0.29%) | 50.96 | 50.80 | 55,151 |
| BSCQ | 19.56▼ | -0.01 (-0.05%) | 19.57 | 19.56 | 693,080 |
| BSCR | 19.715▲ | +0.005 (+0.03%) | 19.72 | 19.71 | 705,087 |
| BSCS | 20.5547▼ | -0.0153 (-0.07%) | 20.58 | 20.55 | 577,609 |
| BSCT | 18.8148▼ | -0.0202 (-0.11%) | 18.8483 | 18.81 | 677,485 |
| BSCU | 16.89▼ | -0.03 (-0.18%) | 16.9387 | 16.885 | 788,102 |
| BSCV | 16.66▼ | -0.04 (-0.24%) | 16.71 | 16.655 | 593,802 |
| BSJQ | 23.23▲ | +0.01 (+0.04%) | 23.24 | 23.22 | 191,316 |
| BSJR | 22.495▼ | -0.01 (-0.04%) | 22.54 | 22.495 | 174,342 |
| BSJX | 25.3078▼ | -0.0472 (-0.19%) | 25.38 | 25.3078 | 6,539 |
| BSV | 78.69▼ | -0.08 (-0.10%) | 78.7999 | 78.69 | 2,488,077 |
| BSVN | 39.80▼ | -0.33 (-0.82%) | 40.81 | 39.35 | 10,856 |
| BUCK | 23.61 | +0.00 (+0.00%) | 23.6295 | 23.59 | 74,756 |
| BUXX | 20.28 | +0.00 (+0.00%) | 20.289 | 20.26 | 173,742 |
| CAAA | 20.45▼ | -0.09 (-0.44%) | 20.49 | 20.45 | 5,949 |
| CAFX | 25.015▼ | -0.045 (-0.18%) | 25.06 | 25.015 | 21,014 |
| CALI | 50.55▼ | -0.035 (-0.07%) | 50.60 | 50.53 | 49,200 |
| CAMX | 31.536▼ | -0.267 (-0.84%) | 31.536 | 31.536 | 100 |
| CDNA | 16.98▼ | -0.76 (-4.28%) | 17.79 | 16.94 | 397,278 |
| CDW | 118.65▼ | -2.09 (-1.73%) | 122.66 | 117.00 | 1,077,035 |
| CEPV | 10.11▼ | -0.005 (-0.05%) | 10.115 | 10.11 | 6,189 |
| CETX | 0.7415▼ | -0.0666 (-8.24%) | 0.822 | 0.7401 | 456,608 |
| CGCP | 22.62▼ | -0.08 (-0.35%) | 22.695 | 22.62 | 2,052,618 |
| CGIB | 25.40▼ | -0.02 (-0.08%) | 25.49 | 25.38 | 56,411 |
| CGMS | 27.51▼ | -0.06 (-0.22%) | 27.5999 | 27.51 | 1,112,910 |
| CGSD | 25.98▼ | -0.03 (-0.12%) | 26.02 | 25.98 | 463,405 |
| CGUI | 25.355▲ | +0.015 (+0.06%) | 25.355 | 25.34 | 32,359 |
| CHRI | 80.3828▼ | -0.2442 (-0.30%) | 80.3828 | 80.3828 | 58 |
| CI | 262.44▼ | -7.22 (-2.68%) | 270.00 | 262.02 | 2,044,983 |
| CLIP | 100.16▲ | +0.01 (+0.01%) | 100.16 | 100.15 | 347,170 |
| CLOA | 51.66▲ | +0.0045 (+0.01%) | 51.69 | 51.62 | 367,214 |
| CLOC | 24.89▼ | -0.055 (-0.22%) | 24.96 | 24.89 | 2,400 |
| CLOI | 52.49▲ | +0.02 (+0.04%) | 52.565 | 52.44 | 187,469 |
| CLOX | 25.4183▼ | -0.0317 (-0.12%) | 25.46 | 25.4001 | 338,152 |
| CORP | 97.76▼ | -0.3775 (-0.38%) | 98.13 | 97.71 | 122,162 |
| CPLB | 21.25▼ | -0.085 (-0.40%) | 21.34 | 21.25 | 17,636 |
| CPLS | 35.515▼ | -0.12 (-0.34%) | 35.623 | 35.515 | 41,939 |
| CSHI | 49.74 | +0.00 (+0.00%) | 49.78 | 49.74 | 282,575 |
| CSHP | 99.265▲ | +0.035 (+0.04%) | 99.28 | 99.265 | 243 |
| CULP | 3.11▼ | -0.13 (-4.01%) | 3.255 | 3.10 | 7,732 |
| CVRD | 18.456▼ | -0.079 (-0.43%) | 18.456 | 18.456 | 100 |
| CVSB | 50.74▼ | -0.005 (-0.01%) | 50.80 | 50.74 | 5,794 |
| DBND | 46.27▼ | -0.13 (-0.28%) | 46.423 | 46.27 | 813,705 |
| DCRE | 52.065▼ | -0.013 (-0.02%) | 52.10 | 52.03 | 20,856 |
| DFP | 20.835▲ | +0.005 (+0.02%) | 20.98 | 20.81 | 34,072 |
| DIAL | 18.33▼ | -0.04 (-0.22%) | 18.39 | 18.33 | 25,865 |
| DNA | 6.34▼ | -0.27 (-4.08%) | 6.82 | 6.30 | 769,614 |
| DRDB | 10.45 | +0.00 (+0.00%) | 10.45 | 10.4401 | 8,039 |
| DUSB | 50.785▲ | +0.015 (+0.03%) | 50.79 | 50.78 | 211,591 |
| DYFI | 23.035▼ | -0.035 (-0.15%) | 23.09 | 23.035 | 8,851 |
| DYLD | 22.53▼ | -0.02 (-0.09%) | 22.60 | 22.53 | 3,300 |
| DYNB | 39.635▼ | -0.118 (-0.30%) | 39.73 | 39.635 | 900 |
| EMNT | 98.74▲ | +0.02 (+0.02%) | 98.7906 | 98.74 | 7,379 |
| EUSB | 43.90▼ | -0.10 (-0.23%) | 44.1932 | 43.90 | 16,148 |
| EVHY | 52.547▼ | -0.042 (-0.08%) | 52.699 | 52.547 | 2,200 |
| EVSB | 50.875▲ | +0.01 (+0.02%) | 50.90 | 50.8718 | 46,669 |
| EVSD | 51.325▼ | -0.055 (-0.11%) | 51.42 | 51.3235 | 407,722 |
| EVTR | 51.48▼ | -0.115 (-0.22%) | 51.6325 | 51.4701 | 1,047,256 |
| EXPI | 6.07▼ | -0.29 (-4.56%) | 6.37 | 6.01 | 1,591,400 |
| FCOR | 47.754▼ | -0.231 (-0.48%) | 47.96 | 47.75 | 43,989 |
| FERA | 10.28 | +0.00 (+0.00%) | 10.29 | 10.28 | 1,516 |
| FIIG | 21.05▼ | -0.06 (-0.28%) | 21.12 | 21.04 | 233,475 |
| FINS | 12.85 | +0.00 (+0.00%) | 12.9399 | 12.78 | 30,889 |
| FIXP | 19.791▲ | +0.041 (+0.21%) | 19.791 | 19.791 | 100 |
| FIXT | 38.28▼ | -0.042 (-0.11%) | 38.36 | 38.28 | 8,209 |
| FLAG | 27.238▼ | -0.1299 (-0.47%) | 27.36 | 27.238 | 1,100 |
| FLCO | 21.61▼ | -0.108 (-0.50%) | 21.71 | 21.61 | 278,286 |
| FLDB | 50.415▲ | +0.045 (+0.09%) | 50.75 | 50.37 | 2,431 |
| FLRN | 30.76 | +0.00 (+0.00%) | 30.77 | 30.75 | 790,044 |
| FLRT | 46.1771▼ | -0.0129 (-0.03%) | 46.23 | 46.1601 | 85,276 |
| FLTB | 50.63▼ | -0.02 (-0.04%) | 50.75 | 50.63 | 52,856 |