Technical stock screener for Price Near 60 Periods Low results.
Ideas for the best stocks to buy based on data for Jun 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.05 | +0.00 (+0.00%) | 20.05 | 20.05 | 4 |
| ABI | 24.84▲ | +0.02 (+0.08%) | 24.84 | 24.84 | 55 |
| ALF | 10.78 | +0.00 (+0.00%) | 10.815 | 10.7586 | 14,693 |
| AUSM | 25.09 | +0.00 (+0.00%) | 25.095 | 25.09 | 4,045 |
| AVSF | 46.565▲ | +0.035 (+0.08%) | 46.60 | 46.56 | 61,617 |
| BBBS | 51.01▲ | +0.035 (+0.07%) | 51.0534 | 51.00 | 13,616 |
| BBYY | 10.6917▲ | +0.0217 (+0.20%) | 10.6917 | 10.65 | 1,608 |
| BFIX | 25.175 | +0.00 (+0.00%) | 25.18 | 25.175 | 591 |
| BFJL | 16.72▲ | +0.005 (+0.03%) | 16.72 | 16.72 | 2 |
| BIL | 91.51 | +0.00 (+0.00%) | 91.52 | 91.51 | 11,683,590 |
| BILS | 99.28▲ | +0.02 (+0.02%) | 99.28 | 99.27 | 432,141 |
| BILZ | 100.79▲ | +0.02 (+0.02%) | 100.80 | 100.78 | 115,041 |
| BKMS | 25.5434▲ | +0.0234 (+0.09%) | 25.5434 | 25.51 | 26,935 |
| BKUI | 49.715▲ | +0.03 (+0.06%) | 49.73 | 49.71 | 9,481 |
| BKV | 24.15▼ | -0.91 (-3.63%) | 25.06 | 24.03 | 759,103 |
| BSCQ | 19.56▲ | +0.005 (+0.03%) | 19.57 | 19.56 | 845,140 |
| BSCR | 19.665▲ | +0.01 (+0.05%) | 19.68 | 19.66 | 692,422 |
| BSV | 77.89▲ | +0.05 (+0.06%) | 77.95 | 77.87 | 1,544,298 |
| BTRN | 25.1798▼ | -0.0052 (-0.02%) | 25.1798 | 25.1798 | 7 |
| BUCK | 23.49▼ | -0.01 (-0.04%) | 23.5034 | 23.4694 | 98,350 |
| BUXX | 20.25▼ | -0.01 (-0.05%) | 20.26 | 20.24 | 292,978 |
| CGSD | 25.80▲ | +0.02 (+0.08%) | 25.81 | 25.79 | 306,447 |
| CGSM | 26.36▲ | +0.01 (+0.04%) | 26.37 | 26.35 | 189,631 |
| CLIP | 100.20▲ | +0.01 (+0.01%) | 100.21 | 100.20 | 321,763 |
| CLOA | 51.865▲ | +0.005 (+0.01%) | 51.88 | 51.85 | 412,694 |
| COP | 112.26▼ | -4.72 (-4.03%) | 113.63 | 110.73 | 7,956,297 |
| CPII | 19.18▲ | +0.015 (+0.08%) | 19.18 | 19.16 | 202 |
| CSHI | 49.71▲ | +0.02 (+0.04%) | 49.71 | 49.67 | 474,025 |
| CSHP | 99.455▲ | +0.015 (+0.02%) | 99.458 | 99.455 | 1,066 |
| CTA | 27.86▼ | -0.39 (-1.38%) | 27.8799 | 27.60 | 450,911 |
| CVI | 28.88▼ | -1.79 (-5.84%) | 29.20 | 28.34 | 703,933 |
| DABS | 50.525▲ | +0.0739 (+0.15%) | 50.57 | 50.48 | 4,911 |
| DCRE | 51.735▲ | +0.035 (+0.07%) | 51.8292 | 51.7201 | 36,125 |
| DH | 0.804▼ | -0.0355 (-4.23%) | 0.9079 | 0.7927 | 307,552 |
| DTSS | 0.78▼ | -0.2127 (-21.43%) | 0.95 | 0.58 | 636,580 |
| DUSB | 50.90▲ | +0.02 (+0.04%) | 50.90 | 50.8801 | 516,372 |
| EEV | 10.5961▼ | -0.7225 (-6.38%) | 10.66 | 10.57 | 21,009 |
| EMNT | 98.82▲ | +0.03 (+0.03%) | 98.83 | 98.79 | 19,141 |
| ENLV | 0.6601▼ | -0.01 (-1.49%) | 0.7073 | 0.6501 | 305,130 |
| EUM | 15.39▼ | -0.54 (-3.39%) | 15.445 | 15.3635 | 36,866 |
| EVSB | 50.841▼ | -0.009 (-0.02%) | 50.91 | 50.83 | 160,589 |
| EVSD | 50.995▲ | +0.03 (+0.06%) | 51.0397 | 50.9902 | 92,097 |
| FAAR | 33.025▼ | -0.105 (-0.32%) | 33.06 | 32.90 | 31,855 |
| FBRT | 8.23▼ | -0.12 (-1.44%) | 8.49 | 8.20 | 804,740 |
| FCSH | 24.18▲ | +0.01 (+0.04%) | 24.18 | 24.18 | 63 |
| FIYY | 24.53 | +0.00 (+0.00%) | 24.53 | 24.53 | 8 |
| FLDB | 50.365▲ | +0.025 (+0.05%) | 50.41 | 50.32 | 5,612 |
| FLUD | 24.99▲ | +0.02 (+0.08%) | 25.18 | 24.96 | 61,784 |
| FTGC | 27.82▼ | -0.0761 (-0.27%) | 27.859 | 27.74 | 1,838,433 |
| FTSD | 90.385▲ | +0.145 (+0.16%) | 90.4199 | 90.3401 | 16,270 |
| FTSM | 59.8691▲ | +0.0241 (+0.04%) | 59.98 | 59.86 | 978,499 |
| FUMB | 20.10▲ | +0.015 (+0.07%) | 20.10 | 20.08 | 89,514 |
| FXC | 69.8428▼ | -0.0621 (-0.09%) | 69.91 | 69.82 | 12,728 |
| FXY | 57.24▼ | -0.02 (-0.03%) | 57.33 | 57.215 | 130,173 |
| GBIL | 100.04▲ | +0.02 (+0.02%) | 100.04 | 100.03 | 528,959 |
| GMMF | 100.30 | +0.00 (+0.00%) | 100.31 | 100.30 | 28,051 |
| GPOR | 161.59▼ | -4.82 (-2.90%) | 165.5899 | 160.00 | 317,278 |
| GQGU | 25.84▼ | -0.28 (-1.07%) | 25.99 | 25.83 | 110,897 |
| GRNT | 4.70▼ | -0.22 (-4.47%) | 4.80 | 4.675 | 902,147 |
| GSY | 50.24▲ | +0.01 (+0.02%) | 50.25 | 50.24 | 351,864 |
| GUMI | 50.34▼ | -0.005 (-0.01%) | 50.3401 | 50.33 | 2,317 |
| GYRO | 6.17 | +0.00 (+0.00%) | 6.17 | 6.17 | 217 |
| HECA | 27.03▼ | -0.17 (-0.62%) | 27.38 | 27.03 | 133,574 |
| HUYA | 2.43▼ | -0.04 (-1.62%) | 2.54 | 2.43 | 1,761,078 |
| IBDR | 24.21 | +0.00 (+0.00%) | 24.22 | 24.21 | 522,420 |
| IBDS | 24.19▲ | +0.02 (+0.08%) | 24.19 | 24.18 | 318,656 |
| IBDT | 25.23▲ | +0.01 (+0.04%) | 25.2844 | 25.23 | 450,322 |
| IBDU | 23.145▲ | +0.015 (+0.06%) | 23.17 | 23.14 | 436,571 |
| IBTG | 22.86▼ | -0.005 (-0.02%) | 22.87 | 22.86 | 265,578 |
| IBTH | 22.37▲ | +0.015 (+0.07%) | 22.37 | 22.36 | 735,911 |
| IBTI | 22.135▲ | +0.01 (+0.05%) | 22.14 | 22.13 | 161,877 |
| IBTJ | 21.635▲ | +0.02 (+0.09%) | 21.65 | 21.63 | 943,514 |
| ICPI | 50.56▼ | -0.03 (-0.06%) | 50.5699 | 50.55 | 1,992 |
| IGSB | 52.37▲ | +0.03 (+0.06%) | 52.425 | 52.36 | 4,046,164 |
| IMNM | 18.07▼ | -0.31 (-1.69%) | 18.73 | 17.95 | 751,801 |
| IQMM | 100.12 | +0.00 (+0.00%) | 100.14 | 100.12 | 211,296 |
| ISTB | 48.25▲ | +0.07 (+0.15%) | 48.26 | 48.22 | 918,808 |
| JA | 50.165▲ | +0.0101 (+0.02%) | 50.175 | 50.165 | 1,203 |
| JMMF | 100.125▼ | -0.001 (+0.00%) | 100.14 | 100.1001 | 3,997 |
| JPST | 50.52▲ | +0.03 (+0.06%) | 50.53 | 50.50 | 8,625,955 |
| JSCP | 47.09▲ | +0.057 (+0.12%) | 47.115 | 47.08 | 114,141 |
| KCSH | 25.095▲ | +0.0145 (+0.06%) | 25.10 | 25.095 | 161 |
| KEN | 69.74▼ | -2.72 (-3.75%) | 70.865 | 69.42 | 28,052 |
| LDRT | 25.09▲ | +0.03 (+0.12%) | 25.09 | 25.05 | 23,951 |
| LDUR | 95.52▲ | +0.115 (+0.12%) | 95.54 | 95.36 | 37,460 |
| MINT | 100.60 | +0.00 (+0.00%) | 100.62 | 100.60 | 1,872,390 |
| MMKT | 100.215▲ | +0.01 (+0.01%) | 100.22 | 100.20 | 2,516 |
| MYCF | 25.035▲ | +0.01 (+0.04%) | 25.04 | 25.03 | 47,324 |
| MYCG | 24.97▲ | +0.005 (+0.02%) | 24.99 | 24.97 | 20,414 |
| MYCH | 24.895▲ | +0.0203 (+0.08%) | 24.90 | 24.89 | 177,762 |
| MYCI | 24.755▲ | +0.01 (+0.04%) | 24.76 | 24.755 | 1,965 |
| MYMF | 24.88 | +0.00 (+0.00%) | 24.88 | 24.88 | 24 |
| MYMG | 24.73▲ | +0.025 (+0.10%) | 24.74 | 24.6801 | 3,870 |
| MYMH | 24.535▲ | +0.01 (+0.04%) | 24.535 | 24.535 | 4 |
| MYY | 15.2598▼ | -0.0402 (-0.26%) | 15.2598 | 15.11 | 1,246 |
| MZZ | 5.902▼ | -0.0328 (-0.55%) | 5.902 | 5.83 | 19,601 |
| NUSB | 25.23▲ | +0.005 (+0.02%) | 25.23 | 25.23 | 45 |
| NVIR | 38.3291▼ | -0.7975 (-2.04%) | 38.47 | 38.3291 | 968 |
| OBIL | 50.115▲ | +0.01 (+0.02%) | 50.13 | 50.11 | 41,175 |
| OPER | 100.16▼ | -0.005 (+0.00%) | 100.19 | 100.16 | 4,224 |