Technical stock screener for Price Near 60 Periods Low results.
Ideas for the best stocks to buy based on data for Oct 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.035 | +0.00 (+0.00%) | 20.035 | 20.035 | 36 |
| AAPG | 14.605▼ | -0.76 (-4.95%) | 14.79 | 14.58 | 3,581 |
| ABI | 24.545▲ | +0.04 (+0.16%) | 24.56 | 24.51 | 124,736 |
| ACLO | 50.39▼ | -0.01 (-0.02%) | 50.49 | 50.36 | 75,817 |
| ACNT | 13.68▼ | -0.09 (-0.65%) | 13.89 | 13.55 | 22,451 |
| AFIX | 23.545▼ | -0.04 (-0.17%) | 23.57 | 23.51 | 2,300 |
| AGG | 94.13▼ | -0.12 (-0.13%) | 94.23 | 93.93 | 16,871,801 |
| AGGA | 24.395▼ | -0.01 (-0.04%) | 24.40 | 24.36 | 20,258 |
| AGGH | 18.76▼ | -0.179 (-0.95%) | 18.87 | 18.76 | 444,046 |
| AGGY | 41.13▼ | -0.04 (-0.10%) | 41.145 | 41.00 | 102,565 |
| AHR | 50.47▼ | -0.28 (-0.55%) | 51.225 | 50.27 | 4,046,025 |
| AINP | 24.05▲ | +0.018 (+0.07%) | 24.09 | 24.00 | 12,606 |
| ALIT | 8.74▼ | -0.11 (-1.24%) | 8.88 | 8.5096 | 414,376 |
| ALXO | 1.21▼ | -0.01 (-0.82%) | 1.27 | 1.14 | 1,788,732 |
| AMH | 30.08▼ | -0.18 (-0.59%) | 30.52 | 30.075 | 3,670,780 |
| AMHI | 23.05▲ | +0.03 (+0.13%) | 23.05 | 23.05 | 9 |
| AMSF | 23.28▼ | -0.31 (-1.31%) | 23.75 | 23.215 | 475,592 |
| AOM | 48.72▲ | +0.09 (+0.19%) | 48.77 | 48.58 | 344,260 |
| APCB | 28.04▼ | -0.0649 (-0.23%) | 28.09 | 27.98 | 84,617 |
| ARE | 45.88▼ | -1.49 (-3.15%) | 48.025 | 45.58 | 2,207,127 |
| ASEC | 49.215▼ | -0.06 (-0.12%) | 49.215 | 49.215 | 9 |
| AUSM | 24.835▲ | +0.005 (+0.02%) | 24.84 | 24.835 | 1,111 |
| AVGB | 49.67▼ | -0.085 (-0.17%) | 49.67 | 49.60 | 6,600 |
| AVIG | 39.37▼ | -0.01 (-0.03%) | 39.40 | 39.24 | 3,381,772 |
| AVRE | 43.96▼ | -0.11 (-0.25%) | 44.05 | 43.715 | 95,942 |
| AVSF | 45.68▲ | +0.0515 (+0.11%) | 45.68 | 45.60 | 69,987 |
| AWX | 2.45▼ | -0.03 (-1.21%) | 2.51 | 2.45 | 8,500 |
| BAB | 25.27▼ | -0.01 (-0.04%) | 25.29 | 25.15 | 1,811,301 |
| BACC | 10.48▼ | -0.01 (-0.10%) | 10.48 | 10.48 | 3,500 |
| BBBI | 48.52▲ | +0.05 (+0.10%) | 48.5399 | 48.39 | 134,055 |
| BBBS | 49.74▲ | +0.04 (+0.08%) | 49.7871 | 49.70 | 81,631 |
| BCE | 19.74▲ | +0.01 (+0.05%) | 19.74 | 19.55 | 3,975,615 |
| BCPL | 23.60▼ | -0.06 (-0.25%) | 23.77 | 23.51 | 102,549 |
| BDBT | 24.11▲ | +0.01 (+0.04%) | 24.128 | 24.06 | 21,388 |
| BDN | 2.73▼ | -0.05 (-1.80%) | 2.80 | 2.72 | 1,526,034 |
| BFIX | 24.655▲ | +0.01 (+0.04%) | 24.72 | 24.59 | 1,500 |
| BFS | 29.55▼ | -0.61 (-2.02%) | 30.07 | 29.51 | 157,409 |
| BGRN | 45.4799▲ | +0.0349 (+0.08%) | 45.4897 | 45.40 | 54,360 |
| BGX | 10.52▼ | -0.02 (-0.19%) | 10.60 | 10.495 | 104,520 |
| BHDG | 20.60▼ | -0.2428 (-1.16%) | 20.60 | 20.60 | 15 |
| BIL | 91.44▲ | +0.01 (+0.01%) | 91.45 | 91.43 | 8,367,134 |
| BILS | 99.09 | +0.00 (+0.00%) | 99.11 | 99.09 | 291,050 |
| BILZ | 100.665▲ | +0.005 (+0.00%) | 100.68 | 100.66 | 74,263 |
| BINC | 50.59▲ | +0.02 (+0.04%) | 50.60 | 50.50 | 2,917,722 |
| BIV | 72.59▼ | -0.02 (-0.03%) | 72.64 | 72.4117 | 2,519,253 |
| BIZD | 12.25▼ | -0.07 (-0.57%) | 12.465 | 12.2301 | 2,106,400 |
| BKAG | 39.78▼ | -0.04 (-0.10%) | 39.825 | 39.71 | 144,280 |
| BKMS | 24.995▲ | +0.005 (+0.02%) | 25.07 | 24.965 | 256,898 |
| BKT | 9.53▼ | -0.12 (-1.24%) | 9.67 | 9.51 | 338,582 |
| BKUI | 49.50▲ | +0.03 (+0.06%) | 49.50 | 49.49 | 28,200 |
| BLST | 24.35▲ | +0.0116 (+0.05%) | 24.355 | 24.3201 | 11,723 |
| BLTD | 23.376▼ | -0.044 (-0.19%) | 23.38 | 23.30 | 9,800 |
| BLUI | 24.7302▲ | +0.0018 (+0.01%) | 24.74 | 24.71 | 11,745 |
| BMN | 21.77▼ | -0.48 (-2.16%) | 22.24 | 21.70 | 23,495 |
| BND | 69.88▼ | -0.06 (-0.09%) | 69.9486 | 69.72 | 17,488,631 |
| BNDC | 21.0604▼ | -0.0144 (-0.07%) | 21.0799 | 21.02 | 8,091 |
| BNDI | 44.86▼ | -0.01 (-0.02%) | 44.88 | 44.74 | 38,700 |
| BNDP | 70.695▼ | -0.032 (-0.05%) | 70.71 | 70.48 | 25,600 |
| BNDW | 65.70▼ | -0.05 (-0.08%) | 65.755 | 65.58 | 233,601 |
| BNDX | 46.79▼ | -0.07 (-0.15%) | 46.8373 | 46.73 | 7,392,857 |
| BOND | 86.39▼ | -0.15 (-0.17%) | 86.75 | 86.19 | 791,339 |
| BREM | 48.275▲ | +0.0395 (+0.08%) | 48.275 | 48.275 | 9 |
| BRTR | 47.6372▼ | -0.0478 (-0.10%) | 47.67 | 47.565 | 148,452 |
| BSCQ | 19.525▲ | +0.005 (+0.03%) | 19.53 | 19.52 | 549,346 |
| BSCR | 19.565▲ | +0.01 (+0.05%) | 19.57 | 19.55 | 839,556 |
| BSCS | 20.155▲ | +0.0195 (+0.10%) | 20.16 | 20.14 | 523,710 |
| BSCT | 18.225▲ | +0.02 (+0.11%) | 18.23 | 18.21 | 556,537 |
| BSCU | 16.165▲ | +0.02 (+0.12%) | 16.18 | 16.14 | 534,279 |
| BSCV | 15.795▲ | +0.02 (+0.13%) | 15.81 | 15.77 | 457,218 |
| BSCW | 19.615▲ | +0.03 (+0.15%) | 19.62 | 19.5701 | 300,517 |
| BSCY | 19.525 | +0.00 (+0.00%) | 19.53 | 19.4701 | 325,237 |
| BSCZ | 19.235 | +0.00 (+0.00%) | 19.245 | 19.175 | 298,631 |
| BSGR | 24.99▲ | +0.005 (+0.02%) | 25.00 | 24.99 | 2,589 |
| BSGT | 24.615 | +0.00 (+0.00%) | 24.615 | 24.61 | 1,881 |
| BSJQ | 22.82▼ | -0.005 (-0.02%) | 22.83 | 22.82 | 159,886 |
| BSJR | 22.18▲ | +0.03 (+0.14%) | 22.19 | 22.13 | 170,444 |
| BSJS | 21.46▼ | -0.0004 (+0.00%) | 21.486 | 21.4259 | 149,734 |
| BSJY | 23.76▲ | +0.03 (+0.13%) | 23.76 | 23.74 | 4,323 |
| BSMQ | 23.425▼ | -0.01 (-0.04%) | 23.43 | 23.34 | 20,228 |
| BSTS | 24.80▲ | +0.02 (+0.08%) | 24.82 | 24.7824 | 6,320 |
| BSTU | 24.415▲ | +0.01 (+0.04%) | 24.415 | 24.405 | 8,196 |
| BSTV | 24.265▲ | +0.0044 (+0.02%) | 24.28 | 24.238 | 470 |
| BSV | 76.25▲ | +0.04 (+0.05%) | 76.27 | 76.17 | 2,710,978 |
| BTOT | 47.086▲ | +0.003 (+0.01%) | 47.11 | 46.97 | 21,350 |
| BTZ | 9.29▼ | -0.08 (-0.85%) | 9.36 | 9.272 | 398,528 |
| BUCK | 23.029▼ | -0.051 (-0.22%) | 23.15 | 22.985 | 244,246 |
| BUXX | 20.15▲ | +0.01 (+0.05%) | 20.17 | 20.14 | 449,596 |
| BW | 5.64▼ | -0.06 (-1.05%) | 5.79 | 5.40 | 4,465,001 |
| BWG | 6.86▼ | -0.03 (-0.44%) | 6.90 | 6.77 | 132,862 |
| BYLD | 21.46▼ | -0.01 (-0.05%) | 21.48 | 21.41 | 168,326 |
| BYRE | 25.33▼ | -0.1492 (-0.59%) | 25.435 | 25.33 | 4,370 |
| CAAA | 19.73▼ | -0.0133 (-0.07%) | 19.77 | 19.70 | 8,087 |
| CAFX | 23.915▲ | +0.01 (+0.04%) | 23.92 | 23.88 | 17,100 |
| CALI | 49.7952▲ | +0.0317 (+0.06%) | 49.84 | 49.7648 | 233,424 |
| CARY | 20.09▼ | -0.02 (-0.10%) | 20.11 | 20.07 | 352,618 |
| CCEF | 28.377▼ | -0.165 (-0.58%) | 28.39 | 28.33 | 9,500 |
| CCOR | 25.0556▲ | +0.0096 (+0.04%) | 25.08 | 24.995 | 1,314 |
| CCRP | 18.62▲ | +0.0122 (+0.07%) | 18.62 | 18.62 | 5 |
| CCSB | 19.325▲ | +0.015 (+0.08%) | 19.3521 | 19.325 | 332 |
| CEPF | 10.2786▲ | +0.0086 (+0.08%) | 10.28 | 10.2702 | 18,791 |