Technical stock screener for Price Near 60 Periods Low results.
Ideas for the best stocks to buy based on data for Jul 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.06▲ | +0.01 (+0.05%) | 20.06 | 20.06 | 3,779,668 |
| ABI | 24.80▲ | +0.02 (+0.08%) | 24.80 | 24.80 | 49 |
| ACLO | 50.38▲ | +0.0066 (+0.01%) | 50.38 | 50.38 | 300 |
| AEM | 142.23▼ | -2.18 (-1.51%) | 144.735 | 139.9111 | 2,129,836 |
| AGGA | 25.0154▲ | +0.0358 (+0.14%) | 25.025 | 25.005 | 9,411 |
| ALB | 124.74▼ | -4.01 (-3.11%) | 127.87 | 122.09 | 1,218,007 |
| AMUN | 26.02▼ | -0.025 (-0.10%) | 26.045 | 25.94 | 10,073 |
| AMYY | 15.345▼ | -0.0922 (-0.60%) | 15.475 | 15.13 | 11,421 |
| ANTA | 4.0701▼ | -0.2899 (-6.65%) | 4.54 | 4.0701 | 2,169 |
| ATCL | 24.66▲ | +0.02 (+0.08%) | 24.69 | 24.59 | 19,381 |
| ATGL | 10.50▼ | -0.04 (-0.38%) | 12.28 | 10.50 | 3,042 |
| AUSM | 25.09 | +0.00 (+0.00%) | 25.10 | 25.09 | 961 |
| AVSF | 46.46▲ | +0.085 (+0.18%) | 46.48 | 46.41 | 57,924 |
| BBBS | 50.86▲ | +0.10 (+0.20%) | 50.885 | 50.815 | 24,137 |
| BFIX | 25.03▲ | +0.03 (+0.12%) | 25.12 | 25.0011 | 718 |
| BGRN | 47.17▲ | +0.10 (+0.21%) | 47.20 | 47.0801 | 24,118 |
| BIL | 91.52▲ | +0.01 (+0.01%) | 91.52 | 91.51 | 11,290,233 |
| BILS | 99.27▲ | +0.03 (+0.03%) | 99.28 | 99.26 | 254,727 |
| BILZ | 100.79▲ | +0.02 (+0.02%) | 100.80 | 100.78 | 194,605 |
| BKUI | 49.66▲ | +0.02 (+0.04%) | 49.66 | 49.65 | 32,724 |
| BSCQ | 19.555▲ | +0.005 (+0.03%) | 19.56 | 19.55 | 671,506 |
| BSCR | 19.645 | +0.00 (+0.00%) | 19.65 | 19.64 | 513,879 |
| BSCS | 20.395▲ | +0.03 (+0.15%) | 20.40 | 20.37 | 396,489 |
| BSJQ | 22.955▲ | +0.005 (+0.02%) | 22.96 | 22.94 | 257,406 |
| BSMQ | 23.57▼ | -0.015 (-0.06%) | 23.58 | 23.55 | 50,407 |
| BSV | 77.71▲ | +0.10 (+0.13%) | 77.75 | 77.655 | 1,957,071 |
| BUCK | 23.46 | +0.00 (+0.00%) | 23.475 | 23.45 | 97,257 |
| BUXX | 20.24▲ | +0.01 (+0.05%) | 20.24 | 20.22 | 351,740 |
| CAFX | 24.615▲ | +0.06 (+0.24%) | 24.62 | 24.59 | 32,677 |
| CALI | 50.421▼ | -0.0039 (-0.01%) | 50.45 | 50.41 | 92,587 |
| CCOM | 23.36▲ | +0.0151 (+0.06%) | 23.36 | 23.36 | 15 |
| CCRP | 19.5749▲ | +0.0514 (+0.26%) | 19.5749 | 19.5749 | 6 |
| CGMS | 27.31▲ | +0.05 (+0.18%) | 27.33 | 27.275 | 620,358 |
| CGSD | 25.75▲ | +0.045 (+0.18%) | 25.76 | 25.72 | 473,296 |
| CGUI | 25.3391▲ | +0.0291 (+0.11%) | 25.34 | 25.28 | 52,063 |
| CLIP | 100.19▲ | +0.01 (+0.01%) | 100.20 | 100.19 | 149,938 |
| CLOA | 51.87▲ | +0.035 (+0.07%) | 51.88 | 51.83 | 309,577 |
| CLOI | 52.85▲ | +0.02 (+0.04%) | 52.86 | 52.83 | 153,710 |
| CLOX | 25.555▲ | +0.015 (+0.06%) | 25.56 | 25.54 | 100,934 |
| CNM | 44.66▼ | -0.56 (-1.24%) | 45.24 | 44.32 | 1,860,277 |
| CPII | 18.97▲ | +0.02 (+0.11%) | 18.97 | 18.97 | 16 |
| CRUX | 29.69▲ | +0.03 (+0.10%) | 29.7299 | 29.69 | 3,702,616 |
| CSHI | 49.70▼ | -0.175 (-0.35%) | 49.71 | 49.69 | 1,042,224 |
| CSHP | 99.4224▲ | +0.1287 (+0.13%) | 99.4224 | 99.29 | 51,245 |
| CUB | 10.81▲ | +0.015 (+0.14%) | 10.81 | 10.81 | 235 |
| CVSB | 50.675▲ | +0.015 (+0.03%) | 50.69 | 50.6621 | 5,043 |
| DABS | 50.49▲ | +0.03 (+0.06%) | 50.53 | 50.478 | 34,450 |
| DANA | 25.075 | +0.00 (+0.00%) | 25.075 | 25.075 | 8 |
| DCRE | 51.70▲ | +0.14 (+0.27%) | 51.72 | 51.6201 | 89,979 |
| DFIP | 41.14▲ | +0.015 (+0.04%) | 41.19 | 41.09 | 87,170 |
| DFSD | 47.71▲ | +0.06 (+0.13%) | 47.74 | 47.66 | 546,242 |
| DLUX | 50.295▲ | +0.02 (+0.04%) | 50.295 | 50.295 | 198 |
| DUSB | 50.87▲ | +0.04 (+0.08%) | 50.87 | 50.84 | 180,039 |
| DYLD | 22.365▲ | +0.015 (+0.07%) | 22.365 | 22.31 | 1,353 |
| EDGF | 24.635▲ | +0.0109 (+0.04%) | 24.65 | 24.60 | 55,691 |
| EMNT | 98.7851▼ | -0.0099 (-0.01%) | 98.81 | 98.762 | 6,323 |
| ERIC | 10.07▼ | -0.07 (-0.69%) | 10.33 | 9.9701 | 21,579,063 |
| EVPF | 50.188▲ | +0.0906 (+0.18%) | 50.53 | 50.09 | 48,949 |
| EVSB | 50.875▲ | +0.015 (+0.03%) | 50.8886 | 50.865 | 27,866 |
| EVSD | 50.89▲ | +0.065 (+0.13%) | 50.92 | 50.8601 | 101,794 |
| EVSM | 50.28▼ | -0.01 (-0.02%) | 50.335 | 50.28 | 95,992 |
| FAAA | 50.265▲ | +0.02 (+0.04%) | 50.27 | 50.2421 | 37,525 |
| FCBD | 25.215▲ | +0.035 (+0.14%) | 25.215 | 25.14 | 1,328 |
| FCSH | 24.11▲ | +0.05 (+0.21%) | 24.11 | 24.11 | 256 |
| FHYS | 23.055▼ | -0.02 (-0.09%) | 23.07 | 23.055 | 15,084 |
| FLDB | 50.35▲ | +0.03 (+0.06%) | 50.40 | 50.29 | 4,579 |
| FLGV | 20.115▲ | +0.03 (+0.15%) | 20.13 | 20.08 | 98,773 |
| FLRN | 30.79 | +0.00 (+0.00%) | 30.80 | 30.78 | 1,889,582 |
| FLTB | 50.13▲ | +0.07 (+0.14%) | 50.199 | 50.0555 | 63,081 |
| FLTR | 25.56▲ | +0.01 (+0.04%) | 25.569 | 25.55 | 1,107,049 |
| FLUD | 25.00▲ | +0.03 (+0.12%) | 25.00 | 24.98 | 398,707 |
| FLXR | 39.07▲ | +0.075 (+0.19%) | 39.095 | 39.00 | 516,512 |
| FOPC | 25.295▲ | +0.0614 (+0.24%) | 25.295 | 25.27 | 2,867 |
| FRA | 10.80▼ | -0.09 (-0.83%) | 10.82 | 10.75 | 139,527 |
| FSIG | 18.86▲ | +0.02 (+0.11%) | 18.87 | 18.85 | 397,568 |
| FTSM | 59.82▲ | +0.015 (+0.03%) | 59.84 | 59.82 | 449,622 |
| FUMB | 20.07▼ | -0.015 (-0.07%) | 20.09 | 20.06 | 48,155 |
| FXY | 56.53▼ | -0.04 (-0.07%) | 56.661 | 56.51 | 154,309 |
| GBF | 102.939▲ | +0.219 (+0.21%) | 102.9401 | 102.785 | 5,838 |
| GBHI | 25.2049▲ | +0.0299 (+0.12%) | 25.2049 | 25.2049 | 56 |
| GBIL | 100.01▲ | +0.01 (+0.01%) | 100.02 | 100.01 | 395,368 |
| GMMF | 100.25▼ | -0.055 (-0.05%) | 100.26 | 100.25 | 25,789 |
| GSY | 50.24▲ | +0.03 (+0.06%) | 50.24 | 50.22 | 399,745 |
| GUMI | 50.32 | +0.00 (+0.00%) | 50.34 | 50.32 | 7,896 |
| HYSD | 20.155▲ | +0.02 (+0.10%) | 20.18 | 20.1499 | 6,021 |
| IBDR | 24.21▲ | +0.02 (+0.08%) | 24.21 | 24.20 | 393,380 |
| IBDS | 24.16▲ | +0.01 (+0.04%) | 24.16 | 24.15 | 616,324 |
| IBDT | 25.19▲ | +0.03 (+0.12%) | 25.23 | 25.17 | 646,163 |
| IBDU | 23.095▲ | +0.045 (+0.20%) | 23.11 | 23.03 | 588,128 |
| IBDV | 21.69▲ | +0.04 (+0.18%) | 21.71 | 21.67 | 622,446 |
| IBIC | 25.546▼ | -0.0166 (-0.06%) | 25.5845 | 25.52 | 10,746 |
| IBID | 25.69▲ | +0.025 (+0.10%) | 25.69 | 25.65 | 19,011 |
| IBIE | 25.695▲ | +0.005 (+0.02%) | 25.72 | 25.695 | 14,910 |
| IBIF | 25.72▲ | +0.03 (+0.12%) | 25.72 | 25.7062 | 11,767 |
| IBIG | 25.6551▲ | +0.0301 (+0.12%) | 25.6687 | 25.63 | 11,294 |
| IBIH | 25.695▲ | +0.05 (+0.19%) | 25.699 | 25.65 | 15,604 |
| IBII | 25.36▲ | +0.07 (+0.28%) | 25.3649 | 25.335 | 2,749 |
| IBIJ | 25.348▲ | +0.048 (+0.19%) | 25.3498 | 25.30 | 6,504 |
| IBIK | 25.15▲ | +0.045 (+0.18%) | 25.16 | 25.10 | 6,056 |
| IBIL | 24.89▲ | +0.05 (+0.20%) | 24.9099 | 24.80 | 11,903 |