Technical stock screener for Price Near 60 Periods Low results.
Ideas for the best stocks to buy based on data for Apr 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.9229▼ | -0.0421 (-0.17%) | 24.9538 | 24.915 | 9,413 |
| AAAC | 20.015▲ | +0.005 (+0.02%) | 20.015 | 20.015 | 100 |
| ABI | 24.81▼ | -0.01 (-0.04%) | 24.81 | 24.81 | 35 |
| ACLO | 50.325▲ | +0.005 (+0.01%) | 50.33 | 50.28 | 31,785 |
| AOS | 63.37▼ | -3.56 (-5.32%) | 66.56 | 62.14 | 2,406,009 |
| ATII | 10.44 | +0.00 (+0.00%) | 10.445 | 10.44 | 400 |
| AUSM | 25.115▲ | +0.01 (+0.04%) | 25.115 | 25.115 | 31 |
| BAP | 316.49▼ | -41.10 (-11.49%) | 358.20 | 314.52 | 1,329,169 |
| BIL | 91.51▲ | +0.01 (+0.01%) | 91.52 | 91.51 | 18,459,033 |
| BILS | 99.28▲ | +0.01 (+0.01%) | 99.29 | 99.28 | 346,077 |
| BILZ | 100.80▲ | +0.01 (+0.01%) | 100.8199 | 100.80 | 47,043 |
| BKUI | 49.755▲ | +0.005 (+0.01%) | 49.77 | 49.7301 | 31,086 |
| BLUW | 10.25▼ | -0.005 (-0.05%) | 10.255 | 10.25 | 9,237 |
| BLZR | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 4,900 |
| BSCQ | 19.565 | +0.00 (+0.00%) | 19.57 | 19.56 | 787,962 |
| BSMQ | 23.615▼ | -0.025 (-0.11%) | 23.65 | 23.57 | 78,146 |
| BSMR | 23.686▼ | -0.024 (-0.10%) | 23.70 | 23.65 | 58,114 |
| BUXX | 20.25▲ | +0.02 (+0.10%) | 20.27 | 20.24 | 596,339 |
| CGSM | 26.34▼ | -0.01 (-0.04%) | 26.3733 | 26.32 | 140,331 |
| CGUI | 25.32▼ | -0.04 (-0.16%) | 25.36 | 25.32 | 321,376 |
| CHKP | 134.69▼ | -0.09 (-0.07%) | 137.981 | 132.43 | 1,950,923 |
| CLBR | 10.06▲ | +0.02 (+0.20%) | 10.06 | 10.06 | 0 |
| CLIP | 100.20▲ | +0.01 (+0.01%) | 100.21 | 100.20 | 247,844 |
| CLOC | 24.925▼ | -0.005 (-0.02%) | 24.925 | 24.925 | 1,207 |
| CLOI | 52.62▲ | +0.02 (+0.04%) | 52.62 | 52.575 | 220,049 |
| CSHI | 49.74▼ | -0.18 (-0.36%) | 49.75 | 49.72 | 949,519 |
| CSHP | 99.36▲ | +0.01 (+0.01%) | 99.38 | 99.3473 | 5,883 |
| DABS | 50.635▼ | -0.0895 (-0.18%) | 50.68 | 50.5912 | 7,957 |
| DANA | 25.175 | +0.00 (+0.00%) | 25.175 | 25.175 | 100 |
| DCRE | 51.94▲ | +0.05 (+0.10%) | 51.99 | 51.90 | 26,459 |
| DUSB | 50.79▼ | -0.005 (-0.01%) | 50.80 | 50.79 | 187,651 |
| DVXP | 24.2672▼ | -0.1684 (-0.69%) | 24.2672 | 24.2672 | 278 |
| DYOR | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 14 |
| EDZ | 22.16▲ | +0.11 (+0.50%) | 22.44 | 22.0342 | 175,278 |
| EEV | 13.97▲ | +0.01 (+0.07%) | 14.11 | 13.97 | 53,215 |
| EMNT | 98.85▲ | +0.015 (+0.02%) | 98.8699 | 98.8301 | 2,464 |
| EVSB | 50.83▲ | +0.005 (+0.01%) | 50.8575 | 50.83 | 23,188 |
| FCO | 2.82▼ | -0.01 (-0.35%) | 2.86 | 2.805 | 253,459 |
| FLDB | 50.385▼ | -0.005 (-0.01%) | 50.43 | 50.36 | 5,840 |
| FLRN | 30.74▼ | -0.02 (-0.07%) | 30.76 | 30.73 | 1,071,323 |
| FLTR | 25.45 | +0.00 (+0.00%) | 25.46 | 25.44 | 444,287 |
| FLUD | 24.97▼ | -0.0104 (-0.04%) | 24.99 | 24.96 | 169,551 |
| FTMS | 9.91▼ | -0.02 (-0.20%) | 9.9397 | 9.91 | 267,040 |
| FTSM | 59.89▼ | -0.01 (-0.02%) | 59.91 | 59.88 | 1,309,764 |
| FUMB | 20.09▲ | +0.008 (+0.04%) | 20.095 | 20.08 | 44,728 |
| FUSI | 50.27 | +0.00 (+0.00%) | 50.2988 | 50.20 | 7,016 |
| GBIL | 100.02 | +0.00 (+0.00%) | 100.04 | 100.02 | 637,736 |
| GMMF | 100.235▼ | -0.055 (-0.05%) | 100.24 | 100.23 | 23,037 |
| GMOC | 50.105▲ | +0.02 (+0.04%) | 50.105 | 50.105 | 2 |
| GSY | 50.23 | +0.00 (+0.00%) | 50.24 | 50.23 | 563,179 |
| GUMI | 50.335▲ | +0.01 (+0.02%) | 50.37 | 50.33 | 496 |
| GYRO | 7.45▼ | -0.126 (-1.66%) | 7.61 | 7.3001 | 4,154 |
| HLN | 9.66▼ | -0.04 (-0.41%) | 9.72 | 9.61 | 14,475,154 |
| IBDR | 24.20▼ | -0.001 (+0.00%) | 24.22 | 24.20 | 658,366 |
| IBDS | 24.21▼ | -0.01 (-0.04%) | 24.22 | 24.21 | 634,925 |
| IBTG | 22.875 | +0.00 (+0.00%) | 22.88 | 22.87 | 458,385 |
| IBTH | 22.405 | +0.00 (+0.00%) | 22.41 | 22.40 | 344,949 |
| IBTI | 22.255▼ | -0.01 (-0.04%) | 22.27 | 22.25 | 252,410 |
| ILS | 19.825▼ | -0.005 (-0.03%) | 19.84 | 19.79 | 31,362 |
| IVOL | 18.49▼ | -0.07 (-0.38%) | 18.52 | 18.465 | 63,035 |
| JENA | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 17,560 |
| JMMF | 100.165▲ | +0.005 (+0.00%) | 100.18 | 100.15 | 8,127 |
| JPST | 50.53▲ | +0.02 (+0.04%) | 50.54 | 50.515 | 7,672,689 |
| KCSH | 25.08 | +0.00 (+0.00%) | 25.08 | 25.08 | 100 |
| LABD | 13.29▼ | -0.17 (-1.26%) | 13.85 | 12.965 | 6,702,297 |
| LDUR | 95.67▼ | -0.07 (-0.07%) | 95.795 | 95.6501 | 34,350 |
| MBVI | 10.07▼ | -0.0001 (+0.00%) | 10.07 | 10.07 | 0 |
| MINT | 100.49▲ | +0.04 (+0.04%) | 100.50 | 100.47 | 1,474,439 |
| MLPD | 24.9798▼ | -0.1166 (-0.46%) | 25.11 | 24.95 | 10,790 |
| MMKT | 100.245▲ | +0.02 (+0.02%) | 100.25 | 100.23 | 7,994 |
| MUNA | 100.25▲ | +0.09 (+0.09%) | 100.25 | 100.25 | 100 |
| MYCF | 25.0272▲ | +0.0012 (+0.00%) | 25.0399 | 25.01 | 3,505 |
| MYCG | 24.9838▼ | -0.0012 (+0.00%) | 25.00 | 24.9838 | 3,728 |
| MYMF | 24.915 | +0.00 (+0.00%) | 24.92 | 24.915 | 400 |
| MYMG | 24.665▼ | -0.005 (-0.02%) | 24.665 | 24.665 | 2,734 |
| MYMH | 24.61▲ | +0.005 (+0.02%) | 24.61 | 24.61 | 3 |
| MYMI | 24.6406▼ | -0.0294 (-0.12%) | 24.6406 | 24.6406 | 1 |
| NHIC | 10.40▲ | +0.01 (+0.10%) | 10.40 | 10.40 | 184 |
| NPAC | 10.29 | +0.00 (+0.00%) | 10.31 | 10.29 | 1,073 |
| NSCI | 25.16▲ | +0.01 (+0.04%) | 25.17 | 25.16 | 85,405 |
| NUSB | 25.24 | +0.00 (+0.00%) | 25.24 | 25.24 | 1 |
| NYC | 7.91▲ | +0.03 (+0.38%) | 8.665 | 7.91 | 5,021 |
| OBIL | 50.135 | +0.00 (+0.00%) | 50.14 | 50.13 | 30,965 |
| OGSP | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 100 |
| ONCH | 10.17 | +0.00 (+0.00%) | 10.19 | 10.1605 | 14,935 |
| OPER | 100.255▲ | +0.01 (+0.01%) | 100.2666 | 100.22 | 101,703 |
| OTGA | 10.08 | +0.00 (+0.00%) | 10.09 | 10.08 | 27,997 |
| PAAA | 51.33▲ | +0.02 (+0.04%) | 51.33 | 51.31 | 950,401 |
| PCLO | 24.965▲ | +0.005 (+0.02%) | 24.98 | 24.965 | 160 |
| PMMF | 100.25▼ | -0.06 (-0.06%) | 100.26 | 100.25 | 65,278 |
| PMTR | 10.28▼ | -0.01 (-0.10%) | 10.28 | 10.27 | 17,033 |
| PRSD | 25.06▼ | -0.005 (-0.02%) | 25.07 | 25.06 | 1,775 |
| PULS | 49.63▲ | +0.01 (+0.02%) | 49.64 | 49.63 | 1,712,256 |
| PULT | 50.41▲ | +0.02 (+0.04%) | 50.50 | 50.38 | 35,798 |
| PUSH | 50.455▲ | +0.015 (+0.03%) | 50.46 | 50.44 | 16,891 |
| PVI | 24.74 | +0.00 (+0.00%) | 24.85 | 24.74 | 25,019 |
| RAVI | 75.3105▲ | +0.0091 (+0.01%) | 75.33 | 75.29 | 74,328 |
| RTAC | 10.30▲ | +0.01 (+0.10%) | 10.305 | 10.28 | 108,911 |
| SBIL | 100.22 | +0.00 (+0.00%) | 100.23 | 100.21 | 29,497 |
| SCHO | 24.26▲ | +0.01 (+0.04%) | 24.26 | 24.24 | 2,815,740 |