Technical stock screener for Price Near 60 Periods Low results.
Ideas for the best stocks to buy based on data for Nov 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABI | 24.971▼ | -0.009 (-0.04%) | 24.971 | 24.971 | 100 |
| ACDC | 3.19▼ | -0.05 (-1.54%) | 3.30 | 3.12 | 2,093,634 |
| ACLO | 50.45▲ | +0.005 (+0.01%) | 50.51 | 50.45 | 42,100 |
| AETH | 39.39▲ | +0.01 (+0.03%) | 39.415 | 39.31 | 1,000 |
| AIG | 75.11▼ | -0.85 (-1.12%) | 76.00 | 74.80 | 4,605,600 |
| APXT | 9.895▼ | -0.005 (-0.05%) | 9.895 | 9.895 | 3,017 |
| ARTNA | 31.12▼ | -0.29 (-0.92%) | 31.67 | 30.91 | 64,506 |
| AUSM | 25.05▼ | -0.06 (-0.24%) | 25.05 | 25.05 | 100 |
| AVS | 8.95▼ | -1.12 (-11.12%) | 9.83 | 8.876 | 2,035,900 |
| BIL | 91.66 | +0.00 (+0.00%) | 91.67 | 91.66 | 7,272,925 |
| BILS | 99.42▲ | +0.01 (+0.01%) | 99.43 | 99.42 | 335,700 |
| BILZ | 101.00▲ | +0.015 (+0.01%) | 101.00 | 100.99 | 430,600 |
| BKLN | 20.84▼ | -0.09 (-0.43%) | 20.86 | 20.82 | 8,682,171 |
| BKUI | 49.895▲ | +0.015 (+0.03%) | 49.90 | 49.89 | 12,600 |
| BSCP | 20.68▼ | -0.06 (-0.29%) | 20.68 | 20.67 | 1,893,599 |
| BSCQ | 19.55▼ | -0.07 (-0.36%) | 19.56 | 19.54 | 777,406 |
| BSCR | 19.70▼ | -0.07 (-0.35%) | 19.71 | 19.70 | 597,771 |
| BSCS | 20.56▼ | -0.07 (-0.34%) | 20.56 | 20.54 | 1,453,392 |
| BSCT | 18.81▼ | -0.07 (-0.37%) | 18.82 | 18.79 | 508,400 |
| BSCU | 16.90▼ | -0.07 (-0.41%) | 16.91 | 16.89 | 1,442,400 |
| BSJS | 21.915▼ | -0.045 (-0.20%) | 21.953 | 21.88 | 213,100 |
| BSJT | 21.41▼ | -0.07 (-0.33%) | 21.43 | 21.36 | 80,100 |
| BSJU | 25.915▼ | -0.095 (-0.37%) | 25.925 | 25.85 | 51,900 |
| BSJV | 26.431▼ | -0.069 (-0.26%) | 26.47 | 26.33 | 16,300 |
| BSJX | 25.42▼ | -0.11 (-0.43%) | 25.42 | 25.41 | 3,500 |
| BSMP | 24.495▼ | -0.05 (-0.20%) | 24.51 | 24.49 | 37,700 |
| BSMQ | 23.61▼ | -0.057 (-0.24%) | 23.62 | 23.595 | 20,800 |
| BSMR | 23.636▼ | -0.039 (-0.16%) | 23.65 | 23.63 | 39,900 |
| BTT | 22.30▲ | +0.03 (+0.13%) | 22.38 | 22.22 | 92,100 |
| BUCK | 23.76▼ | -0.06 (-0.25%) | 23.825 | 23.75 | 161,400 |
| BWX | 22.40▲ | +0.03 (+0.13%) | 22.45 | 22.37 | 237,400 |
| CAEP | 10.19▲ | +0.01 (+0.10%) | 10.195 | 10.18 | 102,200 |
| CALI | 50.56▲ | +0.005 (+0.01%) | 50.58 | 50.54 | 20,657 |
| CDX | 22.54▼ | -0.11 (-0.49%) | 22.64 | 22.52 | 268,800 |
| CGHY | 25.31▲ | +0.04 (+0.16%) | 25.33 | 25.28 | 5,100 |
| CGUI | 25.344▲ | +0.024 (+0.09%) | 25.35 | 25.335 | 19,400 |
| CHKP | 183.55▼ | -3.53 (-1.89%) | 189.2778 | 182.35 | 849,098 |
| CLIP | 100.33▲ | +0.01 (+0.01%) | 100.34 | 100.33 | 339,400 |
| CLOA | 51.885 | +0.00 (+0.00%) | 51.915 | 51.875 | 289,300 |
| CLOI | 52.97▲ | +0.035 (+0.07%) | 53.01 | 52.94 | 163,400 |
| CLOZ | 26.595▲ | +0.05 (+0.19%) | 26.61 | 26.55 | 392,900 |
| CMMB | 2.41▼ | -0.12 (-4.74%) | 2.496 | 2.36 | 73,700 |
| CPHC | 15.1404▼ | -0.1596 (-1.04%) | 15.50 | 15.105 | 1,779 |
| CPII | 19.005▼ | -0.015 (-0.08%) | 19.005 | 18.98 | 2,700 |
| CSHI | 49.855▲ | +0.015 (+0.03%) | 49.86 | 49.75 | 203,000 |
| CSHP | 99.765▲ | +0.075 (+0.08%) | 99.77 | 99.70 | 9,200 |
| CVKD | 10.04▼ | -0.15 (-1.47%) | 11.29 | 10.04 | 18,101 |
| CVSB | 50.805▼ | -0.005 (-0.01%) | 50.84 | 50.79 | 9,300 |
| DBA | 25.68▼ | -0.20 (-0.77%) | 25.79 | 25.55 | 229,600 |
| DFIP | 42.05▲ | +0.005 (+0.01%) | 42.08 | 42.03 | 67,600 |
| DFSD | 48.16▼ | -0.01 (-0.02%) | 48.21 | 48.12 | 464,300 |
| DUSB | 50.73 | +0.00 (+0.00%) | 50.74 | 50.71 | 215,800 |
| DYFI | 23.235▲ | +0.035 (+0.15%) | 23.2375 | 23.2073 | 3,471 |
| EHI | 6.30▼ | -0.03 (-0.47%) | 6.33 | 6.30 | 63,400 |
| EMNT | 98.77▲ | +0.015 (+0.02%) | 98.78 | 98.74 | 4,600 |
| EQNR | 22.68▼ | -0.30 (-1.31%) | 22.82 | 22.525 | 5,456,725 |
| ESTC | 69.07▼ | -0.97 (-1.38%) | 71.24 | 68.88 | 3,494,140 |
| EVSB | 51.125▲ | +0.02 (+0.04%) | 51.14 | 51.10 | 29,078 |
| EVSM | 50.38▲ | +0.03 (+0.06%) | 50.43 | 50.36 | 63,406 |
| FAX | 15.05▼ | -0.05 (-0.33%) | 15.16 | 14.83 | 486,400 |
| FFLS | 24.567▲ | +0.056 (+0.23%) | 24.57 | 24.448 | 3,100 |
| FLDB | 50.65▼ | -0.01 (-0.02%) | 50.72 | 50.56 | 9,021 |
| FLRN | 30.83▲ | +0.03 (+0.10%) | 30.83 | 30.80 | 1,490,750 |
| FSIG | 19.20▲ | +0.02 (+0.10%) | 19.20 | 19.18 | 229,361 |
| FSMB | 20.02▲ | +0.02 (+0.10%) | 20.03 | 20.0101 | 68,019 |
| FTPA | 8.64▼ | -0.01 (-0.12%) | 8.64 | 8.64 | 0 |
| FTSD | 91.04▼ | -0.005 (-0.01%) | 91.1793 | 91.04 | 28,343 |
| FTSM | 60.06▲ | +0.005 (+0.01%) | 60.07 | 60.05 | 807,015 |
| FUMB | 20.06 | +0.00 (+0.00%) | 20.0601 | 20.03 | 57,973 |
| FUSI | 50.53▼ | -0.025 (-0.05%) | 50.557 | 50.52 | 2,600 |
| FWONK | 93.06▼ | -0.46 (-0.49%) | 94.615 | 92.56 | 2,425,082 |
| FXC | 69.2611▼ | -0.0743 (-0.11%) | 69.3026 | 69.235 | 8,725 |
| FXF | 109.46▼ | -0.099 (-0.09%) | 109.56 | 109.37 | 21,422 |
| GBIL | 100.14▲ | +0.02 (+0.02%) | 100.14 | 100.12 | 374,620 |
| GHLD | 19.85 | +0.00 (+0.00%) | 19.86 | 19.83 | 8,980 |
| GMMF | 100.455▲ | +0.025 (+0.02%) | 100.47 | 100.45 | 19,600 |
| GSY | 50.21▼ | -0.16 (-0.32%) | 50.21 | 50.19 | 903,346 |
| GUMI | 50.299▲ | +0.089 (+0.18%) | 50.33 | 50.27 | 1,200 |
| GWRS | 8.32▼ | -0.09 (-1.07%) | 8.495 | 8.30 | 65,176 |
| HYLS | 41.67▲ | +0.06 (+0.14%) | 41.69 | 41.60 | 126,201 |
| HYZD | 22.355▼ | -0.085 (-0.38%) | 22.37 | 22.2801 | 47,193 |
| IBAC | 10.45▲ | +0.02 (+0.19%) | 10.45 | 10.45 | 2,401 |
| IBDQ | 25.16 | +0.00 (+0.00%) | 25.17 | 25.15 | 2,826,531 |
| IBDR | 24.28▲ | +0.02 (+0.08%) | 24.28 | 24.27 | 628,433 |
| IBIC | 25.765 | +0.00 (+0.00%) | 25.77 | 25.759 | 17,200 |
| IBID | 26.02▼ | -0.01 (-0.04%) | 26.03 | 26.01 | 6,800 |
| IBIE | 26.225▼ | -0.015 (-0.06%) | 26.24 | 26.21 | 5,300 |
| IBIF | 26.32▼ | -0.005 (-0.02%) | 26.34 | 26.315 | 10,800 |
| IBTA | 22.28 | +0.00 (+0.00%) | 22.67 | 22.00 | 454,185 |
| IBTF | 23.34▲ | +0.01 (+0.04%) | 23.35 | 23.34 | 628,200 |
| IBTG | 22.925▲ | +0.005 (+0.02%) | 22.93 | 22.92 | 498,900 |
| IBTH | 22.515▲ | +0.01 (+0.04%) | 22.52 | 22.51 | 374,800 |
| IFN | 14.15▼ | -0.14 (-0.98%) | 14.30 | 14.10 | 360,100 |
| IIGD | 24.85▼ | -0.055 (-0.22%) | 24.85 | 24.8201 | 598 |
| JAAA | 50.68▼ | -0.01 (-0.02%) | 50.70 | 50.67 | 5,359,200 |
| JCTC | 2.41▼ | -0.0685 (-2.76%) | 2.51 | 2.37 | 21,617 |
| JHPI | 22.83▼ | -0.02 (-0.09%) | 22.91 | 22.79 | 26,800 |
| JPST | 50.72 | +0.00 (+0.00%) | 50.73 | 50.71 | 4,892,000 |
| JRSH | 3.08▼ | -0.01 (-0.32%) | 3.155 | 3.01 | 70,500 |
| KBR | 39.84▼ | -0.48 (-1.19%) | 40.455 | 39.61 | 1,136,647 |