Technical stock screener for Price Near 60 Periods Low results.
Ideas for the best stocks to buy based on data for Sep 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.895▼ | -0.005 (-0.02%) | 24.901 | 24.89 | 2,427 |
| AAAC | 20.06▼ | -0.075 (-0.37%) | 20.06 | 20.06 | 10 |
| ACLO | 50.36▼ | -0.165 (-0.33%) | 50.36 | 50.354 | 698 |
| ACV | 25.94▼ | -0.26 (-0.99%) | 26.2701 | 25.77 | 34,905 |
| ADC | 72.50▲ | +0.25 (+0.35%) | 72.95 | 72.205 | 1,423,508 |
| AGGA | 24.86▼ | -0.0551 (-0.22%) | 24.89 | 24.86 | 9,419 |
| AGZD | 22.5484▲ | +0.0284 (+0.13%) | 22.61 | 22.4901 | 187,468 |
| AINP | 24.6695▼ | -0.0455 (-0.18%) | 24.705 | 24.645 | 11,852 |
| AIRG | 5.02▼ | -0.24 (-4.56%) | 5.266 | 4.9401 | 99,041 |
| ALGM | 35.47▼ | -0.78 (-2.15%) | 35.76 | 34.50 | 1,682,086 |
| ALGN | 154.96▼ | -4.83 (-3.02%) | 159.33 | 153.98 | 567,287 |
| AMUN | 26.035▼ | -0.075 (-0.29%) | 26.04 | 26.02 | 4,291 |
| AMYY | 13.6368▼ | -0.1632 (-1.18%) | 13.66 | 13.555 | 21,617 |
| ANIP | 71.92▼ | -1.33 (-1.82%) | 74.99 | 71.56 | 580,536 |
| APLE | 15.57▼ | -0.38 (-2.38%) | 15.89 | 15.50 | 2,110,182 |
| APMU | 24.625▼ | -0.1152 (-0.47%) | 24.68 | 24.61 | 46,151 |
| ASTE | 41.18▼ | -1.37 (-3.22%) | 42.495 | 41.091 | 188,280 |
| AVGB | 50.845▼ | -0.03 (-0.06%) | 50.92 | 50.83 | 8,571 |
| AXG | 2.22▼ | -0.02 (-0.89%) | 2.27 | 2.20 | 123,258 |
| BCAR | 4.01▼ | -1.13 (-21.98%) | 4.22 | 3.90 | 142,000 |
| BCPL | 24.34▼ | -0.18 (-0.73%) | 24.41 | 24.325 | 251,757 |
| BCSF | 11.90▼ | -0.12 (-1.00%) | 12.035 | 11.88 | 592,892 |
| BCUS | 34.4352▼ | -0.3043 (-0.88%) | 34.61 | 34.1225 | 9,101 |
| BDRX | 0.7808▼ | -0.0309 (-3.81%) | 0.81 | 0.7802 | 80,140 |
| BILS | 99.12▼ | -0.30 (-0.30%) | 99.13 | 99.11 | 547,079 |
| BILZ | 100.64▼ | -0.30 (-0.30%) | 100.65 | 100.64 | 168,269 |
| BKHY | 47.01▼ | -0.3952 (-0.83%) | 47.15 | 47.005 | 21,928 |
| BLST | 24.74▼ | -0.035 (-0.14%) | 24.77 | 24.7301 | 29,884 |
| BLTD | 24.26▼ | -0.09 (-0.37%) | 24.37 | 24.24 | 37,464 |
| BLUI | 25.5795▼ | -0.0705 (-0.27%) | 25.63 | 25.5795 | 15,295 |
| BNDC | 21.665▼ | -0.0496 (-0.23%) | 21.7181 | 21.65 | 5,749 |
| BNDI | 46.1488▼ | -0.1312 (-0.28%) | 46.27 | 46.13 | 42,344 |
| BREM | 50.42▼ | -0.42 (-0.83%) | 50.42 | 50.42 | 8 |
| BRHY | 50.6749▼ | -0.4174 (-0.82%) | 50.79 | 50.6749 | 9,592 |
| BSCQ | 19.52▼ | -0.005 (-0.03%) | 19.54 | 19.52 | 3,071,639 |
| BSCR | 19.60▼ | -0.015 (-0.08%) | 19.62 | 19.60 | 534,500 |
| BSCS | 20.275▼ | -0.02 (-0.10%) | 20.30 | 20.27 | 2,123,128 |
| BSCT | 18.44▼ | -0.035 (-0.19%) | 18.48 | 18.43 | 2,911,662 |
| BSJQ | 22.905▲ | +0.01 (+0.04%) | 22.91 | 22.90 | 336,610 |
| BSJR | 22.3443▼ | -0.0283 (-0.13%) | 22.37 | 22.32 | 67,001 |
| BSJU | 25.6053▼ | -0.0897 (-0.35%) | 25.66 | 25.59 | 123,513 |
| BSJV | 25.855▼ | -0.10 (-0.39%) | 25.9977 | 25.81 | 24,791 |
| BSJX | 24.9652▼ | -0.0852 (-0.34%) | 25.03 | 24.96 | 2,042 |
| BSMQ | 23.4961▼ | -0.0189 (-0.08%) | 23.51 | 23.48 | 53,498 |
| BSMR | 23.58▼ | -0.01 (-0.04%) | 23.59 | 23.5501 | 98,104 |
| BSMS | 23.2953▼ | -0.0298 (-0.13%) | 23.365 | 23.2901 | 198,855 |
| BSMT | 22.8414▼ | -0.0486 (-0.21%) | 22.87 | 22.83 | 64,699 |
| BSMU | 21.6014▼ | -0.0399 (-0.18%) | 21.64 | 21.585 | 68,901 |
| BTOT | 48.55▼ | -0.313 (-0.64%) | 48.69 | 48.55 | 758 |
| BTZ | 9.95▼ | -0.11 (-1.09%) | 10.10 | 9.95 | 276,466 |
| BUCK | 23.31▼ | -0.041 (-0.18%) | 23.33 | 23.30 | 115,384 |
| BUXX | 20.182▲ | +0.002 (+0.01%) | 20.19 | 20.175 | 236,288 |
| BYLD | 22.25▼ | -0.07 (-0.31%) | 22.31 | 22.23 | 98,133 |
| BZQ | 20.2493▼ | -0.6393 (-3.06%) | 20.535 | 19.97 | 8,694 |
| CAAA | 20.13▼ | -0.0019 (-0.01%) | 20.13 | 20.07 | 5,504 |
| CAT | 779.16▼ | -18.31 (-2.30%) | 790.22 | 774.55 | 2,948,262 |
| CCII | 10.31▼ | -0.0157 (-0.15%) | 10.325 | 10.31 | 20,682 |
| CCOI | 9.01▼ | -0.53 (-5.56%) | 9.54 | 8.875 | 1,611,546 |
| CCSO | 25.6073▼ | -0.3753 (-1.44%) | 25.79 | 25.6073 | 1,818 |
| CGHY | 25.0753▼ | -0.0697 (-0.28%) | 25.13 | 25.075 | 18,625 |
| CGSM | 26.19▼ | -0.06 (-0.23%) | 26.23 | 26.17 | 504,413 |
| CGUI | 25.28 | +0.00 (+0.00%) | 25.305 | 25.27 | 145,945 |
| CLIP | 100.06▼ | -0.30 (-0.30%) | 100.07 | 100.05 | 431,964 |
| CLOA | 51.7873▼ | -0.1996 (-0.38%) | 51.82 | 51.77 | 355,521 |
| CLOB | 50.23▼ | -0.2175 (-0.43%) | 50.2781 | 50.19 | 10,325 |
| CLOC | 24.945▲ | +0.005 (+0.02%) | 24.95 | 24.945 | 2,634 |
| CLOI | 52.80▼ | -0.17 (-0.32%) | 52.83 | 52.76 | 160,582 |
| CLOO | 25.145▲ | +0.005 (+0.02%) | 25.145 | 25.145 | 19 |
| CLSK | 11.06▼ | -0.56 (-4.82%) | 11.45 | 10.95 | 11,935,088 |
| CMBS | 48.02▼ | -0.28 (-0.58%) | 48.1718 | 48.02 | 30,257 |
| CNM | 42.07▼ | -0.89 (-2.07%) | 42.79 | 41.87 | 2,139,475 |
| CNRG | 86.0111▼ | -0.4527 (-0.52%) | 86.0111 | 85.14 | 7,253 |
| CORZ | 16.07▼ | -0.23 (-1.41%) | 16.34 | 15.61 | 11,612,609 |
| CPAG | 101.1888▼ | -0.3355 (-0.33%) | 101.48 | 101.1801 | 4,522 |
| CPLB | 20.585▼ | -0.0091 (-0.04%) | 20.6163 | 20.585 | 28,889 |
| CPRJ | 27.6112▼ | -0.0554 (-0.20%) | 27.64 | 27.60 | 37,775 |
| CSHI | 49.77▲ | +0.01 (+0.02%) | 49.78 | 49.70 | 1,015,225 |
| CSHP | 99.213▼ | -0.1787 (-0.18%) | 99.36 | 99.05 | 6,227 |
| CSPF | 25.81▼ | -0.07 (-0.27%) | 25.84 | 25.7861 | 32,197 |
| CSR | 52.39▼ | -0.10 (-0.19%) | 53.06 | 52.125 | 91,839 |
| CSSD | 25.03▼ | -0.048 (-0.19%) | 25.09 | 25.025 | 6,947 |
| CW | 577.99▼ | -4.54 (-0.78%) | 583.59 | 572.05 | 341,898 |
| CXAI | 3.53▼ | -0.13 (-3.55%) | 3.65 | 3.4373 | 73,411 |
| DANA | 24.97▲ | +0.02 (+0.08%) | 25.04 | 24.97 | 135 |
| DEED | 21.005▼ | -0.035 (-0.17%) | 21.05 | 20.99 | 1,861 |
| DFIP | 40.18▼ | -0.02 (-0.05%) | 40.21 | 40.14 | 80,963 |
| DFNM | 47.36▼ | -0.135 (-0.28%) | 47.46 | 47.295 | 410,761 |
| DFSD | 47.15▼ | -0.11 (-0.23%) | 47.2299 | 47.14 | 539,205 |
| DLY | 13.78▼ | -0.09 (-0.65%) | 13.87 | 13.78 | 197,793 |
| DMB | 10.48▼ | -0.14 (-1.32%) | 10.6299 | 10.48 | 47,249 |
| DRS | 37.70▼ | -0.30 (-0.79%) | 38.48 | 37.64 | 839,445 |
| DUKH | 23.7254▼ | -0.1146 (-0.48%) | 23.80 | 23.6606 | 3,132 |
| DUSB | 50.72▼ | -0.03 (-0.06%) | 50.75 | 50.72 | 249,585 |
| DVDN | 15.3063▼ | -0.1137 (-0.74%) | 15.32 | 15.3063 | 365 |
| DYFI | 22.54▼ | -0.035 (-0.16%) | 22.5781 | 22.53 | 29,077 |
| DYLD | 22.215▲ | +0.015 (+0.07%) | 22.225 | 22.16 | 1,465 |
| DYNB | 38.635▼ | -0.0811 (-0.21%) | 38.71 | 38.63 | 8,956 |
| EDGF | 24.64▲ | +0.01 (+0.04%) | 24.65 | 24.63 | 72,075 |
| EFR | 10.50▼ | -0.03 (-0.28%) | 10.56 | 10.49 | 122,964 |
| EH | 4.44▼ | -0.05 (-1.11%) | 4.485 | 4.35 | 778,071 |