Technical stock screener for Price Near 60 Periods Low results.
Ideas for the best stocks to buy based on data for Aug 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABI | 24.8197▲ | +0.0197 (+0.08%) | 24.8197 | 24.8197 | 8 |
| ACLO | 50.43▲ | +0.01 (+0.02%) | 50.45 | 50.43 | 4,494 |
| AGGA | 24.93▲ | +0.05 (+0.20%) | 24.96 | 24.92 | 3,405 |
| AGZD | 22.575▼ | -0.005 (-0.02%) | 22.6149 | 22.47 | 43,629 |
| ALH | 23.94▼ | -0.06 (-0.25%) | 24.60 | 23.50 | 10,263,371 |
| AMUN | 26.05 | +0.00 (+0.00%) | 26.05 | 26.04 | 682 |
| AOSL | 27.14▼ | -1.24 (-4.37%) | 28.90 | 26.8718 | 461,323 |
| ARBB | 4.01▼ | -0.2687 (-6.28%) | 4.24 | 4.01 | 1,876 |
| ATII | 10.62 | +0.00 (+0.00%) | 10.63 | 10.62 | 74,344 |
| AUSM | 25.085▲ | +0.005 (+0.02%) | 25.085 | 25.085 | 100 |
| AVL | 39.07▼ | -3.96 (-9.20%) | 41.5455 | 37.9801 | 1,678,966 |
| AVMU | 45.1749▲ | +0.2149 (+0.48%) | 45.23 | 45.07 | 28,097 |
| AVSF | 46.44▲ | +0.065 (+0.14%) | 46.44 | 46.37 | 38,750 |
| BBBS | 50.835▲ | +0.07 (+0.14%) | 50.8468 | 50.76 | 118,845 |
| BBCQ | 10.17▲ | +0.01 (+0.10%) | 10.17 | 10.15 | 504,492 |
| BBD | 3.05▲ | +0.01 (+0.33%) | 3.15 | 3.05 | 24,007,197 |
| BFIX | 24.995▼ | -0.005 (-0.02%) | 25.08 | 24.95 | 2,077 |
| BIL | 91.57▲ | +0.01 (+0.01%) | 91.57 | 91.56 | 8,149,180 |
| BILS | 99.33▲ | +0.01 (+0.01%) | 99.33 | 99.32 | 190,400 |
| BILZ | 100.83▲ | +0.01 (+0.01%) | 100.84 | 100.83 | 169,580 |
| BINC | 52.05▲ | +0.09 (+0.17%) | 52.0698 | 51.9901 | 4,515,474 |
| BIT | 12.04▼ | -0.01 (-0.08%) | 12.10 | 12.00 | 573,810 |
| BKUI | 49.69▲ | +0.005 (+0.01%) | 49.69 | 49.6801 | 175,371 |
| BMA | 75.22▼ | -0.86 (-1.13%) | 77.475 | 73.955 | 301,062 |
| BNDX | 47.74▲ | +0.15 (+0.32%) | 47.74 | 47.64 | 6,199,608 |
| BRW | 6.43▼ | -0.07 (-1.08%) | 6.5104 | 6.42 | 194,351 |
| BSCQ | 19.57▲ | +0.01 (+0.05%) | 19.57 | 19.56 | 518,983 |
| BSCR | 19.655▲ | +0.005 (+0.03%) | 19.66 | 19.65 | 415,699 |
| BSJQ | 22.93▼ | -0.01 (-0.04%) | 22.96 | 22.93 | 223,770 |
| BSMQ | 23.555▲ | +0.01 (+0.04%) | 23.56 | 23.545 | 38,881 |
| BSV | 77.68▲ | +0.05 (+0.06%) | 77.71 | 77.61 | 2,674,712 |
| BUXX | 20.24 | +0.00 (+0.00%) | 20.26 | 20.24 | 117,437 |
| CALI | 50.375▲ | +0.025 (+0.05%) | 50.40 | 50.375 | 88,675 |
| CGIB | 25.29▼ | -0.01 (-0.04%) | 25.3799 | 25.29 | 107,840 |
| CGSM | 26.31 | +0.00 (+0.00%) | 26.335 | 26.305 | 316,934 |
| CGUI | 25.355▲ | +0.015 (+0.06%) | 25.4099 | 25.34 | 382,821 |
| CLIP | 100.25▲ | +0.01 (+0.01%) | 100.25 | 100.24 | 234,323 |
| CLOA | 51.88▲ | +0.01 (+0.02%) | 51.90 | 51.87 | 990,486 |
| CLOB | 50.35▲ | +0.0235 (+0.05%) | 50.4172 | 50.345 | 12,948 |
| CLOI | 52.90▲ | +0.04 (+0.08%) | 52.90 | 52.85 | 306,837 |
| CLOO | 25.21▲ | +0.01 (+0.04%) | 25.21 | 25.21 | 100 |
| CLOX | 25.53▼ | -0.015 (-0.06%) | 25.5692 | 25.52 | 214,099 |
| CMF | 56.645▲ | +0.115 (+0.20%) | 56.68 | 56.60 | 480,415 |
| CSHI | 49.69 | +0.00 (+0.00%) | 49.70 | 49.69 | 331,791 |
| CSHP | 99.1735▼ | -0.0413 (-0.04%) | 99.255 | 99.1735 | 151 |
| CVSB | 50.825▲ | +0.10 (+0.20%) | 50.825 | 50.73 | 11,107 |
| CW | 673.34▼ | -22.33 (-3.21%) | 704.78 | 669.23 | 439,266 |
| CX | 10.66 | +0.00 (+0.00%) | 10.94 | 10.64 | 6,631,597 |
| DCOY | 3.41▼ | -0.26 (-7.08%) | 3.79 | 3.41 | 38,226 |
| DCRE | 51.6536▲ | +0.0386 (+0.07%) | 51.66 | 51.61 | 21,699 |
| DFCA | 49.56▲ | +0.09 (+0.18%) | 49.60 | 49.55 | 74,491 |
| DFGX | 52.075▲ | +0.09 (+0.17%) | 52.09 | 52.015 | 103,756 |
| DFSB | 50.81▲ | +0.135 (+0.27%) | 50.97 | 50.745 | 31,737 |
| DFSD | 47.36▲ | +0.04 (+0.08%) | 47.38 | 47.31 | 539,882 |
| DLUX | 50.315▲ | +0.005 (+0.01%) | 50.315 | 50.30 | 1,222 |
| DUKH | 23.8047▲ | +0.0593 (+0.25%) | 23.85 | 23.76 | 666 |
| DUSB | 50.75▲ | +0.01 (+0.02%) | 50.75 | 50.7201 | 282,614 |
| EMNT | 99.05▲ | +0.1348 (+0.14%) | 99.06 | 99.035 | 14,252 |
| ERY | 9.03▲ | +0.02 (+0.22%) | 9.085 | 8.855 | 1,844,213 |
| EVPF | 49.7671▲ | +0.0671 (+0.14%) | 50.17 | 49.7671 | 1,188 |
| EVYM | 49.965▲ | +0.08 (+0.16%) | 50.17 | 49.89 | 8,057 |
| FBYY | 10.56▲ | +0.005 (+0.05%) | 10.56 | 10.56 | 124 |
| FLDB | 50.39▲ | +0.015 (+0.03%) | 50.43 | 50.33 | 2,966 |
| FLMB | 23.3979▲ | +0.0579 (+0.25%) | 23.42 | 23.31 | 17,179 |
| FLRN | 30.80▲ | +0.02 (+0.06%) | 30.80 | 30.78 | 1,160,607 |
| FLTR | 25.56 | +0.00 (+0.00%) | 25.56 | 25.543 | 1,063,568 |
| FLUD | 25.01▼ | -0.005 (-0.02%) | 25.03 | 25.00 | 55,961 |
| FMNY | 26.26▼ | -0.04 (-0.15%) | 26.36 | 26.26 | 3,700 |
| FPE | 17.77▲ | +0.06 (+0.34%) | 17.78 | 17.74 | 844,638 |
| FSTR | 37.00▼ | -1.14 (-2.99%) | 38.375 | 36.84 | 56,488 |
| FTCA | 7.27▲ | +0.03 (+0.41%) | 7.28 | 7.255 | 179,991 |
| FTMA | 8.93▲ | +0.03 (+0.34%) | 8.94 | 8.90 | 185,842 |
| FTMH | 11.54▲ | +0.03 (+0.26%) | 11.555 | 11.53 | 160,260 |
| FTNJ | 8.65▲ | +0.02 (+0.23%) | 8.69 | 8.64 | 111,414 |
| FTNY | 7.76▲ | +0.01 (+0.13%) | 7.79 | 7.75 | 114,329 |
| FTOH | 8.3103▲ | +0.0103 (+0.12%) | 8.32 | 8.3001 | 34,772 |
| FTSM | 59.88▲ | +0.02 (+0.03%) | 59.88 | 59.85 | 583,407 |
| FUMB | 20.065▼ | -0.0055 (-0.03%) | 20.09 | 20.06 | 20,550 |
| GBIL | 100.07▲ | +0.01 (+0.01%) | 100.08 | 100.07 | 474,543 |
| GLV | 6.23▲ | +0.01 (+0.16%) | 6.26 | 6.21 | 40,210 |
| GMEY | 23.0425▲ | +0.0391 (+0.17%) | 23.19 | 23.0425 | 524 |
| GMMF | 100.275▼ | -0.055 (-0.05%) | 100.2784 | 100.26 | 9,528 |
| GMNY | 49.68▲ | +0.1521 (+0.31%) | 49.75 | 49.675 | 18,861 |
| GSY | 50.26 | +0.00 (+0.00%) | 50.28 | 50.25 | 547,917 |
| GUG | 14.99▲ | +0.06 (+0.40%) | 15.05 | 14.95 | 84,596 |
| GUMI | 50.3442▼ | -0.0008 (+0.00%) | 50.37 | 50.32 | 5,798 |
| HTOO | 2.21 | +0.00 (+0.00%) | 2.25 | 2.20 | 4,209 |
| IBDR | 24.21 | +0.00 (+0.00%) | 24.22 | 24.21 | 555,642 |
| IBDS | 24.18▼ | -0.01 (-0.04%) | 24.20 | 24.18 | 569,510 |
| IBDT | 25.20 | +0.00 (+0.00%) | 25.21 | 25.18 | 682,683 |
| IBDU | 23.08▲ | +0.01 (+0.04%) | 23.0955 | 23.06 | 516,361 |
| IBDV | 21.65▲ | +0.03 (+0.14%) | 21.66 | 21.62 | 406,460 |
| IBTG | 22.87▲ | +0.01 (+0.04%) | 22.88 | 22.87 | 249,467 |
| IBTH | 22.365▼ | -0.005 (-0.02%) | 22.37 | 22.36 | 337,579 |
| IBTI | 22.115▲ | +0.005 (+0.02%) | 22.12 | 22.10 | 507,827 |
| IBTJ | 21.585▲ | +0.01 (+0.05%) | 21.59 | 21.56 | 355,065 |
| ICPI | 50.08▲ | +0.02 (+0.04%) | 50.10 | 50.08 | 2,553 |
| IGSB | 52.195▲ | +0.055 (+0.11%) | 52.20 | 52.12 | 2,356,675 |
| INMU | 23.80▲ | +0.05 (+0.21%) | 23.8092 | 23.7701 | 110,455 |
| IQMM | 100.08 | +0.00 (+0.00%) | 100.08 | 100.075 | 325,727 |