Technical stock screener for Price Near 60 Periods Low results.
Ideas for the best stocks to buy based on data for Sep 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCB | 81.44▼ | -0.85 (-1.03%) | 82.44 | 81.38 | 447,786 |
| ABI | 24.515▼ | -0.085 (-0.35%) | 24.52 | 24.49 | 28,400 |
| ACIW | 49.00▼ | -0.51 (-1.03%) | 49.18 | 48.28 | 441,365 |
| ACLO | 50.495▼ | -0.005 (-0.01%) | 50.53 | 50.495 | 6,600 |
| ADPV | 43.44▼ | -0.10 (-0.23%) | 43.54 | 43.29 | 8,100 |
| AFL | 113.55▼ | -0.17 (-0.15%) | 114.4099 | 113.10 | 1,481,420 |
| AGGH | 19.03▼ | -0.07 (-0.37%) | 19.10 | 18.934 | 118,000 |
| AGZD | 22.5053▼ | -0.0197 (-0.09%) | 22.54 | 22.38 | 87,729 |
| AHG | 0.731▼ | -0.019 (-2.53%) | 0.8005 | 0.70 | 48,047 |
| AHRT | 5.90▼ | -0.01 (-0.17%) | 5.92 | 5.795 | 2,156,977 |
| AIMS | 27.2313▼ | -0.2068 (-0.75%) | 27.24 | 27.21 | 2,511 |
| AIRR | 103.70▼ | -1.33 (-1.27%) | 104.92 | 102.77 | 522,171 |
| ALTL | 44.02▼ | -0.08 (-0.18%) | 44.07 | 43.95 | 3,123 |
| AMUN | 25.985▼ | -0.02 (-0.08%) | 25.985 | 25.985 | 100 |
| AQWA | 18.08▼ | -0.059 (-0.33%) | 18.15 | 18.04 | 6,600 |
| ARI | 6.20▼ | -0.04 (-0.64%) | 6.26 | 6.15 | 2,695,231 |
| ARKR | 4.47▼ | -0.04 (-0.89%) | 4.50 | 4.46 | 987 |
| ARMK | 54.26▼ | -0.66 (-1.20%) | 55.03 | 54.19 | 1,867,199 |
| ARMY | 23.39▼ | -0.35 (-1.47%) | 24.995 | 23.33 | 7,000 |
| ARTNA | 32.89▼ | -0.36 (-1.08%) | 33.30 | 32.63 | 45,594 |
| ASCE | 32.99▼ | -0.4198 (-1.26%) | 33.26 | 32.84 | 57,094 |
| ASEC | 49.27▲ | +0.04 (+0.08%) | 49.27 | 49.27 | 8 |
| ASGI | 19.05▼ | -0.21 (-1.09%) | 19.24 | 18.90 | 431,099 |
| ATPC | 2.20▼ | -0.04 (-1.79%) | 2.3187 | 2.12 | 9,969 |
| AVA | 34.79▼ | -0.32 (-0.91%) | 35.13 | 34.53 | 620,101 |
| AVMA | 72.065▼ | -0.4181 (-0.58%) | 72.46 | 71.925 | 5,646 |
| AVMC | 76.89▼ | -0.53 (-0.68%) | 77.069 | 76.674 | 20,200 |
| AVMV | 77.31▼ | -0.33 (-0.43%) | 77.67 | 77.13 | 57,129 |
| AVRE | 44.80▼ | -0.10 (-0.22%) | 45.003 | 44.665 | 88,400 |
| AVSC | 69.73▼ | -0.46 (-0.66%) | 70.10 | 69.46 | 171,200 |
| AXS | 94.45 | +0.00 (+0.00%) | 94.96 | 93.75 | 696,258 |
| AZTD | 30.392▼ | -0.166 (-0.54%) | 30.392 | 30.392 | 100 |
| BAB | 25.42▼ | -0.08 (-0.31%) | 25.45 | 25.31 | 582,761 |
| BBN | 14.32▼ | -0.15 (-1.04%) | 14.44 | 14.30 | 302,050 |
| BBT | 27.81▼ | -0.38 (-1.35%) | 28.29 | 27.81 | 979,529 |
| BBYY | 8.75▲ | +0.0075 (+0.09%) | 8.77 | 8.75 | 400 |
| BCV | 23.05▼ | -0.74 (-3.11%) | 23.79 | 23.05 | 7,137 |
| BEDY | 28.86▼ | -0.17 (-0.59%) | 28.97 | 28.80 | 48,015 |
| BFOR | 23.04▼ | -0.16 (-0.69%) | 23.11 | 22.99 | 20,700 |
| BGB | 11.08▼ | -0.03 (-0.27%) | 11.1099 | 11.05 | 123,807 |
| BGSF | 4.91▼ | -0.09 (-1.80%) | 5.02 | 4.91 | 4,208 |
| BGX | 10.52▼ | -0.09 (-0.85%) | 10.56 | 10.48 | 48,919 |
| BHK | 8.25▼ | -0.12 (-1.43%) | 8.2976 | 8.22 | 334,553 |
| BIDG | 6.05▼ | -0.0618 (-1.01%) | 6.13 | 5.96 | 77,400 |
| BIDU | 86.97▼ | -0.36 (-0.41%) | 87.55 | 86.29 | 2,202,452 |
| BIL | 91.63▲ | +0.01 (+0.01%) | 91.63 | 91.62 | 11,529,244 |
| BILS | 99.29 | +0.00 (+0.00%) | 99.30 | 99.29 | 292,831 |
| BILZ | 100.87▲ | +0.01 (+0.01%) | 100.88 | 100.87 | 168,100 |
| BIT | 11.14▼ | -0.09 (-0.80%) | 11.275 | 11.13 | 533,736 |
| BKCI | 52.122▼ | -0.132 (-0.25%) | 52.23 | 52.002 | 4,400 |
| BKMC | 38.895▼ | -0.327 (-0.83%) | 39.15 | 38.815 | 422,300 |
| BKUI | 49.57▼ | -0.005 (-0.01%) | 49.59 | 49.56 | 4,617,200 |
| BLRX | 2.43▼ | -0.17 (-6.54%) | 2.50 | 2.41 | 12,560 |
| BLW | 11.53▼ | -0.08 (-0.69%) | 11.60 | 11.4275 | 144,696 |
| BN | 36.27▼ | -0.60 (-1.63%) | 36.81 | 36.20 | 6,399,312 |
| BNDS | 49.37▼ | -0.177 (-0.36%) | 49.55 | 49.35 | 31,700 |
| BNDX | 46.84▼ | -0.10 (-0.21%) | 46.895 | 46.75 | 4,847,984 |
| BOE | 11.84▼ | -0.22 (-1.82%) | 12.00 | 11.80 | 239,550 |
| BOH | 70.43▼ | -1.22 (-1.70%) | 71.85 | 70.28 | 425,603 |
| BOUT | 42.9187▼ | -0.6113 (-1.40%) | 43.01 | 42.82 | 1,668 |
| BRKC | 39.51▼ | -0.157 (-0.40%) | 39.59 | 39.481 | 4,900 |
| BRO | 60.24▼ | -0.58 (-0.95%) | 60.905 | 60.07 | 1,810,858 |
| BROS | 37.74▼ | -0.15 (-0.40%) | 38.38 | 37.40 | 4,553,795 |
| BSCQ | 19.52▲ | +0.005 (+0.03%) | 19.53 | 19.51 | 506,463 |
| BSCS | 20.11▼ | -0.025 (-0.12%) | 20.12 | 20.09 | 796,554 |
| BSGR | 24.955 | +0.00 (+0.00%) | 24.96 | 24.955 | 1,786 |
| BSGT | 24.565▼ | -0.04 (-0.16%) | 24.58 | 24.55 | 1,526 |
| BSJQ | 22.83▼ | -0.005 (-0.02%) | 22.84 | 22.82 | 175,000 |
| BSJR | 22.1152▼ | -0.0291 (-0.13%) | 22.13 | 22.08 | 77,788 |
| BSL | 12.89▼ | -0.01 (-0.08%) | 12.92 | 12.87 | 40,955 |
| BSMQ | 23.365▼ | -0.035 (-0.15%) | 23.42 | 23.35 | 38,800 |
| BSTS | 24.7554▼ | -0.0246 (-0.10%) | 24.7699 | 24.75 | 698 |
| BSTV | 24.2651▼ | -0.0749 (-0.31%) | 24.28 | 24.205 | 19,780 |
| BTZ | 9.36▼ | -0.12 (-1.27%) | 9.45 | 9.35 | 436,756 |
| BUYO | 31.919▼ | -0.311 (-0.96%) | 31.919 | 31.919 | 100 |
| BWX | 21.23▼ | -0.11 (-0.52%) | 21.295 | 21.18 | 323,345 |
| CAAA | 19.7499▼ | -0.0366 (-0.18%) | 19.7499 | 19.73 | 1,986 |
| CAES | 10.06 | +0.00 (+0.00%) | 10.08 | 10.06 | 14 |
| CANQ | 29.376▼ | -0.2545 (-0.86%) | 29.76 | 29.376 | 1,300 |
| CARY | 20.27▼ | -0.0416 (-0.20%) | 20.30 | 20.20 | 367,478 |
| CBU | 60.49▼ | -1.08 (-1.75%) | 61.535 | 60.48 | 234,302 |
| CCAP | 9.50▼ | -0.07 (-0.73%) | 9.59 | 9.38 | 187,838 |
| CCI | 67.10▼ | -0.74 (-1.09%) | 67.82 | 66.17 | 3,163,498 |
| CCII | 10.30 | +0.00 (+0.00%) | 10.31 | 10.30 | 29 |
| CDC | 72.146▼ | -0.341 (-0.47%) | 72.39 | 72.01 | 17,500 |
| CDL | 75.286▼ | -0.366 (-0.48%) | 75.649 | 75.15 | 86,100 |
| CEPF | 10.30 | +0.00 (+0.00%) | 10.30 | 10.26 | 463,690 |
| CGDG | 37.58▼ | -0.10 (-0.27%) | 37.70 | 37.465 | 914,836 |
| CGIB | 24.89▼ | -0.03 (-0.12%) | 24.90 | 24.852 | 147,700 |
| CGRO | 20.581▲ | +0.0349 (+0.17%) | 20.581 | 20.21 | 300 |
| CGUI | 25.26▼ | -0.02 (-0.08%) | 25.28 | 25.23 | 171,619 |
| CINF | 161.92▼ | -0.62 (-0.38%) | 163.15 | 161.58 | 401,734 |
| CLIP | 100.32▲ | +0.01 (+0.01%) | 100.33 | 100.32 | 164,000 |
| CLOA | 51.95▼ | -0.03 (-0.06%) | 52.00 | 51.95 | 620,057 |
| CLOI | 52.95▲ | +0.02 (+0.04%) | 52.97 | 52.93 | 374,548 |
| CLOO | 25.21▼ | -0.005 (-0.02%) | 25.21 | 25.21 | 100 |
| CMBS | 47.33▲ | +0.0899 (+0.19%) | 47.43 | 47.24 | 40,200 |
| CMS | 62.60▼ | -0.35 (-0.56%) | 63.26 | 62.415 | 4,290,975 |
| CNP | 36.62▼ | -0.22 (-0.60%) | 37.045 | 36.585 | 5,536,367 |
| COMP | 9.10▼ | -0.28 (-2.99%) | 9.325 | 9.00 | 16,940,628 |