Technical stock screener for Price Near 60 Periods Low results.
Ideas for the best stocks to buy based on data for Jul 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.03▲ | +0.015 (+0.07%) | 20.03 | 20.03 | 21 |
| AAPD | 11.18▼ | -0.18 (-1.58%) | 11.40 | 11.1387 | 5,071,685 |
| ACLO | 50.34▲ | +0.04 (+0.08%) | 50.3499 | 50.33 | 2,329 |
| AGRH | 26.23▲ | +0.005 (+0.02%) | 26.26 | 26.08 | 7,541 |
| AMPY | 3.86▼ | -0.14 (-3.50%) | 4.04 | 3.86 | 603,926 |
| AMR | 157.54▼ | -2.46 (-1.54%) | 162.76 | 156.55 | 208,503 |
| AMUN | 26.02▼ | -0.005 (-0.02%) | 26.03 | 26.00 | 1,836 |
| AUSM | 25.09▲ | +0.01 (+0.04%) | 25.10 | 25.09 | 142 |
| BBBS | 50.91▲ | +0.0208 (+0.04%) | 50.91 | 50.83 | 10,866 |
| BFIX | 25.08▼ | -0.005 (-0.02%) | 25.74 | 25.08 | 83,466 |
| BIL | 91.43▼ | -0.01 (-0.01%) | 91.45 | 91.43 | 14,650,380 |
| BILS | 99.18▲ | +0.02 (+0.02%) | 99.18 | 99.16 | 399,232 |
| BILZ | 100.70▲ | +0.01 (+0.01%) | 100.70 | 100.69 | 168,830 |
| BKUI | 49.62▲ | +0.022 (+0.04%) | 49.63 | 49.61 | 96,685 |
| BLST | 25.02▲ | +0.025 (+0.10%) | 25.02 | 24.99 | 2,300 |
| BREZ | 9.95▲ | +0.01 (+0.10%) | 9.95 | 9.95 | 123 |
| BSCQ | 19.54▲ | +0.005 (+0.03%) | 19.545 | 19.53 | 1,099,544 |
| BSCR | 19.635▲ | +0.01 (+0.05%) | 19.64 | 19.6201 | 519,001 |
| BSCS | 20.3866▲ | +0.0016 (+0.01%) | 20.40 | 20.37 | 567,465 |
| BSJQ | 22.965▲ | +0.01 (+0.04%) | 22.97 | 22.96 | 350,870 |
| BSJR | 22.38▲ | +0.0159 (+0.07%) | 22.42 | 22.35 | 138,475 |
| BSMQ | 23.575▲ | +0.0205 (+0.09%) | 23.58 | 23.54 | 66,656 |
| BSV | 77.77▲ | +0.02 (+0.03%) | 77.89 | 77.695 | 2,522,680 |
| BTE | 3.85▼ | -0.04 (-1.03%) | 3.91 | 3.845 | 18,190,568 |
| BTRN | 24.564▲ | +0.0041 (+0.02%) | 24.564 | 24.564 | 100 |
| BUCK | 23.415▼ | -0.005 (-0.02%) | 23.46 | 23.40 | 124,720 |
| BWX | 21.67▼ | -0.01 (-0.05%) | 21.67 | 21.552 | 525,993 |
| CAFX | 24.64▼ | -0.0134 (-0.05%) | 24.64 | 24.63 | 19,301 |
| CALI | 50.425 | +0.00 (+0.00%) | 50.46 | 50.42 | 133,917 |
| CCOM | 23.795▼ | -0.295 (-1.22%) | 23.795 | 23.531 | 1,034 |
| CDX | 20.97▲ | +0.07 (+0.33%) | 21.08 | 20.93 | 69,844 |
| CGBD | 10.53▼ | -0.36 (-3.31%) | 10.96 | 10.52 | 515,305 |
| CGSD | 25.75▲ | +0.01 (+0.04%) | 25.77 | 25.74 | 321,686 |
| CGUI | 25.305▲ | +0.005 (+0.02%) | 25.33 | 25.30 | 65,700 |
| CHMI | 2.29▼ | -0.04 (-1.72%) | 2.34 | 2.27 | 279,942 |
| CHRD | 111.59▼ | -1.73 (-1.53%) | 113.58 | 111.475 | 640,097 |
| CLIP | 100.10 | +0.00 (+0.00%) | 100.12 | 100.10 | 145,339 |
| CLOA | 51.77▲ | +0.0043 (+0.01%) | 51.81 | 51.76 | 1,061,641 |
| CLOC | 24.976▲ | +0.016 (+0.06%) | 24.976 | 24.976 | 100 |
| CLOX | 25.525▼ | -0.055 (-0.22%) | 25.59 | 25.52 | 90,811 |
| CPII | 18.945▲ | +0.025 (+0.13%) | 18.945 | 18.945 | 45 |
| CSHP | 99.3205▲ | +0.0478 (+0.05%) | 99.3205 | 99.1884 | 569 |
| CUB | 10.79▼ | -0.02 (-0.19%) | 10.81 | 10.78 | 34,023 |
| CVSB | 50.65▲ | +0.035 (+0.07%) | 50.68 | 50.64 | 150,616 |
| DABS | 50.53▲ | +0.1049 (+0.21%) | 50.55 | 50.45 | 15,075 |
| DANA | 25.085▲ | +0.02 (+0.08%) | 25.11 | 25.05 | 15,296 |
| DCRE | 51.60▲ | +0.015 (+0.03%) | 51.66 | 51.5701 | 17,140 |
| DLHC | 5.13▼ | -0.13 (-2.47%) | 5.28 | 5.13 | 37,337 |
| DLUX | 50.275▲ | +0.02 (+0.04%) | 50.28 | 50.26 | 712 |
| DUSB | 50.81▲ | +0.03 (+0.06%) | 50.83 | 50.79 | 762,099 |
| EMNT | 98.685▼ | -0.005 (-0.01%) | 98.7099 | 98.65 | 12,195 |
| EQIX | 998.84▼ | -3.18 (-0.32%) | 1,016.73 | 993.805 | 545,285 |
| EVSB | 50.83▲ | +0.025 (+0.05%) | 50.85 | 50.79 | 24,334 |
| EVSD | 50.925▲ | +0.0369 (+0.07%) | 50.9299 | 50.89 | 182,893 |
| FAAA | 50.1854▲ | +0.0004 (+0.00%) | 50.19 | 50.18 | 35,614 |
| FCG | 26.23▼ | -0.21 (-0.79%) | 26.49 | 26.21 | 604,146 |
| FCSH | 24.14▲ | +0.01 (+0.04%) | 24.14 | 24.13 | 420 |
| FIGS | 9.88▼ | -0.11 (-1.10%) | 10.2086 | 9.82 | 2,662,865 |
| FIVE | 176.40▼ | -6.03 (-3.31%) | 185.00 | 176.0701 | 998,888 |
| FIYY | 24.3264▼ | -0.005 (-0.02%) | 24.3264 | 24.3264 | 7 |
| FLDB | 50.30▲ | +0.02 (+0.04%) | 50.34 | 50.24 | 5,068 |
| FLRN | 30.78▲ | +0.02 (+0.07%) | 30.78 | 30.7601 | 1,097,982 |
| FLSA | 32.0075▼ | -0.0353 (-0.11%) | 32.06 | 31.975 | 1,758 |
| FLTB | 50.17▲ | +0.04 (+0.08%) | 50.1725 | 50.0805 | 38,849 |
| FLTR | 25.54 | +0.00 (+0.00%) | 25.56 | 25.53 | 2,442,127 |
| FLUD | 24.97▼ | -0.0003 (+0.00%) | 24.98 | 24.96 | 93,294 |
| FLXR | 39.09▲ | +0.04 (+0.10%) | 39.1099 | 39.0545 | 261,485 |
| FOPC | 25.37▲ | +0.0248 (+0.10%) | 25.37 | 25.34 | 8,294 |
| FSIG | 18.89▲ | +0.01 (+0.05%) | 18.89 | 18.87 | 339,295 |
| FTSD | 90.19▲ | +0.0049 (+0.01%) | 90.2699 | 90.16 | 17,899 |
| FTSL | 44.83▲ | +0.0025 (+0.01%) | 44.865 | 44.7431 | 205,751 |
| FTSM | 59.80▲ | +0.025 (+0.04%) | 59.80 | 59.77 | 453,593 |
| FXC | 68.83▼ | -0.18 (-0.26%) | 68.83 | 68.71 | 7,521 |
| FXY | 56.59▼ | -0.36 (-0.63%) | 56.6099 | 56.4813 | 153,180 |
| GBHI | 25.225▲ | +0.0121 (+0.05%) | 25.225 | 25.225 | 100 |
| GBIL | 99.92▲ | +0.01 (+0.01%) | 99.92 | 99.91 | 504,580 |
| GLPI | 43.54▼ | -0.41 (-0.93%) | 44.24 | 43.45 | 2,384,526 |
| GMMF | 100.30▲ | +0.01 (+0.01%) | 100.31 | 100.30 | 33,419 |
| GPRF | 49.98▲ | +0.02 (+0.04%) | 49.98 | 49.84 | 2,440 |
| GSY | 50.19▲ | +0.04 (+0.08%) | 50.19 | 50.16 | 589,117 |
| GUMI | 50.34▲ | +0.02 (+0.04%) | 50.45 | 50.29 | 12,127 |
| HYSD | 20.16▲ | +0.03 (+0.15%) | 20.17 | 20.125 | 14,174 |
| HYTI | 19.04▼ | -0.03 (-0.16%) | 19.10 | 19.04 | 15,995 |
| IBD | 23.71▼ | -0.10 (-0.42%) | 23.85 | 23.61 | 52,197 |
| IBDR | 24.17▼ | -0.01 (-0.04%) | 24.19 | 24.17 | 765,784 |
| IBDS | 24.14 | +0.00 (+0.00%) | 24.16 | 24.14 | 612,238 |
| IBDT | 25.19 | +0.00 (+0.00%) | 25.31 | 25.17 | 613,474 |
| IBDU | 23.11 | +0.00 (+0.00%) | 23.145 | 23.09 | 586,213 |
| IBIC | 25.54 | +0.00 (+0.00%) | 25.57 | 25.53 | 12,235 |
| IBID | 25.665 | +0.00 (+0.00%) | 25.67 | 25.66 | 32,078 |
| IBIE | 25.6948▲ | +0.0348 (+0.14%) | 25.71 | 25.67 | 24,628 |
| IBIF | 25.70▲ | +0.04 (+0.16%) | 25.71 | 25.66 | 21,197 |
| IBIG | 25.67▲ | +0.06 (+0.23%) | 25.68 | 25.64 | 28,919 |
| IBIH | 25.7167▲ | +0.0567 (+0.22%) | 25.72 | 25.675 | 21,241 |
| IBII | 25.385▲ | +0.035 (+0.14%) | 25.40 | 25.33 | 19,004 |
| IBIJ | 25.41▲ | +0.07 (+0.28%) | 25.41 | 25.3578 | 14,651 |
| IBIK | 25.215▲ | +0.075 (+0.30%) | 25.215 | 25.17 | 20,541 |
| IBIM | 24.8651▲ | +0.0251 (+0.10%) | 25.46 | 24.78 | 14,014 |
| IBTG | 22.83 | +0.00 (+0.00%) | 22.84 | 22.83 | 440,390 |
| IBTH | 22.33▲ | +0.01 (+0.04%) | 22.33 | 22.32 | 414,012 |