Technical stock screener for Price Near 60 Periods Low results.
Ideas for the best stocks to buy based on data for Nov 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABI | 24.98▲ | +0.04 (+0.16%) | 24.98 | 24.98 | 7 |
| ACLO | 50.445▲ | +0.009 (+0.02%) | 50.47 | 50.445 | 100 |
| AETH | 39.38▼ | -0.012 (-0.03%) | 39.48 | 39.29 | 3,500 |
| AGGA | 25.351▲ | +0.046 (+0.18%) | 25.351 | 25.32 | 763 |
| AHYB | 46.5253▲ | +0.1405 (+0.30%) | 46.5253 | 46.495 | 514 |
| AIO | 21.79▲ | +0.03 (+0.14%) | 22.13 | 21.46 | 73,100 |
| AMAX | 7.9006▼ | -0.0005 (-0.01%) | 7.93 | 7.81 | 7,476 |
| APPX | 23.70▼ | -0.05 (-0.21%) | 24.5299 | 20.89 | 723,159 |
| APXT | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 76,000 |
| ATLN | 2.45▲ | +0.01 (+0.41%) | 2.5205 | 2.3702 | 20,604 |
| ATS | 24.26▲ | +0.02 (+0.08%) | 24.50 | 24.13 | 185,200 |
| AUSM | 25.11▲ | +0.01 (+0.04%) | 25.11 | 25.11 | 5 |
| AWRE | 2.11 | +0.00 (+0.00%) | 2.18 | 2.09 | 20,069 |
| BABO | 13.95▼ | -0.07 (-0.50%) | 14.15 | 13.621 | 89,600 |
| BBBS | 51.57▲ | +0.034 (+0.07%) | 51.63 | 51.53 | 158,005 |
| BGB | 11.61▲ | +0.02 (+0.17%) | 11.67 | 11.59 | 293,000 |
| BIL | 91.66▲ | +0.02 (+0.02%) | 91.66 | 91.66 | 8,960,717 |
| BILS | 99.41▲ | +0.04 (+0.04%) | 99.42 | 99.41 | 352,684 |
| BILZ | 100.985▲ | +0.025 (+0.02%) | 100.99 | 100.98 | 122,900 |
| BKHY | 48.135▲ | +0.13 (+0.27%) | 48.175 | 48.02 | 20,236 |
| BKUI | 49.88▲ | +0.025 (+0.05%) | 49.89 | 49.88 | 12,200 |
| BLOK | 55.54▲ | +0.08 (+0.14%) | 56.24 | 53.69 | 704,600 |
| BLW | 13.69▲ | +0.03 (+0.22%) | 13.71 | 13.64 | 98,100 |
| BMNR | 26.00▼ | -0.02 (-0.08%) | 26.77 | 24.33 | 53,925,662 |
| BSCP | 20.74▲ | +0.01 (+0.05%) | 20.75 | 20.74 | 1,247,165 |
| BSCQ | 19.62▲ | +0.015 (+0.08%) | 19.62 | 19.61 | 515,843 |
| BSJP | 23.105▲ | +0.005 (+0.02%) | 23.11 | 23.10 | 131,000 |
| BSJQ | 23.39▲ | +0.04 (+0.17%) | 23.39 | 23.36 | 183,550 |
| BSJR | 22.62▲ | +0.038 (+0.17%) | 22.62 | 22.59 | 258,700 |
| BSJS | 21.96▲ | +0.02 (+0.09%) | 21.97 | 21.94 | 111,650 |
| BSMP | 24.545▲ | +0.01 (+0.04%) | 24.55 | 24.54 | 32,200 |
| BST | 38.13▲ | +0.10 (+0.26%) | 38.41 | 37.51 | 149,300 |
| BTT | 22.27▲ | +0.03 (+0.13%) | 22.31 | 22.20 | 73,500 |
| BTZ | 10.73▲ | +0.02 (+0.19%) | 10.77 | 10.70 | 147,000 |
| BUXX | 20.33▲ | +0.01 (+0.05%) | 20.35 | 20.32 | 247,900 |
| BWG | 8.18▲ | +0.01 (+0.12%) | 8.23 | 8.16 | 102,500 |
| BWX | 22.37▲ | +0.05 (+0.22%) | 22.4051 | 22.355 | 297,983 |
| BWZ | 27.00▼ | -0.0375 (-0.14%) | 27.045 | 26.97 | 335,215 |
| CAAA | 20.565▼ | -0.05 (-0.24%) | 20.63 | 20.5605 | 5,982 |
| CAEP | 10.18 | +0.00 (+0.00%) | 10.20 | 10.17 | 56,271 |
| CALI | 50.555▲ | +0.01 (+0.02%) | 50.57 | 50.5182 | 23,908 |
| CDX | 22.65▼ | -0.04 (-0.18%) | 22.65 | 22.53 | 1,712,200 |
| CGHY | 25.27▲ | +0.02 (+0.08%) | 25.27 | 25.255 | 2,125 |
| CGSD | 26.04▲ | +0.03 (+0.12%) | 26.045 | 26.02 | 254,488 |
| CGSM | 26.34▼ | -0.025 (-0.09%) | 26.38 | 26.33 | 112,800 |
| CGUI | 25.32▼ | -0.01 (-0.04%) | 25.34 | 25.32 | 72,205 |
| CIBR | 71.56▲ | +0.06 (+0.08%) | 72.2199 | 70.38 | 1,341,217 |
| CIIT | 0.402▼ | -0.006 (-1.47%) | 0.44 | 0.37 | 63,400 |
| CIO | 6.87▼ | -0.01 (-0.15%) | 6.88 | 6.86 | 628,500 |
| CLIP | 100.32▲ | +0.03 (+0.03%) | 100.33 | 100.32 | 321,900 |
| CLM | 8.06▲ | +0.02 (+0.25%) | 8.12 | 7.95 | 2,341,723 |
| CLOA | 51.885▲ | +0.04 (+0.08%) | 51.90 | 51.86 | 128,845 |
| CLOD | 31.8872▲ | +0.116 (+0.37%) | 32.1899 | 31.8872 | 378 |
| CLOI | 52.935▲ | +0.005 (+0.01%) | 52.99 | 52.93 | 210,400 |
| CLOZ | 26.545 | +0.00 (+0.00%) | 26.5699 | 26.53 | 723,231 |
| CPII | 19.02▲ | +0.005 (+0.03%) | 19.02 | 19.02 | 100 |
| CSHI | 49.84▲ | +0.045 (+0.09%) | 49.8499 | 49.79 | 191,729 |
| CSHP | 99.69▲ | +0.03 (+0.03%) | 99.69 | 99.69 | 37 |
| CTA | 26.82▼ | -0.09 (-0.33%) | 26.896 | 26.57 | 421,400 |
| CVSB | 50.81▲ | +0.02 (+0.04%) | 50.83 | 50.7701 | 7,762 |
| DBL | 15.22▲ | +0.06 (+0.40%) | 15.26 | 15.14 | 50,300 |
| DCO | 86.41▼ | -0.38 (-0.44%) | 87.66 | 84.76 | 178,250 |
| DFGP | 54.734▲ | +0.109 (+0.20%) | 54.74 | 54.66 | 151,900 |
| DFIP | 42.045▲ | +0.105 (+0.25%) | 42.05 | 41.998 | 97,700 |
| DFSB | 52.474▲ | +0.098 (+0.19%) | 52.49 | 52.4155 | 56,098 |
| DFSD | 48.17▲ | +0.10 (+0.21%) | 48.17 | 48.09 | 843,700 |
| DMX | 50.405▲ | +0.08 (+0.16%) | 50.423 | 50.36 | 5,700 |
| DUKH | 24.365▲ | +0.03 (+0.12%) | 24.365 | 24.347 | 546 |
| DUSB | 50.73▲ | +0.015 (+0.03%) | 50.74 | 50.722 | 245,500 |
| DYFI | 23.20▲ | +0.04 (+0.17%) | 23.2199 | 23.189 | 7,627 |
| DYLD | 22.64▼ | -0.064 (-0.28%) | 22.68 | 22.591 | 2,200 |
| EFT | 11.20▲ | +0.04 (+0.36%) | 11.23 | 11.15 | 252,500 |
| EIC | 11.15▲ | +0.03 (+0.27%) | 11.26 | 11.11 | 231,300 |
| ELVA | 4.30▼ | -0.01 (-0.23%) | 4.32 | 4.10 | 1,262,912 |
| EMC | 29.47▲ | +0.032 (+0.11%) | 29.495 | 29.09 | 14,300 |
| EMNT | 98.755▲ | +0.0615 (+0.06%) | 98.7799 | 98.74 | 10,705 |
| EQIX | 754.68▲ | +1.87 (+0.25%) | 759.74 | 744.40 | 536,201 |
| ERC | 9.24 | +0.00 (+0.00%) | 9.28 | 9.2001 | 75,238 |
| ETY | 14.98▲ | +0.06 (+0.40%) | 15.14 | 14.85 | 163,300 |
| EVSB | 51.105▼ | -0.005 (-0.01%) | 51.14 | 51.08 | 44,000 |
| EVSM | 50.35▼ | -0.04 (-0.08%) | 50.44 | 50.35 | 177,161 |
| EWS | 27.62▲ | +0.04 (+0.15%) | 27.725 | 27.34 | 927,060 |
| FCT | 9.45▼ | -0.01 (-0.11%) | 9.50 | 9.42 | 167,700 |
| FDIG | 37.99▲ | +0.072 (+0.19%) | 38.525 | 36.40 | 90,200 |
| FEAT | 25.501▼ | -0.044 (-0.17%) | 25.978 | 24.88 | 24,000 |
| FEMS | 41.40▼ | -0.1824 (-0.44%) | 41.56 | 41.00 | 20,510 |
| FEPI | 44.00▲ | +0.01 (+0.02%) | 44.54 | 43.01 | 239,400 |
| FFLS | 24.511▼ | -0.022 (-0.09%) | 24.58 | 24.511 | 6,400 |
| FGSI | 19.51▲ | +0.0478 (+0.25%) | 19.51 | 19.51 | 2 |
| FINS | 12.86▲ | +0.02 (+0.16%) | 13.025 | 12.84 | 54,800 |
| FLAO | 27.8566▲ | +0.0839 (+0.30%) | 27.96 | 27.8566 | 464 |
| FLDB | 50.66▲ | +0.0251 (+0.05%) | 50.71 | 50.57 | 13,917 |
| FLRN | 30.80▲ | +0.02 (+0.06%) | 30.81 | 30.79 | 712,199 |
| FMQQ | 13.883▲ | +0.052 (+0.38%) | 13.883 | 13.76 | 2,300 |
| FPF | 18.42▼ | -0.01 (-0.05%) | 18.64 | 18.30 | 166,100 |
| FPXE | 29.63▲ | +0.1243 (+0.42%) | 29.67 | 29.43 | 978 |
| FSIG | 19.18▼ | -0.05 (-0.26%) | 19.18 | 19.16 | 326,848 |
| FSMB | 20.00▼ | -0.06 (-0.30%) | 20.03 | 20.00 | 53,381 |
| FTHI | 23.06 | +0.00 (+0.00%) | 23.20 | 22.81 | 586,634 |
| FTHY | 13.88▲ | +0.02 (+0.14%) | 13.96 | 13.82 | 209,700 |