Technical stock screener for Price Near 60 Periods Low results.
Ideas for the best stocks to buy based on data for Feb 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.98▲ | +0.01 (+0.04%) | 24.995 | 24.98 | 931 |
| ACGR | 62.16▼ | -0.3239 (-0.52%) | 62.16 | 62.16 | 100 |
| ACKY | 18.85▼ | -0.074 (-0.39%) | 18.95 | 18.7501 | 44,254 |
| AFRM | 49.81▲ | +0.05 (+0.10%) | 51.08 | 48.55 | 10,260,971 |
| ALDF | 10.53 | +0.00 (+0.00%) | 10.53 | 10.53 | 0 |
| AMYY | 18.2256▼ | -0.147 (-0.80%) | 18.346 | 17.85 | 10,541 |
| AMZY | 11.01▼ | -0.08 (-0.72%) | 11.1286 | 10.9484 | 406,464 |
| ARX | 10.67▼ | -0.28 (-2.56%) | 11.06 | 10.53 | 1,480,893 |
| AUPH | 14.23▼ | -0.08 (-0.56%) | 14.59 | 14.18 | 563,311 |
| BACQ | 10.52▼ | -0.01 (-0.09%) | 10.54 | 10.515 | 378,200 |
| BANX | 20.01▼ | -0.03 (-0.15%) | 20.18 | 20.00 | 62,300 |
| BCLO | 49.72▲ | +0.02 (+0.04%) | 49.74 | 49.70 | 6,100 |
| BEAG | 10.51 | +0.00 (+0.00%) | 10.53 | 10.50 | 38,100 |
| BIL | 91.51▲ | +0.04 (+0.04%) | 91.51 | 91.50 | 9,253,934 |
| BILS | 99.33▲ | +0.04 (+0.04%) | 99.33 | 99.32 | 258,255 |
| BILZ | 100.87▲ | +0.04 (+0.04%) | 100.88 | 100.87 | 78,244 |
| BKLN | 20.64▲ | +0.02 (+0.10%) | 20.66 | 20.62 | 9,934,500 |
| BKNG | 4,140.6001▼ | -18.50 (-0.44%) | 4,192.00 | 4,071.6001 | 594,512 |
| BKUI | 49.86▲ | +0.03 (+0.06%) | 49.86 | 49.84 | 19,293 |
| BL | 38.61▲ | +0.08 (+0.21%) | 39.615 | 38.475 | 1,603,454 |
| BNC | 4.30 | +0.00 (+0.00%) | 4.57 | 4.26 | 349,336 |
| BRSL | 13.45▼ | -0.05 (-0.37%) | 13.575 | 13.39 | 1,662,496 |
| BRW | 6.43 | +0.00 (+0.00%) | 6.46 | 6.40 | 392,100 |
| BSCQ | 19.59▲ | +0.01 (+0.05%) | 19.60 | 19.58 | 1,315,613 |
| BSJQ | 23.32▲ | +0.025 (+0.11%) | 23.32 | 23.30 | 154,700 |
| BSJT | 21.45▲ | +0.01 (+0.05%) | 21.4799 | 21.4201 | 68,685 |
| BUCK | 23.665▼ | -0.095 (-0.40%) | 23.72 | 23.64 | 212,747 |
| BUXX | 20.31▲ | +0.01 (+0.05%) | 20.31 | 20.29 | 344,094 |
| CANQ | 29.31▲ | +0.055 (+0.19%) | 29.40 | 29.31 | 3,700 |
| CCC | 4.94▼ | -0.02 (-0.40%) | 5.205 | 4.91 | 16,293,200 |
| CGGG | 27.02▼ | -0.158 (-0.58%) | 27.267 | 26.9532 | 11,051 |
| CGUI | 25.385▲ | +0.009 (+0.04%) | 25.40 | 25.37 | 72,812 |
| CII | 22.54▼ | -0.31 (-1.36%) | 22.78 | 22.47 | 151,600 |
| CLIP | 100.25▲ | +0.05 (+0.05%) | 100.25 | 100.24 | 200,214 |
| CLOB | 50.683▲ | +0.143 (+0.28%) | 50.683 | 50.54 | 9,294 |
| CLOC | 25.135▲ | +0.015 (+0.06%) | 25.135 | 25.135 | 100 |
| CLOI | 52.89▼ | -0.01 (-0.02%) | 52.92 | 52.88 | 66,350 |
| CLOV | 2.02 | +0.00 (+0.00%) | 2.095 | 2.015 | 4,385,631 |
| CLOX | 25.57▲ | +0.01 (+0.04%) | 25.57 | 25.55 | 157,059 |
| CLOZ | 26.48▲ | +0.01 (+0.04%) | 26.53 | 26.45 | 411,691 |
| CPII | 18.93▼ | -0.06 (-0.32%) | 18.93 | 18.92 | 308 |
| CSHI | 49.56▼ | -0.02 (-0.04%) | 49.61 | 49.55 | 432,900 |
| CSHP | 99.20▲ | +0.03 (+0.03%) | 99.20 | 99.20 | 104 |
| CTLP | 10.22▼ | -0.14 (-1.35%) | 10.37 | 10.075 | 3,489,276 |
| CVSB | 50.83▲ | +0.025 (+0.05%) | 50.84 | 50.8172 | 10,095 |
| DMRC | 4.86▼ | -0.19 (-3.76%) | 5.135 | 4.74 | 243,497 |
| DRAI | 29.7965▲ | +0.0765 (+0.26%) | 29.97 | 29.61 | 8,420 |
| EMNT | 98.845▲ | +0.045 (+0.05%) | 98.85 | 98.84 | 3,700 |
| ESGL | 3.11▼ | -0.19 (-5.76%) | 3.18 | 3.11 | 849 |
| EVF | 5.25▼ | -0.02 (-0.38%) | 5.27 | 5.24 | 108,500 |
| EVHY | 53.095▲ | +0.095 (+0.18%) | 53.12 | 53.04 | 5,500 |
| EVSB | 51.005▲ | +0.045 (+0.09%) | 51.02 | 50.98 | 28,400 |
| EXPO | 66.79▼ | -0.34 (-0.51%) | 69.25 | 65.60 | 948,552 |
| FDNI | 29.6531▼ | -0.0904 (-0.30%) | 29.7975 | 29.5835 | 8,263 |
| FERA | 10.27▼ | -0.01 (-0.10%) | 10.27 | 10.26 | 98,800 |
| FFLS | 22.61 | +0.00 (+0.00%) | 22.635 | 22.57 | 5,795 |
| FKWL | 4.07▲ | +0.01 (+0.25%) | 4.087 | 4.05 | 2,465 |
| FLCG | 31.05▼ | -0.05 (-0.16%) | 31.34 | 30.93 | 22,928 |
| FLDB | 50.523▲ | +0.048 (+0.10%) | 50.56 | 50.46 | 2,400 |
| FLRN | 30.79▲ | +0.02 (+0.06%) | 30.80 | 30.79 | 915,200 |
| FLRT | 47.02▲ | +0.02 (+0.04%) | 47.0999 | 47.02 | 58,042 |
| FLTR | 25.54▲ | +0.01 (+0.04%) | 25.55 | 25.54 | 606,719 |
| FLUD | 25.045▲ | +0.015 (+0.06%) | 25.05 | 25.0301 | 26,363 |
| FMED | 25.20▼ | -0.0088 (-0.03%) | 25.67 | 25.20 | 2,379 |
| FMQQ | 13.02▼ | -0.127 (-0.97%) | 13.05 | 13.02 | 4,113 |
| FTSL | 45.30▲ | +0.04 (+0.09%) | 45.34 | 45.24 | 258,100 |
| FTSM | 60.03▲ | +0.04 (+0.07%) | 60.04 | 60.02 | 972,594 |
| FUMB | 20.13▼ | -0.01 (-0.05%) | 20.15 | 20.13 | 22,071 |
| GBIL | 100.08▲ | +0.04 (+0.04%) | 100.09 | 100.08 | 789,391 |
| GDC | 3.11▼ | -0.27 (-7.99%) | 3.46 | 3.11 | 14,944 |
| GGME | 51.7251▼ | -0.2649 (-0.51%) | 52.04 | 51.67 | 2,937 |
| GMMF | 100.349▲ | +0.019 (+0.02%) | 100.35 | 100.342 | 7,500 |
| GMOC | 50.171▲ | +0.0252 (+0.05%) | 50.171 | 50.15 | 1,000 |
| GSY | 50.36▲ | +0.02 (+0.04%) | 50.37 | 50.35 | 389,677 |
| GUMI | 50.42▲ | +0.03 (+0.06%) | 50.45 | 50.4184 | 11,016 |
| HCAC | 10.02▲ | +0.015 (+0.15%) | 10.02 | 10.02 | 0 |
| HIGH | 21.87▲ | +0.04 (+0.18%) | 21.88 | 21.802 | 89,700 |
| HVII | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 11,700 |
| HYBI | 50.14▲ | +0.065 (+0.13%) | 50.2295 | 50.0996 | 28,274 |
| HYDW | 47.18▼ | -0.005 (-0.01%) | 47.23 | 47.18 | 7,319 |
| HYRM | 23.36▼ | -0.0447 (-0.19%) | 23.43 | 23.36 | 1,886 |
| HYS | 94.57▲ | +0.03 (+0.03%) | 94.70 | 94.56 | 100,600 |
| IBDR | 24.24▲ | +0.01 (+0.04%) | 24.24 | 24.23 | 576,073 |
| IBTG | 22.895▲ | +0.015 (+0.07%) | 22.90 | 22.89 | 368,200 |
| IBTH | 22.505▲ | +0.015 (+0.07%) | 22.51 | 22.50 | 610,100 |
| IWF | 447.17▼ | -1.79 (-0.40%) | 451.51 | 445.87 | 2,832,962 |
| IWFG | 48.9543▼ | -0.2667 (-0.54%) | 48.9543 | 48.9543 | 17 |
| IWLG | 50.38▼ | -0.23 (-0.45%) | 50.83 | 50.27 | 24,522 |
| IWY | 260.88▼ | -1.39 (-0.53%) | 263.39 | 260.23 | 371,600 |
| JD | 27.14▼ | -0.38 (-1.38%) | 27.475 | 27.03 | 8,880,100 |
| JHAC | 14.482▲ | +0.069 (+0.48%) | 14.482 | 14.482 | 100 |
| JHLN | 24.72▼ | -0.03 (-0.12%) | 24.72 | 24.72 | 671 |
| JPMO | 14.53▼ | -0.04 (-0.27%) | 14.62 | 14.35 | 22,216 |
| JPST | 50.71▲ | +0.03 (+0.06%) | 50.71 | 50.70 | 4,371,005 |
| KBUF | 30.15▲ | +0.0434 (+0.14%) | 30.26 | 30.025 | 400 |
| KCSH | 25.08▼ | -0.005 (-0.02%) | 25.08 | 25.08 | 271,108 |
| KJD | 16.213▼ | -0.4925 (-2.95%) | 16.213 | 16.15 | 2,000 |
| KPRO | 28.15▲ | +0.0318 (+0.11%) | 28.15 | 28.15 | 100 |
| LDRH | 24.905▲ | +0.02 (+0.08%) | 24.92 | 24.90 | 5,000 |
| LOGO | 19.8261▲ | +0.0131 (+0.07%) | 19.93 | 19.7604 | 3,405 |