Technical stock screener for Price Near 60 Periods Low results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMAX | 7.49▼ | -0.05 (-0.66%) | 7.54 | 7.49 | 21,185 |
| AUSM | 25.0609▲ | +0.0009 (+0.00%) | 25.08 | 25.04 | 5,361 |
| AZYY | 15.1079▲ | +0.0268 (+0.18%) | 15.1101 | 14.95 | 5,190 |
| BABA | 94.81▼ | -0.26 (-0.27%) | 95.72 | 91.99 | 18,250,735 |
| BABO | 7.23▼ | -0.015 (-0.21%) | 7.2901 | 7.00 | 67,726 |
| BABX | 13.52▼ | -0.08 (-0.59%) | 13.76 | 12.7034 | 1,294,065 |
| BCX | 10.82▼ | -0.11 (-1.01%) | 10.986 | 10.81 | 243,717 |
| BEKE | 14.26▼ | -0.04 (-0.28%) | 14.27 | 13.81 | 6,013,077 |
| BFJA | 17.2594▲ | +0.0104 (+0.06%) | 17.2594 | 17.2594 | 1 |
| BFJL | 16.715 | +0.00 (+0.00%) | 16.715 | 16.715 | 12 |
| BGMS | 0.601▼ | -0.001 (-0.17%) | 0.6424 | 0.5664 | 38,585 |
| BIL | 91.63▲ | +0.03 (+0.03%) | 91.63 | 91.62 | 7,409,488 |
| BILS | 99.37▲ | +0.02 (+0.02%) | 99.38 | 99.37 | 239,526 |
| BILZ | 100.92▲ | +0.05 (+0.05%) | 100.92 | 100.91 | 68,069 |
| BKUI | 49.75▲ | +0.005 (+0.01%) | 49.755 | 49.74 | 54,400 |
| BOAT | 39.61▼ | -0.77 (-1.91%) | 40.50 | 39.46 | 31,893 |
| BREZ | 9.93▲ | +0.02 (+0.20%) | 9.93 | 9.93 | 15,584 |
| BSCQ | 19.525▲ | +0.01 (+0.05%) | 19.53 | 19.52 | 855,246 |
| BSCR | 19.615▲ | +0.005 (+0.03%) | 19.62 | 19.61 | 540,771 |
| BSCS | 20.365▲ | +0.015 (+0.07%) | 20.37 | 20.35 | 611,113 |
| BSJQ | 22.945▲ | +0.01 (+0.04%) | 22.96 | 22.94 | 272,543 |
| BSJR | 22.3352▼ | -0.0098 (-0.04%) | 22.35 | 22.325 | 122,340 |
| BSMQ | 23.535▼ | -0.01 (-0.04%) | 23.57 | 23.52 | 33,350 |
| BTRN | 24.7851▲ | +0.0041 (+0.02%) | 24.7851 | 24.7851 | 7 |
| BUCK | 23.395▲ | +0.015 (+0.06%) | 23.40 | 23.3509 | 176,762 |
| BUXX | 20.28▲ | +0.01 (+0.05%) | 20.28 | 20.26 | 214,848 |
| CDX | 21.03▼ | -0.055 (-0.26%) | 21.16 | 21.03 | 101,460 |
| CGSD | 25.82▲ | +0.02 (+0.08%) | 25.84 | 25.80 | 376,988 |
| CGUI | 25.36 | +0.00 (+0.00%) | 25.3699 | 25.35 | 86,047 |
| CLIP | 100.34▲ | +0.05 (+0.05%) | 100.34 | 100.32 | 344,097 |
| COAL | 23.05▼ | -0.17 (-0.73%) | 23.64 | 22.8501 | 21,942 |
| COM | 32.57▼ | -0.13 (-0.40%) | 32.63 | 32.53 | 64,252 |
| CPII | 19.0249▲ | +0.01 (+0.05%) | 19.0249 | 19.0249 | 10 |
| CSHI | 49.76▲ | +0.01 (+0.02%) | 49.7799 | 49.75 | 344,617 |
| CSHP | 99.581▲ | +0.001 (+0.00%) | 99.581 | 99.581 | 500 |
| CUB | 10.78 | +0.00 (+0.00%) | 10.79 | 10.76 | 1,134 |
| DANA | 25.135▲ | +0.01 (+0.04%) | 25.135 | 25.11 | 204 |
| DBO | 17.49▼ | -0.58 (-3.21%) | 17.565 | 17.255 | 303,980 |
| DIVL | 24.3268▼ | -0.1677 (-0.68%) | 24.3268 | 24.3268 | 4 |
| DQ | 12.84▼ | -0.28 (-2.13%) | 12.99 | 12.525 | 487,073 |
| DUSB | 50.77▲ | +0.015 (+0.03%) | 50.78 | 50.75 | 680,989 |
| EGY | 4.93▼ | -0.08 (-1.60%) | 5.01 | 4.76 | 1,291,317 |
| EMNT | 98.93▲ | +0.015 (+0.02%) | 98.9525 | 98.91 | 2,336 |
| ENLV | 0.57▼ | -0.0105 (-1.81%) | 0.60 | 0.5578 | 217,332 |
| EVI | 14.50▼ | -0.23 (-1.56%) | 14.8866 | 14.41 | 72,939 |
| EVSB | 50.93▲ | +0.025 (+0.05%) | 50.94 | 50.9236 | 11,396 |
| EWH | 21.09▼ | -0.03 (-0.14%) | 21.19 | 20.86 | 3,871,690 |
| FAAR | 31.655▼ | -0.075 (-0.24%) | 31.70 | 31.50 | 43,769 |
| FLDB | 50.425▲ | +0.025 (+0.05%) | 50.46 | 50.425 | 788 |
| FLUD | 25.025▲ | +0.01 (+0.04%) | 25.03 | 25.01 | 103,963 |
| FSSL | 10.86▼ | -0.09 (-0.82%) | 11.1168 | 10.82 | 247,134 |
| FTSL | 44.6979▲ | +0.0014 (+0.00%) | 44.75 | 44.65 | 253,673 |
| FTSM | 59.935▲ | +0.04 (+0.07%) | 59.94 | 59.92 | 1,124,183 |
| FUMB | 20.06▲ | +0.01 (+0.05%) | 20.06 | 20.04 | 61,390 |
| FXB | 126.971▼ | -0.006 (+0.00%) | 127.16 | 126.93 | 3,364 |
| FXC | 68.93▲ | +0.04 (+0.06%) | 68.97 | 68.855 | 5,008 |
| FXE | 105.09▲ | +0.15 (+0.14%) | 105.44 | 105.0401 | 38,569 |
| FXF | 108.90▲ | +0.02 (+0.02%) | 109.22 | 108.84 | 43,098 |
| FXI | 31.59▼ | -0.09 (-0.28%) | 31.66 | 31.19 | 20,826,688 |
| FXY | 56.71▲ | +0.02 (+0.04%) | 56.7699 | 56.705 | 93,340 |
| GBIL | 100.14▲ | +0.03 (+0.03%) | 100.14 | 100.13 | 422,877 |
| GMMF | 100.29▲ | +0.03 (+0.03%) | 100.29 | 100.28 | 24,754 |
| GSY | 50.13▲ | +0.01 (+0.02%) | 50.15 | 50.12 | 785,061 |
| GUMI | 50.395▲ | +0.015 (+0.03%) | 50.41 | 50.37 | 653 |
| HAFN | 6.97▼ | -0.30 (-4.13%) | 7.145 | 6.85 | 2,966,554 |
| HAIN | 0.5514▼ | -0.033 (-5.65%) | 0.645 | 0.5312 | 9,115,623 |
| HBNB | 5.02▼ | -0.08 (-1.57%) | 5.195 | 5.02 | 11,927 |
| HCC | 81.28▼ | -3.58 (-4.22%) | 86.08 | 80.02 | 842,808 |
| HSAI | 14.80▼ | -0.22 (-1.46%) | 14.90 | 14.40 | 1,532,999 |
| HYFM | 0.792▼ | -0.0481 (-5.73%) | 0.8688 | 0.72 | 81,875 |
| IBDR | 24.235▲ | +0.015 (+0.06%) | 24.24 | 24.23 | 460,132 |
| IBDS | 24.22▲ | +0.02 (+0.08%) | 24.22 | 24.20 | 343,542 |
| IBDT | 25.25▲ | +0.015 (+0.06%) | 25.27 | 25.23 | 350,081 |
| IBTG | 22.885▲ | +0.005 (+0.02%) | 22.89 | 22.88 | 237,429 |
| IBTH | 22.375▲ | +0.01 (+0.04%) | 22.38 | 22.37 | 188,721 |
| IBTI | 22.16▲ | +0.03 (+0.14%) | 22.16 | 22.145 | 165,139 |
| ICPI | 50.51▼ | -0.025 (-0.05%) | 50.5199 | 50.51 | 443 |
| IDEF | 30.9713▼ | -0.0087 (-0.03%) | 31.2499 | 30.76 | 654,740 |
| IDOG | 41.02▼ | -0.45 (-1.09%) | 41.356 | 41.02 | 23,454 |
| IE | 9.18▼ | -0.17 (-1.82%) | 9.48 | 9.11 | 5,619,292 |
| ILS | 19.66 | +0.00 (+0.00%) | 19.69 | 19.66 | 34,752 |
| IMVP | 20.05▼ | -0.07 (-0.35%) | 20.1999 | 20.05 | 38,460 |
| INEQ | 38.4401▲ | +0.0174 (+0.05%) | 38.54 | 38.36 | 5,991 |
| ION | 50.2331▼ | -1.3661 (-2.65%) | 50.3907 | 50.1201 | 5,207 |
| IQMM | 100.14▲ | +0.03 (+0.03%) | 100.14 | 100.13 | 188,611 |
| IXP | 112.18▼ | -0.1938 (-0.17%) | 113.35 | 111.75 | 27,588 |
| JCHI | 51.524▼ | -0.459 (-0.88%) | 51.524 | 51.11 | 600 |
| JLS | 17.363▼ | -0.057 (-0.33%) | 17.50 | 17.32 | 33,498 |
| JMMF | 100.13▼ | -0.065 (-0.06%) | 100.13 | 100.115 | 1,837 |
| JPST | 50.57▲ | +0.02 (+0.04%) | 50.58 | 50.56 | 4,579,970 |
| KBON | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |
| KBUF | 25.70▲ | +0.0447 (+0.17%) | 25.71 | 25.55 | 24,101 |
| KCSH | 25.125▲ | +0.015 (+0.06%) | 25.125 | 25.125 | 6 |
| KDRN | 23.15 | +0.00 (+0.00%) | 23.15 | 23.15 | 4 |
| KGRN | 23.2899▼ | -0.1219 (-0.52%) | 23.38 | 23.001 | 11,749 |
| LAB | 0.7342▼ | -0.0059 (-0.80%) | 0.7697 | 0.705 | 35,129,140 |
| LDRH | 24.675▲ | +0.0351 (+0.14%) | 24.68 | 24.6203 | 4,221 |
| MB | 5.01▼ | -0.55 (-9.89%) | 5.42 | 4.631 | 39,177 |
| MCN | 5.4817▲ | +0.0117 (+0.21%) | 5.4999 | 5.465 | 22,301 |
| MGNR | 48.29▼ | -0.54 (-1.11%) | 48.865 | 48.19 | 34,591 |