Technical stock screener for Price Near 60 Periods Low results.
Ideas for the best stocks to buy based on data for Oct 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.055 | +0.00 (+0.00%) | 20.055 | 20.055 | 22 |
| AAAD | 48.1359▲ | +0.0041 (+0.01%) | 48.1359 | 48.1359 | 6 |
| AAAP | 25.37 | +0.00 (+0.00%) | 25.39 | 25.34 | 1,800 |
| ABEO | 4.90▼ | -0.04 (-0.81%) | 4.95 | 4.86 | 758,000 |
| ABI | 24.515▲ | +0.04 (+0.16%) | 24.53 | 24.47 | 75,900 |
| ACAD | 19.41▼ | -0.37 (-1.87%) | 19.87 | 19.40 | 1,184,600 |
| ACLO | 50.43▲ | +0.02 (+0.04%) | 50.45 | 50.43 | 12,100 |
| ACNT | 13.55 | +0.00 (+0.00%) | 13.73 | 13.48 | 27,900 |
| AGZ | 106.29▼ | -0.02 (-0.02%) | 106.38 | 106.2041 | 33,017 |
| AIMS | 27.06▼ | -0.0272 (-0.10%) | 27.15 | 27.02 | 3,806 |
| ALT | 2.56▼ | -0.05 (-1.92%) | 2.625 | 2.56 | 2,155,813 |
| ALTL | 43.13▼ | -0.9204 (-2.09%) | 43.84 | 43.0499 | 27,378 |
| AMUN | 25.925 | +0.00 (+0.00%) | 25.99 | 25.92 | 9,187 |
| ARAI | 0.1506▼ | -0.0011 (-0.73%) | 0.1522 | 0.134 | 4,567,107 |
| ARTC | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 587 |
| ASEC | 49.04▼ | -0.03 (-0.06%) | 49.04 | 49.04 | 102 |
| ASHR | 32.17▼ | -0.21 (-0.65%) | 32.24 | 32.12 | 3,110,233 |
| ATR | 118.95▼ | -1.43 (-1.19%) | 121.03 | 118.87 | 476,800 |
| AVSF | 45.6162▲ | +0.0062 (+0.01%) | 45.6199 | 45.59 | 34,795 |
| AWX | 2.45▼ | -0.02 (-0.81%) | 2.60 | 2.45 | 6,000 |
| AXG | 0.082▼ | -0.0007 (-0.85%) | 0.083 | 0.074 | 7,617,335 |
| BELFA | 188.88▼ | -6.50 (-3.33%) | 193.94 | 188.78 | 133,200 |
| BGX | 10.51▼ | -0.04 (-0.38%) | 10.58 | 10.47 | 83,926 |
| BIL | 91.50▼ | -0.01 (-0.01%) | 91.52 | 91.50 | 7,133,500 |
| BILS | 99.17 | +0.00 (+0.00%) | 99.18 | 99.16 | 170,605 |
| BILZ | 100.75▲ | +0.01 (+0.01%) | 100.75 | 100.73 | 53,500 |
| BIOY | 19.7877▼ | -0.3273 (-1.63%) | 20.15 | 19.7877 | 2,937 |
| BKUI | 49.535▲ | +0.005 (+0.01%) | 49.535 | 49.53 | 10,200 |
| BLDR | 52.14▼ | -0.71 (-1.34%) | 53.13 | 51.93 | 1,613,600 |
| BLRX | 2.17▼ | -0.046 (-2.08%) | 2.34 | 2.14 | 28,200 |
| BNDS | 48.257▼ | -0.053 (-0.11%) | 48.38 | 48.19 | 38,400 |
| BQ | 0.7211▼ | -0.0128 (-1.74%) | 0.74 | 0.7175 | 21,840 |
| BRW | 5.86▼ | -0.04 (-0.68%) | 5.92 | 5.835 | 253,815 |
| BSCQ | 19.545 | +0.00 (+0.00%) | 19.56 | 19.53 | 883,681 |
| BSCR | 19.585▼ | -0.005 (-0.03%) | 19.59 | 19.58 | 853,319 |
| BSGR | 25.01▼ | -0.005 (-0.02%) | 25.0179 | 25.01 | 1,019 |
| BSGT | 24.665 | +0.00 (+0.00%) | 24.68 | 24.66 | 9,173 |
| BSJQ | 22.83▼ | -0.01 (-0.04%) | 22.84 | 22.82 | 284,000 |
| BSMQ | 23.415▼ | -0.015 (-0.06%) | 23.43 | 23.40 | 17,600 |
| BSTS | 24.825▼ | -0.0049 (-0.02%) | 24.83 | 24.825 | 3,285 |
| BSV | 76.39▲ | +0.01 (+0.01%) | 76.40 | 76.27 | 2,022,300 |
| BUXX | 20.17▼ | -0.03 (-0.15%) | 20.20 | 20.17 | 153,400 |
| BWZ | 26.57▼ | -0.09 (-0.34%) | 26.61 | 26.50 | 43,900 |
| BXMT | 10.83▼ | -0.20 (-1.81%) | 11.00 | 10.75 | 2,657,500 |
| CAES | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 8,065 |
| CAFX | 23.985▲ | +0.02 (+0.08%) | 23.99 | 23.96 | 25,200 |
| CALI | 49.8853▲ | +0.0103 (+0.02%) | 50.02 | 49.84 | 326,744 |
| CARY | 20.17▼ | -0.005 (-0.02%) | 20.18 | 20.14 | 212,802 |
| CCII | 10.30▲ | +0.015 (+0.15%) | 10.30 | 10.28 | 77,730 |
| CEPF | 10.27 | +0.00 (+0.00%) | 10.285 | 10.27 | 1,558 |
| CGUI | 25.27▲ | +0.03 (+0.12%) | 25.27 | 25.235 | 381,328 |
| CHAU | 18.79▼ | -0.22 (-1.16%) | 18.86 | 18.721 | 18,700 |
| CHTR | 102.48▼ | -0.90 (-0.87%) | 104.63 | 101.63 | 1,714,700 |
| CKX | 10.31▼ | -0.115 (-1.10%) | 10.70 | 10.31 | 2,156 |
| CLIP | 100.17▲ | +0.01 (+0.01%) | 100.17 | 100.16 | 116,715 |
| CLOA | 51.81▼ | -0.005 (-0.01%) | 51.86 | 51.80 | 777,000 |
| CLOB | 50.15▼ | -0.079 (-0.16%) | 50.30 | 50.12 | 2,900 |
| CLOI | 52.87▲ | +0.04 (+0.08%) | 52.88 | 52.84 | 409,808 |
| CLOO | 25.145 | +0.00 (+0.00%) | 25.145 | 25.145 | 105 |
| CLOX | 25.56▲ | +0.04 (+0.16%) | 25.56 | 25.53 | 106,900 |
| CLPT | 10.20▼ | -0.28 (-2.67%) | 10.511 | 10.12 | 397,497 |
| CNQQ | 20.757▼ | -0.436 (-2.06%) | 20.77 | 20.71 | 6,500 |
| CPRJ | 27.3498▼ | -0.025 (-0.09%) | 27.40 | 27.33 | 2,816 |
| CPRT | 26.48▼ | -0.84 (-3.07%) | 27.34 | 26.46 | 6,941,500 |
| CQQQ | 42.98▼ | -0.90 (-2.05%) | 43.11 | 42.85 | 342,300 |
| CRUS | 106.33▼ | -0.54 (-0.51%) | 108.58 | 105.77 | 871,900 |
| CSHI | 49.80 | +0.00 (+0.00%) | 49.81 | 49.79 | 709,795 |
| CSHP | 99.43▼ | -0.08 (-0.08%) | 99.44 | 99.43 | 1,000 |
| CTSO | 3.5898▼ | -0.2002 (-5.28%) | 3.82 | 3.51 | 8,340 |
| CVSB | 50.50▲ | +0.015 (+0.03%) | 50.56 | 50.47 | 13,914 |
| CYD | 28.16▼ | -1.66 (-5.57%) | 29.57 | 27.87 | 174,500 |
| DABS | 49.615▼ | -0.055 (-0.11%) | 49.70 | 49.5881 | 39,986 |
| DANA | 24.95▼ | -0.035 (-0.14%) | 24.99 | 24.95 | 1,500 |
| DCRE | 50.793▼ | -0.027 (-0.05%) | 50.84 | 50.75 | 67,000 |
| DERM | 5.91▼ | -0.40 (-6.34%) | 6.435 | 5.89 | 266,081 |
| DFSC | 0.85▼ | -0.055 (-6.08%) | 0.9099 | 0.85 | 57,080 |
| DLUX | 49.8966▲ | +0.0166 (+0.03%) | 49.918 | 49.8714 | 15,474 |
| DRAI | 32.6719▼ | -0.0699 (-0.21%) | 32.6719 | 32.6719 | 101 |
| DUKH | 23.16▼ | -0.005 (-0.02%) | 23.18 | 23.16 | 622 |
| DUKZ | 24.6939▲ | +0.0139 (+0.06%) | 24.70 | 24.66 | 40,861 |
| DUSB | 50.61▼ | -0.01 (-0.02%) | 50.62 | 50.60 | 208,112 |
| DVDN | 12.86▼ | -0.05 (-0.39%) | 12.88 | 12.79 | 3,064 |
| DYFI | 22.2446▲ | +0.0046 (+0.02%) | 22.26 | 22.24 | 9,563 |
| DYNB | 37.805▲ | +0.0241 (+0.06%) | 37.805 | 37.75 | 214 |
| EDGF | 24.35▲ | +0.005 (+0.02%) | 24.35 | 24.34 | 132,300 |
| EMCB | 64.09▼ | -0.2247 (-0.35%) | 64.33 | 64.07 | 2,900 |
| EMNT | 98.51▲ | +0.04 (+0.04%) | 98.53 | 98.50 | 5,500 |
| ESOA | 10.28▼ | -0.12 (-1.15%) | 10.39 | 10.16 | 62,052 |
| ETD | 20.32▼ | -0.02 (-0.10%) | 20.65 | 20.18 | 380,700 |
| ETEC | 24.1372▼ | -0.2878 (-1.18%) | 24.215 | 24.1372 | 268 |
| ETOR | 25.03▼ | -0.87 (-3.36%) | 25.79 | 24.84 | 1,315,933 |
| EVLN | 48.22 | +0.00 (+0.00%) | 48.26 | 48.17 | 22,100 |
| EVMN | 6.05▼ | -0.20 (-3.20%) | 6.22 | 6.04 | 383,991 |
| EVSB | 50.6891▼ | -0.0009 (+0.00%) | 50.71 | 50.67 | 18,666 |
| EVSD | 49.9089▲ | +0.0039 (+0.01%) | 49.925 | 49.89 | 105,777 |
| EWO | 40.31▼ | -0.15 (-0.37%) | 40.52 | 40.30 | 8,000 |
| FAAA | 50.30▼ | -0.01 (-0.02%) | 50.31 | 50.25 | 53,600 |
| FDAT | 22.2004▼ | -0.0746 (-0.33%) | 22.25 | 22.2004 | 675 |
| FEUZ | 62.59▼ | -0.37 (-0.59%) | 62.72 | 62.46 | 1,316 |
| FFIN | 30.79▲ | +0.02 (+0.06%) | 31.20 | 30.77 | 814,900 |