Technical stock screener for Price Near 60 Periods Low results.
Ideas for the best stocks to buy based on data for Feb 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.03▼ | -0.105 (-0.42%) | 25.03 | 24.98 | 5,506 |
| ACVT | 26.674▼ | -0.119 (-0.44%) | 26.69 | 26.674 | 2,600 |
| AGRH | 26.205▼ | -0.02 (-0.08%) | 26.205 | 26.205 | 59 |
| ANIP | 73.90▼ | -3.25 (-4.21%) | 78.00 | 72.43 | 602,600 |
| AUSM | 25.16▲ | +0.01 (+0.04%) | 25.16 | 25.14 | 100 |
| AWF | 10.42▼ | -0.05 (-0.48%) | 10.50 | 10.41 | 296,000 |
| BACQ | 10.50▼ | -0.015 (-0.14%) | 10.52 | 10.50 | 178,426 |
| BANC | 18.47▼ | -1.31 (-6.62%) | 19.37 | 18.06 | 3,306,700 |
| BEAG | 10.52▼ | -0.02 (-0.19%) | 10.52 | 10.51 | 5,337 |
| BFAP | 14.8451▼ | -0.1699 (-1.13%) | 14.8451 | 14.8451 | 21 |
| BFJL | 16.765▼ | -0.03 (-0.18%) | 16.765 | 16.72 | 861 |
| BFOC | 17.0661▼ | -0.077 (-0.45%) | 17.10 | 16.98 | 4,731 |
| BGT | 11.03▼ | -0.07 (-0.63%) | 11.10 | 11.01 | 153,600 |
| BHF | 59.98▼ | -0.23 (-0.38%) | 60.22 | 59.46 | 944,644 |
| BIL | 91.62▲ | +0.02 (+0.02%) | 91.63 | 91.62 | 11,496,400 |
| BILS | 99.45▲ | +0.03 (+0.03%) | 99.45 | 99.44 | 437,383 |
| BILZ | 101.00▲ | +0.03 (+0.03%) | 101.00 | 100.99 | 90,704 |
| BIT | 13.05▼ | -0.04 (-0.31%) | 13.14 | 13.0398 | 218,138 |
| BKUI | 49.915▼ | -0.0045 (-0.01%) | 49.925 | 49.9114 | 8,268 |
| BRBS | 4.06▼ | -0.16 (-3.79%) | 4.17 | 4.01 | 488,375 |
| BRHY | 51.405▼ | -0.05 (-0.10%) | 51.48 | 51.36 | 5,311 |
| BSCQ | 19.55▲ | +0.01 (+0.05%) | 19.56 | 19.55 | 982,200 |
| BSCR | 19.73▲ | +0.02 (+0.10%) | 19.74 | 19.72 | 923,194 |
| BSCS | 20.615▲ | +0.035 (+0.17%) | 20.62 | 20.59 | 606,183 |
| BSJQ | 23.25▲ | +0.01 (+0.04%) | 23.26 | 23.24 | 257,821 |
| BSJR | 22.526▼ | -0.019 (-0.08%) | 22.55 | 22.5224 | 153,304 |
| BSJS | 21.925▼ | -0.02 (-0.09%) | 21.95 | 21.92 | 155,211 |
| BSJU | 25.955▼ | -0.04 (-0.15%) | 25.9799 | 25.92 | 39,336 |
| BSJV | 26.56▼ | -0.035 (-0.13%) | 26.62 | 26.52 | 6,517 |
| BSJW | 25.6636▼ | -0.0314 (-0.12%) | 25.71 | 25.64 | 6,248 |
| BSL | 13.00 | +0.00 (+0.00%) | 13.05 | 12.94 | 42,800 |
| BUCK | 23.615▼ | -0.035 (-0.15%) | 23.65 | 23.60 | 342,152 |
| BUXX | 20.26▲ | +0.01 (+0.05%) | 20.31 | 20.26 | 212,007 |
| BZ | 16.08▼ | -0.24 (-1.47%) | 16.375 | 16.01 | 3,452,674 |
| CCB | 74.19▼ | -3.27 (-4.22%) | 75.985 | 71.47 | 334,219 |
| CEPV | 10.15▲ | +0.01 (+0.10%) | 10.16 | 10.12 | 19,160 |
| CGHY | 25.405▼ | -0.1657 (-0.65%) | 25.46 | 25.393 | 6,351 |
| CGMS | 27.67▼ | -0.16 (-0.57%) | 27.71 | 27.66 | 791,400 |
| CGSD | 26.06▼ | -0.07 (-0.27%) | 26.07 | 26.0499 | 275,047 |
| CGUI | 25.335▼ | -0.07 (-0.28%) | 25.34 | 25.33 | 84,163 |
| CHAC | 10.37▼ | -0.06 (-0.58%) | 10.44 | 10.37 | 247,957 |
| CLIP | 100.37▲ | +0.025 (+0.02%) | 100.38 | 100.37 | 266,511 |
| CLOA | 51.8034▼ | -0.0866 (-0.17%) | 51.90 | 51.79 | 460,163 |
| CLOI | 52.90▼ | -0.04 (-0.08%) | 52.9699 | 52.90 | 124,637 |
| CRMT | 19.96▼ | -1.625 (-7.53%) | 21.06 | 19.86 | 66,995 |
| CSHI | 49.69▲ | +0.005 (+0.01%) | 49.69 | 49.6601 | 326,223 |
| CSHP | 99.33▲ | +0.04 (+0.04%) | 99.35 | 99.33 | 1,125 |
| CUBI | 67.44▼ | -4.57 (-6.35%) | 70.50 | 66.98 | 596,669 |
| CVSB | 50.755▼ | -0.1161 (-0.23%) | 50.77 | 50.7359 | 14,957 |
| CXSE | 39.6284▼ | -0.2012 (-0.51%) | 39.72 | 39.55 | 14,803 |
| DCTH | 8.90▼ | -0.10 (-1.11%) | 9.1088 | 8.485 | 945,380 |
| DGIN | 34.7701▼ | -0.8849 (-2.48%) | 34.7701 | 34.4501 | 23,831 |
| DRDB | 10.43▼ | -0.03 (-0.29%) | 10.47 | 10.43 | 4,315,832 |
| DRIP | 5.96▼ | -0.32 (-5.10%) | 6.2601 | 5.9297 | 19,053,221 |
| DSU | 9.89▼ | -0.04 (-0.40%) | 9.94 | 9.88 | 330,500 |
| DUG | 20.52▼ | -0.66 (-3.12%) | 21.20 | 20.38 | 40,700 |
| DUSB | 50.73▼ | -0.02 (-0.04%) | 50.7599 | 50.73 | 465,780 |
| EMQQ | 35.91▼ | -0.26 (-0.72%) | 36.07 | 35.8645 | 39,403 |
| EPSM | 1.315▼ | -0.035 (-2.59%) | 1.335 | 1.30 | 6,721 |
| ERY | 12.57▼ | -0.40 (-3.08%) | 13.05 | 12.49 | 748,100 |
| EVSB | 50.87▼ | -0.17 (-0.33%) | 50.8784 | 50.835 | 27,283 |
| EVV | 9.86▼ | -0.06 (-0.60%) | 9.90 | 9.86 | 342,400 |
| FDHY | 49.29▼ | -0.08 (-0.16%) | 49.445 | 49.19 | 80,214 |
| FDNI | 29.545▼ | -0.22 (-0.74%) | 29.576 | 29.35 | 1,389 |
| FERA | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 0 |
| FHB | 24.76▼ | -1.13 (-4.36%) | 25.40 | 24.40 | 2,000,039 |
| FIAX | 17.775▼ | -0.0531 (-0.30%) | 17.7763 | 17.75 | 8,917 |
| FIXP | 19.88▼ | -0.003 (-0.02%) | 19.88 | 19.88 | 300 |
| FLCH | 23.70▼ | -0.06 (-0.25%) | 23.80 | 23.68 | 128,356 |
| FLDB | 50.425▲ | +0.025 (+0.05%) | 50.45 | 50.25 | 7,600 |
| FNWB | 9.27▼ | -0.48 (-4.92%) | 9.8457 | 9.26 | 23,876 |
| FSBW | 39.51▼ | -1.62 (-3.94%) | 41.00 | 39.51 | 19,898 |
| FSIG | 19.18 | +0.00 (+0.00%) | 19.19 | 19.18 | 442,534 |
| FSLR | 197.20▼ | -2.90 (-1.45%) | 197.92 | 191.86 | 3,774,900 |
| FTHY | 13.90 | +0.00 (+0.00%) | 13.97 | 13.88 | 56,722 |
| FTSM | 59.94▼ | -0.14 (-0.23%) | 59.94 | 59.92 | 770,877 |
| FUMB | 20.11▲ | +0.01 (+0.05%) | 20.1399 | 20.11 | 37,179 |
| FXI | 37.28▼ | -0.11 (-0.29%) | 37.44 | 37.20 | 28,488,100 |
| GBDC | 11.99▼ | -0.27 (-2.20%) | 12.23 | 11.96 | 5,204,500 |
| GBIL | 100.20▲ | +0.03 (+0.03%) | 100.21 | 100.20 | 812,959 |
| GDOT | 11.56▼ | -0.20 (-1.70%) | 11.70 | 11.45 | 403,400 |
| GHYB | 45.325▼ | -0.0942 (-0.21%) | 45.37 | 45.29 | 11,719 |
| GMMF | 100.48▲ | +0.015 (+0.01%) | 100.49 | 100.48 | 4,621 |
| GMOC | 50.236▲ | +0.0099 (+0.02%) | 50.236 | 50.236 | 100 |
| GOF | 12.00▼ | -0.05 (-0.41%) | 12.11 | 11.98 | 1,953,200 |
| GPAC | 9.915▲ | +0.015 (+0.15%) | 9.915 | 9.915 | 0 |
| GPI | 325.74▼ | -8.64 (-2.58%) | 333.01 | 325.00 | 219,700 |
| GPZ | 22.08▼ | -0.84 (-3.66%) | 22.61 | 21.8701 | 427,266 |
| GRAF | 10.68▼ | -0.01 (-0.09%) | 10.76 | 10.66 | 15,036 |
| GSY | 50.25▲ | +0.02 (+0.04%) | 50.26 | 50.24 | 745,700 |
| HIMX | 7.28▼ | -0.23 (-3.06%) | 7.35 | 7.185 | 1,001,707 |
| HOMB | 27.46▼ | -1.41 (-4.88%) | 28.36 | 27.16 | 2,406,900 |
| HYBI | 50.145▼ | -0.115 (-0.23%) | 50.1899 | 50.095 | 20,671 |
| HYGV | 40.73▼ | -0.13 (-0.32%) | 40.78 | 40.715 | 288,486 |
| HYRM | 23.4003▼ | -0.0547 (-0.23%) | 23.405 | 23.4003 | 940 |
| HYS | 94.39▼ | -0.26 (-0.27%) | 94.65 | 94.37 | 106,600 |
| HYSD | 20.3013▼ | -0.0287 (-0.14%) | 20.3013 | 20.3013 | 34 |
| HYXF | 47.1362▼ | -0.0688 (-0.15%) | 47.23 | 47.07 | 21,462 |
| IBDR | 24.27▲ | +0.01 (+0.04%) | 24.28 | 24.26 | 393,001 |
| IBTG | 22.925▲ | +0.015 (+0.07%) | 22.93 | 22.92 | 310,783 |