Technical stock screener for Price Near 60 Periods Low results.
Ideas for the best stocks to buy based on data for Mar 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.005▼ | -0.005 (-0.02%) | 25.03 | 24.93 | 2,800 |
| AACB | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 0 |
| ACLO | 50.265▼ | -0.005 (-0.01%) | 50.27 | 50.265 | 1,182 |
| AFIX | 25.105▼ | -0.1201 (-0.48%) | 25.13 | 25.105 | 300 |
| AGG | 99.66▼ | -0.45 (-0.45%) | 100.00 | 99.6126 | 5,648,244 |
| AGGS | 41.104▼ | -0.181 (-0.44%) | 41.104 | 41.08 | 600 |
| AGZ | 109.915▼ | -0.16 (-0.15%) | 109.97 | 109.8861 | 13,929 |
| AHYB | 46.25▼ | -0.1069 (-0.23%) | 46.33 | 46.25 | 1,500 |
| ALLE | 146.64▼ | -0.89 (-0.60%) | 150.04 | 146.24 | 599,736 |
| AMH | 28.87▼ | -0.65 (-2.20%) | 29.42 | 28.58 | 3,292,126 |
| ANGL | 29.02▼ | -0.10 (-0.34%) | 29.105 | 29.00 | 484,735 |
| AOHY | 11.06▼ | -0.03 (-0.27%) | 11.0793 | 11.06 | 46,549 |
| APCB | 29.6065▼ | -0.132 (-0.44%) | 29.6699 | 29.57 | 53,342 |
| APLU | 24.8765▼ | -0.1085 (-0.43%) | 24.93 | 24.855 | 23,884 |
| ARQQ | 14.75▼ | -0.34 (-2.25%) | 15.54 | 14.42 | 259,357 |
| ASGN | 38.67▼ | -0.84 (-2.13%) | 39.985 | 37.735 | 569,597 |
| AUSM | 25.14 | +0.00 (+0.00%) | 25.14 | 25.14 | 11 |
| AVAH | 7.03▼ | -0.18 (-2.50%) | 7.16 | 6.93 | 850,630 |
| AVGB | 50.885▼ | -0.18 (-0.35%) | 50.885 | 50.885 | 1 |
| BACC | 10.17▼ | -0.01 (-0.10%) | 10.18 | 10.17 | 78,442 |
| BBAG | 46.31▼ | -0.185 (-0.40%) | 46.3804 | 46.243 | 17,183 |
| BBBS | 51.265▼ | -0.135 (-0.26%) | 51.40 | 51.24 | 19,041 |
| BBN | 16.17▼ | -0.08 (-0.49%) | 16.3745 | 16.17 | 217,914 |
| BCAL | 17.44▼ | -0.25 (-1.41%) | 17.65 | 17.36 | 135,552 |
| BCC | 71.90▼ | -0.64 (-0.88%) | 73.09 | 71.65 | 496,025 |
| BCLO | 48.77▲ | +0.11 (+0.23%) | 48.77 | 48.4201 | 2,049 |
| BDBT | 25.42▼ | -0.12 (-0.47%) | 25.49 | 25.41 | 34,464 |
| BIL | 91.46 | +0.00 (+0.00%) | 91.47 | 91.46 | 6,263,008 |
| BILS | 99.26▲ | +0.01 (+0.01%) | 99.26 | 99.25 | 499,131 |
| BILZ | 100.77 | +0.00 (+0.00%) | 100.7899 | 100.77 | 1,191,848 |
| BINC | 52.41▼ | -0.10 (-0.19%) | 52.475 | 52.37 | 1,778,516 |
| BIV | 77.60▼ | -0.33 (-0.42%) | 77.7978 | 77.5458 | 2,326,105 |
| BKAG | 42.287▼ | -0.202 (-0.48%) | 42.38 | 42.2832 | 67,772 |
| BKHY | 47.5602▼ | -0.1198 (-0.25%) | 47.64 | 47.53 | 20,466 |
| BKUI | 49.735▼ | -0.02 (-0.04%) | 49.75 | 49.73 | 45,004 |
| BLIV | 2.62▲ | +0.01 (+0.38%) | 2.69 | 2.51 | 1,919 |
| BLST | 25.24▼ | -0.07 (-0.28%) | 25.27 | 25.23 | 12,562 |
| BLTD | 25.34▼ | -0.27 (-1.05%) | 25.46 | 25.33 | 12,468 |
| BLZR | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| BND | 73.89▼ | -0.33 (-0.44%) | 74.10 | 73.85 | 9,009,616 |
| BNDC | 22.295▼ | -0.0993 (-0.44%) | 22.43 | 22.2925 | 24,092 |
| BNDI | 47.2266▼ | -0.4084 (-0.86%) | 47.312 | 47.20 | 44,559 |
| BNDX | 48.25▼ | -0.22 (-0.45%) | 48.36 | 48.2201 | 4,795,800 |
| BPAY | 23.135▼ | -0.254 (-1.09%) | 23.35 | 23.135 | 700 |
| BRHY | 50.76▼ | -0.0347 (-0.07%) | 50.80 | 50.75 | 3,662 |
| BSCQ | 19.55▼ | -0.01 (-0.05%) | 19.57 | 19.55 | 4,583,341 |
| BSCR | 19.70▼ | -0.015 (-0.08%) | 19.71 | 19.69 | 4,341,420 |
| BSCT | 18.765▼ | -0.0498 (-0.26%) | 18.80 | 18.76 | 622,535 |
| BSCU | 16.84▼ | -0.05 (-0.30%) | 16.89 | 16.83 | 660,835 |
| BSCV | 16.59▼ | -0.07 (-0.42%) | 16.6308 | 16.58 | 747,346 |
| BSCW | 20.765▼ | -0.085 (-0.41%) | 20.82 | 20.75 | 496,221 |
| BSCX | 21.33▼ | -0.0953 (-0.44%) | 21.41 | 21.31 | 409,049 |
| BSCY | 20.85▼ | -0.135 (-0.64%) | 20.925 | 20.845 | 160,006 |
| BSCZ | 20.665▼ | -0.135 (-0.65%) | 20.735 | 20.645 | 204,703 |
| BSET | 14.00▲ | +0.05 (+0.36%) | 14.225 | 13.70 | 33,081 |
| BSJQ | 23.225▼ | -0.005 (-0.02%) | 23.23 | 23.21 | 230,776 |
| BSJR | 22.475▼ | -0.02 (-0.09%) | 22.4899 | 22.44 | 187,715 |
| BSJW | 25.42▼ | -0.0869 (-0.34%) | 25.49 | 25.4183 | 13,636 |
| BSJX | 25.225▼ | -0.0828 (-0.33%) | 25.28 | 25.22 | 2,000 |
| BSMY | 24.5424▼ | -0.1176 (-0.48%) | 24.63 | 24.5424 | 23,885 |
| BSX | 69.63▼ | -0.33 (-0.47%) | 70.40 | 68.19 | 12,535,013 |
| BUCK | 23.60▼ | -0.01 (-0.04%) | 23.64 | 23.55 | 159,554 |
| BUXX | 20.26▼ | -0.02 (-0.10%) | 20.28 | 20.26 | 794,498 |
| BWX | 22.28▼ | -0.11 (-0.49%) | 22.39 | 22.25 | 563,712 |
| BWZ | 27.2155▼ | -0.1045 (-0.38%) | 27.365 | 27.19 | 35,923 |
| BXC | 54.79▼ | -1.92 (-3.39%) | 57.36 | 54.76 | 118,691 |
| BYLD | 22.6135▼ | -0.1065 (-0.47%) | 22.70 | 22.6031 | 53,345 |
| CAAA | 20.41▼ | -0.04 (-0.20%) | 20.45 | 20.41 | 3,045 |
| CAEP | 10.24▼ | -0.01 (-0.10%) | 10.25 | 10.24 | 28,514 |
| CAFX | 24.94▼ | -0.075 (-0.30%) | 24.98 | 24.93 | 37,826 |
| CALI | 50.546▼ | -0.004 (-0.01%) | 50.58 | 50.51 | 57,900 |
| CANQ | 28.82▼ | -0.1301 (-0.45%) | 29.02 | 28.82 | 1,300 |
| CEPV | 10.11 | +0.00 (+0.00%) | 10.135 | 10.11 | 40,531 |
| CGCB | 26.48▼ | -0.11 (-0.41%) | 26.555 | 26.47 | 1,112,129 |
| CGHY | 25.23▼ | -0.04 (-0.16%) | 25.28 | 25.225 | 41,848 |
| CGIB | 25.34▼ | -0.06 (-0.24%) | 26.405 | 25.33 | 164,188 |
| CGMS | 27.40▼ | -0.11 (-0.40%) | 27.485 | 27.40 | 817,729 |
| CGUI | 25.34▼ | -0.015 (-0.06%) | 25.36 | 25.333 | 58,897 |
| CHRI | 80.337▼ | -0.0458 (-0.06%) | 80.50 | 80.337 | 1,400 |
| CIK | 2.59▼ | -0.03 (-1.15%) | 2.62 | 2.59 | 657,359 |
| CLIP | 100.18▲ | +0.02 (+0.02%) | 100.18 | 100.17 | 219,811 |
| CLOA | 51.7131▲ | +0.0531 (+0.10%) | 51.73 | 51.6301 | 303,420 |
| CLOC | 24.92▲ | +0.03 (+0.12%) | 24.92 | 24.92 | 100 |
| CLOI | 52.51▲ | +0.02 (+0.04%) | 52.62 | 52.51 | 94,988 |
| CLOX | 25.38▼ | -0.0383 (-0.15%) | 25.47 | 25.37 | 808,504 |
| CMF | 57.49▼ | -0.12 (-0.21%) | 57.625 | 57.465 | 329,444 |
| CORB | 29.75▼ | -0.14 (-0.47%) | 29.86 | 29.75 | 92,142 |
| COWS | 33.278▼ | -0.0884 (-0.26%) | 33.278 | 33.17 | 1,600 |
| CPHY | 51.205▼ | -0.1233 (-0.24%) | 51.27 | 51.18 | 4,700 |
| CSHI | 49.58▼ | -0.16 (-0.32%) | 49.61 | 49.55 | 352,350 |
| CSHP | 99.205▼ | -0.06 (-0.06%) | 99.221 | 99.18 | 5,800 |
| CVRD | 18.456 | +0.00 (+0.00%) | 18.456 | 18.456 | 100 |
| CVSB | 50.73▼ | -0.01 (-0.02%) | 50.768 | 50.72 | 6,886 |
| CWS | 66.47▼ | -0.734 (-1.09%) | 67.00 | 66.26 | 5,616 |
| CZAR | 31.16▼ | -0.52 (-1.64%) | 31.16 | 31.16 | 6 |
| DCRE | 52.0185▼ | -0.0465 (-0.09%) | 52.07 | 51.9951 | 31,093 |
| DFCF | 42.56▼ | -0.22 (-0.51%) | 42.67 | 42.5223 | 652,516 |
| DGCB | 54.3027▼ | -0.3511 (-0.64%) | 54.415 | 54.245 | 74,024 |
| DGICB | 15.29▼ | -0.60 (-3.78%) | 15.29 | 15.29 | 262 |
| DIAL | 18.265▼ | -0.065 (-0.35%) | 18.33 | 18.2603 | 37,271 |