Technical stock screener for Price Near 60 Periods Low results.
Ideas for the best stocks to buy based on data for Jan 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.01▲ | +0.004 (+0.02%) | 25.049 | 24.95 | 22,300 |
| ABT | 120.73▼ | -0.41 (-0.34%) | 122.49 | 120.33 | 12,546,500 |
| AFIX | 25.115▲ | +0.07 (+0.28%) | 25.115 | 25.115 | 100 |
| AGG | 100.00▲ | +0.33 (+0.33%) | 100.03 | 99.72 | 15,694,381 |
| AGGA | 25.35▲ | +0.0403 (+0.16%) | 25.35 | 25.32 | 4,400 |
| AGGS | 41.2584▲ | +0.1084 (+0.26%) | 41.2584 | 41.20 | 244 |
| AGGY | 44.05▲ | +0.15 (+0.34%) | 44.09 | 43.949 | 70,900 |
| ALCY | 11.67▼ | -0.01 (-0.09%) | 11.785 | 11.66 | 45,338 |
| APCB | 29.64▲ | +0.05 (+0.17%) | 29.6441 | 29.5902 | 50,205 |
| AUDC | 8.21▼ | -0.13 (-1.56%) | 8.3468 | 8.13 | 168,414 |
| AUSM | 25.15▼ | -0.01 (-0.04%) | 25.158 | 25.14 | 6,000 |
| AVSF | 47.095▲ | +0.044 (+0.09%) | 47.105 | 47.07 | 41,100 |
| AZYY | 18.547▲ | +0.02 (+0.11%) | 18.60 | 18.16 | 8,500 |
| BAB | 27.08▲ | +0.05 (+0.18%) | 27.12 | 26.99 | 126,400 |
| BBAG | 46.39▲ | +0.10 (+0.22%) | 46.43 | 46.27 | 155,447 |
| BBBS | 51.53▲ | +0.06 (+0.12%) | 51.55 | 51.48 | 184,800 |
| BDBT | 25.415▲ | +0.055 (+0.22%) | 25.425 | 25.37 | 28,500 |
| BETZ | 19.14▼ | -0.03 (-0.16%) | 19.30 | 19.01 | 16,500 |
| BGRN | 47.99▲ | +0.12 (+0.25%) | 48.00 | 47.87 | 23,735 |
| BIL | 91.55▲ | +0.01 (+0.01%) | 91.56 | 91.55 | 7,939,689 |
| BILS | 99.385▲ | +0.015 (+0.02%) | 99.39 | 99.38 | 554,400 |
| BILZ | 100.94▲ | +0.01 (+0.01%) | 100.95 | 100.935 | 556,100 |
| BIV | 77.74▲ | +0.22 (+0.28%) | 77.76 | 77.541 | 2,855,315 |
| BKAG | 42.42▲ | +0.11 (+0.26%) | 42.445 | 42.33 | 184,300 |
| BKLN | 20.88▼ | -0.04 (-0.19%) | 20.94 | 20.87 | 29,730,063 |
| BKUI | 49.835 | +0.00 (+0.00%) | 49.84 | 49.82 | 33,015 |
| BLST | 25.24▲ | +0.03 (+0.12%) | 25.24 | 25.205 | 11,000 |
| BMDL | 25.175▲ | +0.06 (+0.24%) | 25.175 | 25.175 | 4 |
| BND | 74.14▲ | +0.21 (+0.28%) | 74.16 | 73.95 | 11,453,175 |
| BNDI | 47.366▲ | +0.171 (+0.36%) | 47.39 | 47.239 | 23,200 |
| BNDW | 68.855▲ | +0.14 (+0.20%) | 68.875 | 68.75 | 86,769 |
| BNDX | 48.43▲ | +0.04 (+0.08%) | 48.45 | 48.39 | 5,205,457 |
| BRTR | 50.875▲ | +0.14 (+0.28%) | 50.88 | 50.76 | 84,300 |
| BSCR | 19.69 | +0.00 (+0.00%) | 19.70 | 19.69 | 1,764,019 |
| BSCS | 20.54▲ | +0.01 (+0.05%) | 20.55 | 20.53 | 1,042,538 |
| BSCT | 18.79▲ | +0.02 (+0.11%) | 18.80 | 18.77 | 789,300 |
| BSCU | 16.86▲ | +0.03 (+0.18%) | 16.87 | 16.83 | 646,200 |
| BSCV | 16.63▲ | +0.03 (+0.18%) | 16.64 | 16.60 | 528,086 |
| BSCW | 20.81▲ | +0.06 (+0.29%) | 20.82 | 20.755 | 485,600 |
| BSCX | 21.395▲ | +0.085 (+0.40%) | 21.40 | 21.31 | 217,400 |
| BSJQ | 23.28▲ | +0.02 (+0.09%) | 23.28 | 23.25 | 1,006,070 |
| BSJR | 22.585▲ | +0.035 (+0.16%) | 22.59 | 22.532 | 627,600 |
| BSJX | 25.44▲ | +0.0473 (+0.19%) | 25.51 | 25.42 | 1,700 |
| BSV | 78.76▲ | +0.05 (+0.06%) | 78.78 | 78.71 | 3,678,700 |
| BTQ | 4.93▼ | -0.34 (-6.45%) | 5.30 | 4.73 | 3,687,600 |
| BTRN | 27.597▲ | +0.0152 (+0.06%) | 27.597 | 27.597 | 200 |
| BULG | 3.16▼ | -0.03 (-0.94%) | 3.30 | 3.05 | 314,900 |
| BUXX | 20.30▼ | -0.02 (-0.10%) | 20.30 | 20.27 | 239,300 |
| BWX | 22.32▼ | -0.01 (-0.04%) | 22.41 | 22.32 | 361,964 |
| CAAA | 20.425▼ | -0.07 (-0.34%) | 20.46 | 20.425 | 13,700 |
| CGCB | 26.54▲ | +0.08 (+0.30%) | 26.54 | 26.46 | 1,621,700 |
| CGCP | 22.69▲ | +0.06 (+0.27%) | 22.70 | 22.6301 | 1,987,999 |
| CGIB | 25.39▲ | +0.02 (+0.08%) | 25.42 | 25.37 | 174,842 |
| CGSD | 26.05▲ | +0.04 (+0.15%) | 26.05 | 26.03 | 622,000 |
| CGUI | 25.355 | +0.00 (+0.00%) | 25.36 | 25.35 | 146,123 |
| CIBR | 70.07▲ | +0.09 (+0.13%) | 70.645 | 69.52 | 1,532,000 |
| CLDI | 1.00▼ | -0.01 (-0.99%) | 1.045 | 1.00 | 51,600 |
| CLIP | 100.29▲ | +0.01 (+0.01%) | 100.30 | 100.29 | 155,800 |
| CLOD | 30.252▲ | +0.039 (+0.13%) | 30.252 | 29.965 | 500 |
| CLOI | 52.96▲ | +0.05 (+0.09%) | 52.99 | 52.89 | 1,833,800 |
| CLOX | 25.59▲ | +0.01 (+0.04%) | 25.61 | 25.55 | 166,300 |
| COIG | 14.1897▼ | -0.2903 (-2.00%) | 14.70 | 13.69 | 30,132 |
| CORP | 98.0681▲ | +0.4447 (+0.46%) | 98.11 | 97.7425 | 48,045 |
| CPII | 18.90 | +0.00 (+0.00%) | 18.90 | 18.90 | 100 |
| CPLB | 21.25▲ | +0.05 (+0.24%) | 21.25 | 21.20 | 3,300 |
| CPLS | 35.575▲ | +0.105 (+0.30%) | 35.58 | 35.48 | 12,300 |
| CSHI | 49.627▲ | +0.057 (+0.11%) | 49.635 | 49.58 | 270,500 |
| CSHP | 99.17▲ | +0.015 (+0.02%) | 99.19 | 99.17 | 7,164 |
| CVSB | 50.83▲ | +0.025 (+0.05%) | 50.85 | 50.82 | 9,727 |
| CZAR | 31.12▼ | -0.625 (-1.97%) | 31.96 | 31.12 | 800 |
| DABS | 50.86▼ | -0.025 (-0.05%) | 50.91 | 50.85 | 17,941 |
| DBND | 46.355▲ | +0.075 (+0.16%) | 46.37 | 46.28 | 43,700 |
| DCRE | 52.05▲ | +0.03 (+0.06%) | 52.08 | 52.05 | 27,200 |
| DFCF | 42.58▲ | +0.11 (+0.26%) | 42.58 | 42.4545 | 794,101 |
| DFIP | 41.625▲ | +0.15 (+0.36%) | 41.6286 | 41.49 | 229,040 |
| DFSB | 51.79▼ | -0.04 (-0.08%) | 51.92 | 51.77 | 169,586 |
| DFSD | 48.02▲ | +0.06 (+0.13%) | 48.03 | 47.981 | 566,326 |
| DUSB | 50.695▼ | -0.07 (-0.14%) | 50.71 | 50.68 | 290,100 |
| DWSH | 6.0298▼ | -0.1602 (-2.59%) | 6.1399 | 6.01 | 28,078 |
| DYFI | 23.105▲ | +0.05 (+0.22%) | 23.11 | 23.09 | 4,900 |
| EAGG | 47.88▲ | +0.13 (+0.27%) | 47.8999 | 47.7787 | 237,003 |
| EDGF | 24.63▲ | +0.02 (+0.08%) | 24.64 | 24.61 | 30,934 |
| EMNT | 98.797▲ | +0.007 (+0.01%) | 98.803 | 98.77 | 8,700 |
| EUSB | 43.91▲ | +0.11 (+0.25%) | 43.91 | 43.79 | 48,100 |
| EVLN | 49.61▼ | -0.01 (-0.02%) | 49.65 | 49.57 | 59,500 |
| EVSB | 51.015▼ | -0.005 (-0.01%) | 51.03 | 51.00 | 54,600 |
| EVSD | 51.505▲ | +0.03 (+0.06%) | 51.515 | 51.485 | 64,559 |
| EYEG | 35.745▲ | +0.0802 (+0.22%) | 35.84 | 35.725 | 4,307 |
| FBND | 46.08▲ | +0.13 (+0.28%) | 46.10 | 45.9728 | 2,895,926 |
| FCBD | 25.506▲ | +0.041 (+0.16%) | 25.52 | 25.475 | 2,200 |
| FEIG | 41.435▲ | +0.19 (+0.46%) | 41.44 | 41.29 | 538 |
| FERA | 10.28▼ | -0.02 (-0.19%) | 10.28 | 10.25 | 8,900 |
| FFIU | 22.02▼ | -0.0186 (-0.08%) | 22.18 | 22.02 | 1,400 |
| FIGB | 43.35▲ | +0.0993 (+0.23%) | 43.38 | 43.245 | 48,055 |
| FIIG | 21.09▲ | +0.02 (+0.09%) | 21.09 | 21.005 | 87,200 |
| FIXT | 38.28▲ | +0.0386 (+0.10%) | 38.28 | 38.24 | 79,900 |
| FLCB | 21.65▲ | +0.06 (+0.28%) | 21.65 | 21.59 | 333,375 |
| FLDB | 50.49▲ | +0.02 (+0.04%) | 50.53 | 50.47 | 3,400 |
| FLGV | 20.505▲ | +0.04 (+0.20%) | 20.51 | 20.46 | 66,800 |
| FLRN | 30.82▲ | +0.01 (+0.03%) | 30.83 | 30.8005 | 2,327,811 |