Technical stock screener for Price Near 60 Periods Low results.
Ideas for the best stocks to buy based on data for Mar 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.94▼ | -0.04 (-0.16%) | 24.97 | 24.91 | 5,199 |
| AAAC | 19.995 | +0.00 (+0.00%) | 19.995 | 19.995 | 6 |
| ABCS | 29.5694▲ | +0.0044 (+0.01%) | 29.63 | 29.5694 | 2,136 |
| ABI | 24.845▼ | -0.005 (-0.02%) | 24.845 | 24.845 | 8 |
| ABIG | 29.7474▲ | +0.0294 (+0.10%) | 29.77 | 29.7474 | 1,946 |
| ABM | 37.50▲ | +0.04 (+0.11%) | 37.96 | 37.14 | 667,604 |
| ACLO | 50.2998▼ | -0.0152 (-0.03%) | 50.31 | 50.2998 | 180,423 |
| ACVT | 26.4545▼ | -0.0395 (-0.15%) | 26.4545 | 26.3804 | 1,005 |
| ACWI | 139.38▼ | -0.33 (-0.24%) | 140.04 | 137.915 | 5,815,998 |
| AFB | 10.75▼ | -0.04 (-0.37%) | 10.765 | 10.74 | 90,650 |
| AFIX | 25.0461▲ | +0.0111 (+0.04%) | 25.085 | 25.01 | 1,462 |
| AFLG | 38.8641▼ | -0.0459 (-0.12%) | 39.0299 | 38.59 | 105,124 |
| AGG | 99.49▲ | +0.11 (+0.11%) | 99.6156 | 99.135 | 13,223,225 |
| AGGA | 25.1417▲ | +0.0217 (+0.09%) | 25.1417 | 25.095 | 1,988 |
| AGGH | 20.515▲ | +0.025 (+0.12%) | 20.54 | 20.45 | 57,503 |
| AGGS | 40.925▼ | -0.037 (-0.09%) | 40.96 | 40.925 | 229 |
| AGRH | 26.09▲ | +0.02 (+0.08%) | 26.09 | 26.09 | 67 |
| AHYB | 46.075▲ | +0.101 (+0.22%) | 46.075 | 45.87 | 3,327 |
| AIO | 21.62▼ | -0.09 (-0.41%) | 21.99 | 21.39 | 101,401 |
| AKRE | 53.24▼ | -0.42 (-0.78%) | 53.99 | 52.82 | 650,643 |
| ALIL | 27.7742▲ | +0.0972 (+0.35%) | 27.7742 | 27.7742 | 134 |
| ALRG | 26.7531▼ | -0.0009 (+0.00%) | 26.7531 | 26.7531 | 62 |
| ALTI | 3.315▼ | -0.285 (-7.92%) | 3.52 | 3.22 | 291,677 |
| AMS | 2.03▲ | +0.01 (+0.50%) | 2.095 | 2.0207 | 10,703 |
| ANGL | 28.80▲ | +0.05 (+0.17%) | 28.815 | 28.585 | 1,315,090 |
| AOA | 88.83▼ | -0.11 (-0.12%) | 89.09 | 87.8801 | 179,943 |
| AOHY | 10.99▼ | -0.035 (-0.32%) | 11.00 | 10.96 | 36,267 |
| AOK | 40.01▲ | +0.03 (+0.08%) | 40.075 | 39.79 | 314,816 |
| AOM | 47.51▼ | -0.03 (-0.06%) | 47.6298 | 47.22 | 144,082 |
| AOR | 64.63▼ | -0.05 (-0.08%) | 64.81 | 64.10 | 308,886 |
| APCB | 29.56▲ | +0.03 (+0.10%) | 29.60 | 29.445 | 59,340 |
| APLU | 24.8322▲ | +0.0122 (+0.05%) | 24.84 | 24.735 | 17,980 |
| APMU | 25.05▼ | -0.07 (-0.28%) | 25.1399 | 25.05 | 6,750 |
| APTV | 69.17▼ | -0.96 (-1.37%) | 70.00 | 68.30 | 2,473,951 |
| AQWA | 18.795▼ | -0.084 (-0.44%) | 18.90 | 18.40 | 31,735 |
| ARDC | 12.05▼ | -0.22 (-1.79%) | 12.32 | 12.03 | 208,185 |
| ARGX | 684.50▼ | -0.27 (-0.04%) | 687.17 | 678.99 | 340,554 |
| AUSM | 25.14▼ | -0.01 (-0.04%) | 25.15 | 25.14 | 1,292 |
| AVGB | 50.67▼ | -0.135 (-0.27%) | 50.67 | 50.57 | 1,957 |
| AVIG | 41.63▲ | +0.03 (+0.07%) | 41.669 | 41.44 | 586,703 |
| AVLC | 78.16▼ | -0.04 (-0.05%) | 78.435 | 77.5615 | 32,280 |
| AVMU | 46.19▼ | -0.15 (-0.32%) | 46.30 | 46.185 | 5,136 |
| AVSF | 46.77▲ | +0.01 (+0.02%) | 46.795 | 46.65 | 60,194 |
| AVSU | 74.43▼ | -0.04 (-0.05%) | 74.79 | 73.98 | 15,080 |
| AVTR | 7.61▼ | -0.09 (-1.17%) | 7.815 | 7.46 | 8,276,855 |
| AVUQ | 57.7537▼ | -0.0363 (-0.06%) | 57.78 | 57.27 | 17,739 |
| AVUS | 111.63▼ | -0.01 (-0.01%) | 112.14 | 110.57 | 542,662 |
| BAB | 27.09▲ | +0.03 (+0.11%) | 27.17 | 26.99 | 118,451 |
| BACC | 10.18 | +0.00 (+0.00%) | 10.18 | 10.17 | 22,263 |
| BALQ | 47.5168▼ | -0.1472 (-0.31%) | 47.5168 | 47.49 | 373 |
| BBAG | 46.21▲ | +0.09 (+0.20%) | 46.2268 | 46.07 | 23,786 |
| BBBS | 51.135▲ | +0.085 (+0.17%) | 51.135 | 50.86 | 30,470 |
| BBH | 184.2724▲ | +0.1424 (+0.08%) | 184.87 | 183.04 | 5,681 |
| BDBT | 25.38▲ | +0.04 (+0.16%) | 25.40 | 25.2987 | 20,131 |
| BDVL | 24.6519▼ | -0.0881 (-0.36%) | 24.77 | 24.43 | 331,586 |
| BDX | 156.53▼ | -1.55 (-0.98%) | 159.1125 | 156.45 | 2,424,048 |
| BEEX | 24.3509▼ | -0.1141 (-0.47%) | 24.3509 | 24.26 | 3,129 |
| BEEZ | 32.5012▲ | +0.0482 (+0.15%) | 32.5199 | 32.50 | 1,577 |
| BGRN | 47.4602▲ | +0.0252 (+0.05%) | 47.50 | 47.31 | 238,092 |
| BGRO | 35.7441▼ | -0.1709 (-0.48%) | 35.7441 | 35.45 | 272 |
| BIL | 91.54 | +0.00 (+0.00%) | 91.54 | 91.53 | 14,736,624 |
| BILS | 99.31 | +0.00 (+0.00%) | 99.31 | 99.30 | 833,427 |
| BILZ | 100.85▲ | +0.005 (+0.00%) | 100.85 | 100.84 | 411,475 |
| BINC | 52.07▲ | +0.01 (+0.02%) | 52.12 | 51.8943 | 4,645,899 |
| BIV | 77.35▲ | +0.05 (+0.06%) | 77.43 | 77.00 | 3,345,389 |
| BKAG | 42.2399▲ | +0.0599 (+0.14%) | 42.255 | 42.07 | 143,608 |
| BKUI | 49.747▼ | -0.008 (-0.02%) | 49.759 | 49.72 | 13,062 |
| BLCV | 36.42▲ | +0.07 (+0.19%) | 36.539 | 36.17 | 81,134 |
| BLST | 25.18▲ | +0.01 (+0.04%) | 25.193 | 25.11 | 8,487 |
| BLUX | 27.70▲ | +0.04 (+0.14%) | 27.77 | 27.405 | 78,270 |
| BMEZ | 13.93▲ | +0.01 (+0.07%) | 14.04 | 13.92 | 272,951 |
| BND | 73.76▲ | +0.08 (+0.11%) | 73.86 | 73.495 | 8,861,681 |
| BNDC | 22.255▲ | +0.025 (+0.11%) | 22.26 | 22.1926 | 20,022 |
| BNDP | 74.5807▲ | +0.0607 (+0.08%) | 74.5807 | 74.345 | 1,022 |
| BNDS | 50.27▲ | +0.01 (+0.02%) | 50.27 | 50.06 | 20,505 |
| BNDW | 68.4672▲ | +0.0623 (+0.09%) | 68.525 | 68.25 | 94,028 |
| BNDX | 48.13▲ | +0.02 (+0.04%) | 48.19 | 47.98 | 5,778,980 |
| BNS | 68.74▼ | -1.05 (-1.50%) | 69.29 | 68.28 | 1,889,088 |
| BOND | 92.60▲ | +0.08 (+0.09%) | 92.69 | 92.29 | 505,537 |
| BOTZ | 34.88▲ | +0.03 (+0.09%) | 35.07 | 34.16 | 970,007 |
| BRHY | 50.47▲ | +0.034 (+0.07%) | 50.52 | 50.2418 | 5,836 |
| BRTR | 50.4098▲ | +0.0338 (+0.07%) | 50.48 | 50.23 | 65,650 |
| BSCQ | 19.56▼ | -0.005 (-0.03%) | 19.57 | 19.56 | 634,855 |
| BSCR | 19.67 | +0.00 (+0.00%) | 19.67 | 19.64 | 629,222 |
| BSCS | 20.47▲ | +0.02 (+0.10%) | 20.47 | 20.40 | 1,168,313 |
| BSCT | 18.71▲ | +0.03 (+0.16%) | 18.71 | 18.63 | 904,770 |
| BSCU | 16.78▲ | +0.02 (+0.12%) | 16.79 | 16.71 | 903,656 |
| BSCV | 16.53▲ | +0.035 (+0.21%) | 16.54 | 16.43 | 964,449 |
| BSCW | 20.68▲ | +0.035 (+0.17%) | 20.6968 | 20.56 | 215,036 |
| BSJQ | 23.215▲ | +0.015 (+0.06%) | 23.22 | 23.155 | 163,888 |
| BSJR | 22.4363▲ | +0.0363 (+0.16%) | 22.46 | 22.36 | 152,851 |
| BSJS | 21.7952▲ | +0.0402 (+0.18%) | 21.803 | 21.68 | 192,849 |
| BSJT | 21.1125▲ | +0.0225 (+0.11%) | 21.12 | 20.99 | 123,682 |
| BSJV | 26.1727▲ | +0.0627 (+0.24%) | 26.1727 | 25.94 | 22,248 |
| BSJX | 25.0461▲ | +0.0231 (+0.09%) | 25.0461 | 25.0461 | 77 |
| BSMT | 23.17▼ | -0.015 (-0.06%) | 23.20 | 23.15 | 14,369 |
| BSMU | 22.01▼ | -0.03 (-0.14%) | 22.042 | 21.98 | 20,190 |
| BSMW | 25.0784▼ | -0.0766 (-0.30%) | 25.15 | 25.04 | 17,851 |
| BSMY | 24.4598▼ | -0.0252 (-0.10%) | 24.60 | 24.43 | 13,564 |
| BSMZ | 25.395▼ | -0.03 (-0.12%) | 25.44 | 25.225 | 26,617 |