Technical stock screener for Price Near 60 Periods Low results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.07▲ | +0.01 (+0.05%) | 20.07 | 20.07 | 4 |
| ABI | 24.84▲ | +0.035 (+0.14%) | 24.84 | 24.84 | 11 |
| ALF | 10.791▼ | -0.049 (-0.45%) | 10.791 | 10.79 | 288 |
| ALNY | 278.09▼ | -4.63 (-1.64%) | 282.98 | 273.11 | 1,772,889 |
| AUSM | 25.105▼ | -0.0071 (-0.03%) | 25.12 | 25.08 | 11,642 |
| AVSF | 46.4954▲ | +0.0754 (+0.16%) | 46.5399 | 46.45 | 45,556 |
| AZN | 174.93▼ | -2.96 (-1.66%) | 177.80 | 173.655 | 1,524,037 |
| BBBS | 50.935▲ | +0.085 (+0.17%) | 50.97 | 50.93 | 9,060 |
| BFIX | 25.14▲ | +0.01 (+0.04%) | 25.14 | 25.14 | 185 |
| BFJA | 17.485▼ | -0.066 (-0.38%) | 17.51 | 17.485 | 2,860 |
| BFJL | 16.71▼ | -0.01 (-0.06%) | 16.71 | 16.665 | 2,975 |
| BFOC | 16.86▲ | +0.028 (+0.17%) | 16.895 | 16.84 | 2,808 |
| BHC | 4.77▲ | +0.01 (+0.21%) | 4.80 | 4.565 | 3,714,927 |
| BIL | 91.57▲ | +0.04 (+0.04%) | 91.57 | 91.56 | 7,583,598 |
| BILS | 99.30▲ | +0.03 (+0.03%) | 99.31 | 99.29 | 303,270 |
| BILZ | 100.85▲ | +0.05 (+0.05%) | 100.85 | 100.83 | 552,503 |
| BKMS | 25.515▲ | +0.005 (+0.02%) | 25.54 | 25.23 | 99,119 |
| BKUI | 49.70▲ | +0.01 (+0.02%) | 49.72 | 49.6958 | 17,931 |
| BLST | 25.02▲ | +0.04 (+0.16%) | 25.05 | 25.02 | 9,002 |
| BSCQ | 19.575▲ | +0.005 (+0.03%) | 19.58 | 19.57 | 811,086 |
| BSCR | 19.665▲ | +0.01 (+0.05%) | 19.67 | 19.66 | 710,151 |
| BSCS | 20.395▲ | +0.03 (+0.15%) | 20.41 | 20.39 | 538,950 |
| BSMQ | 23.58▼ | -0.035 (-0.15%) | 23.59 | 23.55 | 130,668 |
| BSV | 77.77▲ | +0.11 (+0.14%) | 78.0547 | 77.75 | 1,644,821 |
| BUCK | 23.52▲ | +0.02 (+0.09%) | 23.53 | 23.49 | 204,390 |
| BUXX | 20.25▲ | +0.01 (+0.05%) | 20.27 | 20.24 | 296,445 |
| CABO | 40.99▼ | -2.08 (-4.83%) | 44.33 | 40.78 | 861,642 |
| CACI | 466.42▼ | -28.52 (-5.76%) | 491.22 | 461.73 | 444,968 |
| CGSD | 25.75▲ | +0.01 (+0.04%) | 25.78 | 25.75 | 390,832 |
| CIGI | 91.31▼ | -1.58 (-1.70%) | 94.0605 | 90.45 | 200,792 |
| CLIP | 100.25▲ | +0.04 (+0.04%) | 100.27 | 100.25 | 239,881 |
| CLOA | 51.875▲ | +0.01 (+0.02%) | 51.92 | 51.8699 | 193,568 |
| COMT | 31.37▼ | -0.05 (-0.16%) | 31.45 | 30.905 | 325,481 |
| CPII | 19.11▼ | -0.005 (-0.03%) | 19.11 | 19.0999 | 619 |
| CSHI | 49.74 | +0.00 (+0.00%) | 49.749 | 49.72 | 805,566 |
| CSHP | 99.6046▲ | +0.0646 (+0.06%) | 99.6143 | 99.5999 | 650 |
| CTA | 27.20▲ | +0.02 (+0.07%) | 27.2084 | 26.83 | 494,407 |
| DABS | 50.485▲ | +0.045 (+0.09%) | 50.5299 | 50.43 | 7,128 |
| DAR | 53.68▼ | -0.11 (-0.20%) | 54.00 | 52.165 | 2,740,085 |
| DCRE | 51.69▼ | -0.035 (-0.07%) | 51.79 | 51.66 | 124,504 |
| DPG | 14.10▼ | -0.09 (-0.63%) | 14.20 | 14.06 | 66,819 |
| DRLL | 33.78▼ | -0.6083 (-1.77%) | 34.00 | 33.55 | 24,976 |
| DUSB | 50.85 | +0.00 (+0.00%) | 50.88 | 50.85 | 181,717 |
| DVDN | 16.2955▼ | -0.0045 (-0.03%) | 16.35 | 16.2955 | 611 |
| DVN | 42.12▼ | -0.46 (-1.08%) | 42.315 | 41.52 | 16,448,107 |
| DVYE | 33.11▼ | -0.06 (-0.18%) | 33.23 | 33.04 | 207,086 |
| EFX | 153.93▼ | -0.91 (-0.59%) | 156.43 | 152.95 | 1,705,195 |
| EMNT | 98.81▲ | +0.10 (+0.10%) | 98.84 | 98.80 | 30,104 |
| EPRT | 29.36▼ | -0.16 (-0.54%) | 29.855 | 29.23 | 4,906,784 |
| EVSB | 50.87▲ | +0.029 (+0.06%) | 50.87 | 50.84 | 12,774 |
| EVSD | 50.935▲ | +0.0503 (+0.10%) | 50.9799 | 50.9301 | 91,456 |
| EWM | 27.52▼ | -0.09 (-0.33%) | 27.66 | 27.52 | 237,989 |
| EXE | 86.98▼ | -0.48 (-0.55%) | 88.45 | 86.37 | 6,410,210 |
| FAAR | 32.49▲ | +0.1012 (+0.31%) | 32.54 | 32.33 | 24,016 |
| FCSH | 24.155▲ | +0.035 (+0.15%) | 24.30 | 24.15 | 6,245 |
| FDL | 49.05▼ | -0.43 (-0.87%) | 49.40 | 48.95 | 1,145,684 |
| FIYY | 24.52▼ | -0.015 (-0.06%) | 24.52 | 24.52 | 54 |
| FKWL | 2.62▼ | -0.025 (-0.95%) | 2.65 | 2.61 | 11,255 |
| FLBR | 21.29▼ | -0.18 (-0.84%) | 21.48 | 21.17 | 119,008 |
| FLDB | 50.37▲ | +0.035 (+0.07%) | 50.39 | 50.37 | 1,241 |
| FLTB | 50.20▲ | +0.05 (+0.10%) | 50.2133 | 50.1233 | 28,563 |
| FLUD | 24.99▼ | -0.01 (-0.04%) | 25.05 | 24.97 | 195,840 |
| FTSD | 90.245▲ | +0.065 (+0.07%) | 90.38 | 90.2401 | 4,112 |
| FTSM | 59.87▲ | +0.03 (+0.05%) | 59.89 | 59.8477 | 700,349 |
| FTXN | 33.5848▼ | -0.5418 (-1.59%) | 33.98 | 33.26 | 223,031 |
| FUMB | 20.085▼ | -0.005 (-0.02%) | 20.12 | 20.08 | 67,645 |
| FXB | 126.93▼ | -0.79 (-0.62%) | 127.3999 | 126.86 | 15,931 |
| FXE | 105.77▼ | -0.28 (-0.26%) | 106.03 | 105.70 | 55,069 |
| GBIL | 100.07▲ | +0.03 (+0.03%) | 100.07 | 100.06 | 597,566 |
| GILT | 13.19▼ | -0.39 (-2.87%) | 14.00 | 12.95 | 1,360,005 |
| GMMF | 100.28▲ | +0.01 (+0.01%) | 100.29 | 100.2701 | 33,843 |
| GRX | 8.89▼ | -0.06 (-0.67%) | 8.95 | 8.80 | 34,085 |
| GSG | 29.53▲ | +0.07 (+0.24%) | 29.56 | 29.01 | 2,430,546 |
| GSY | 50.25▲ | +0.02 (+0.04%) | 50.27 | 50.24 | 625,213 |
| GUMI | 50.37▲ | +0.03 (+0.06%) | 50.39 | 50.34 | 2,274 |
| GXC | 89.85▼ | -0.06 (-0.07%) | 90.04 | 89.6205 | 14,384 |
| GYRO | 6.17 | +0.00 (+0.00%) | 6.17 | 6.17 | 12 |
| HARD | 31.0147▲ | +0.0147 (+0.05%) | 31.29 | 30.6389 | 26,744 |
| HECA | 26.87▼ | -0.01 (-0.04%) | 27.21 | 26.85 | 139,761 |
| HFMF | 21.6549▲ | +0.0199 (+0.09%) | 21.6549 | 21.55 | 28,540 |
| HSY | 172.63▼ | -2.68 (-1.53%) | 174.365 | 171.10 | 4,122,280 |
| HTHT | 42.51▼ | -1.12 (-2.57%) | 43.475 | 42.115 | 2,712,035 |
| HUYA | 2.26▼ | -0.04 (-1.74%) | 2.339 | 2.26 | 742,744 |
| IBDR | 24.22▲ | +0.02 (+0.08%) | 24.22 | 24.21 | 500,022 |
| IBDS | 24.17▲ | +0.01 (+0.04%) | 24.18 | 24.17 | 1,384,209 |
| IBDT | 25.19▲ | +0.02 (+0.08%) | 25.2167 | 25.19 | 482,986 |
| IBDU | 23.10▲ | +0.03 (+0.13%) | 23.135 | 23.10 | 475,521 |
| IBTG | 22.875▲ | +0.01 (+0.04%) | 22.88 | 22.87 | 286,255 |
| IBTH | 22.345▲ | +0.015 (+0.07%) | 22.35 | 22.34 | 278,790 |
| IBTI | 22.095▲ | +0.02 (+0.09%) | 22.1198 | 22.09 | 271,317 |
| IBTJ | 21.595▲ | +0.03 (+0.14%) | 21.62 | 21.595 | 141,176 |
| IBTK | 19.48▲ | +0.035 (+0.18%) | 19.515 | 19.48 | 122,514 |
| ICE | 133.88▼ | -0.71 (-0.53%) | 136.76 | 132.84 | 3,741,682 |
| ICPI | 50.545▲ | +0.04 (+0.08%) | 50.57 | 50.515 | 3,696 |
| IGSB | 52.30▲ | +0.10 (+0.19%) | 52.35 | 52.2801 | 1,443,024 |
| IHS | 8.14▼ | -0.06 (-0.73%) | 8.23 | 8.14 | 1,094,028 |
| IMNN | 1.82▼ | -0.04 (-2.15%) | 1.8917 | 1.80 | 30,650 |
| INFL | 49.86▼ | -0.38 (-0.76%) | 50.4414 | 49.41 | 259,217 |
| INGR | 97.93▼ | -0.91 (-0.92%) | 99.70 | 97.2682 | 5,046,928 |
| INVZ | 0.582▼ | -0.018 (-3.00%) | 0.6101 | 0.582 | 5,488,266 |