Price Near 60 Periods Low results

Technical stock screener for Price Near 60 Periods Low results.

Ideas for the best stocks to buy based on data for Nov 25, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAPD 12.90 -0.05 (-0.39%) 12.98 12.74 904,000
ABI 24.925 -0.046 (-0.18%) 24.925 24.925 14
ACLO 50.485 +0.035 (+0.07%) 50.485 50.485 100
AETH 39.395 +0.005 (+0.01%) 39.49 39.393 1,900
AIG 75.01 -0.10 (-0.13%) 76.24 74.95 4,063,300
AIRT 18.44 +0.09 (+0.49%) 18.44 18.44 76
AUSM 25.06 +0.01 (+0.04%) 25.06 25.06 100
BIL 91.68 +0.02 (+0.02%) 91.68 91.67 8,943,743
BILS 99.43 +0.01 (+0.01%) 99.44 99.43 344,504
BILZ 101.005 +0.005 (+0.00%) 101.01 101.00 146,400
BKUI 49.91 +0.015 (+0.03%) 49.92 49.90 30,000
BSCP 20.67 -0.01 (-0.05%) 20.68 20.67 1,387,473
BSCQ 19.55 +0.00 (+0.00%) 19.56 19.55 1,119,832
BSCR 19.71 +0.01 (+0.05%) 19.72 19.70 937,710
BSCS 20.585 +0.025 (+0.12%) 20.59 20.5541 764,619
BSCT 18.84 +0.03 (+0.16%) 18.86 18.815 620,500
BSJP 23.03 +0.00 (+0.00%) 23.04 23.02 459,821
BSJQ 23.335 +0.03 (+0.13%) 23.34 23.28 655,676
BSJR 22.585 +0.06 (+0.27%) 22.59 22.534 118,100
BSMP 24.495 +0.00 (+0.00%) 24.51 24.49 54,100
BSMQ 23.598 -0.012 (-0.05%) 23.63 23.59 25,000
BUCK 23.78 +0.02 (+0.08%) 23.83 23.77 145,000
CAEP 10.20 +0.01 (+0.10%) 10.20 10.18 52,069
CALI 50.565 +0.005 (+0.01%) 50.57 50.548 55,300
CDX 22.60 +0.06 (+0.27%) 22.60 22.50 192,500
CGUI 25.347 +0.003 (+0.01%) 25.35 25.3401 30,835
CIO 6.85 +0.01 (+0.15%) 6.87 6.85 323,100
CLFD 28.03 -1.35 (-4.59%) 31.25 24.58 424,597
CLIP 100.35 +0.02 (+0.02%) 100.35 100.34 211,800
CLOA 51.875 -0.01 (-0.02%) 51.93 51.87 520,400
CLOI 52.92 -0.05 (-0.09%) 53.01 52.92 138,900
CLOZ 26.595 +0.00 (+0.00%) 26.61 26.575 314,500
CSHP 99.72 -0.045 (-0.05%) 99.73 99.7165 1,494
DFSD 48.22 +0.06 (+0.12%) 48.25 48.15 547,922
DHIL 116.78 +0.06 (+0.05%) 117.875 115.61 21,644
DSY 0.453 -0.012 (-2.58%) 0.465 0.45 98,100
DUSB 50.75 +0.02 (+0.04%) 50.77 50.74 406,700
DYFI 23.17 -0.065 (-0.28%) 23.19 23.1501 13,847
EGY 3.45 -0.01 (-0.29%) 3.45 3.365 907,600
EMNT 98.79 +0.02 (+0.02%) 98.81 98.7884 2,670
ETHM 10.255 +0.005 (+0.05%) 10.26 10.25 127,400
EVSB 51.14 +0.015 (+0.03%) 51.18 51.115 5,500
EVSM 50.415 +0.035 (+0.07%) 50.4299 50.3803 65,890
FLRN 30.84 +0.01 (+0.03%) 30.84 30.82 789,500
FSIG 19.22 +0.02 (+0.10%) 19.22 19.18 219,050
FSMB 20.02 +0.00 (+0.00%) 20.03 20.01 64,776
FTPA 8.63 -0.01 (-0.12%) 8.64 8.63 0
FTSD 91.04 +0.00 (+0.00%) 91.15 91.04 69,175
FTSM 60.07 +0.01 (+0.02%) 60.08 60.06 504,077
FUMB 20.07 +0.01 (+0.05%) 20.07 20.05 84,425
FXC 69.2879 +0.0268 (+0.04%) 69.331 69.20 14,784
GBIL 100.15 +0.01 (+0.01%) 100.15 100.14 804,467
GMMF 100.465 +0.01 (+0.01%) 100.47 100.46 8,800
GSY 50.21 +0.00 (+0.00%) 50.22 50.21 755,711
GUMI 50.285 -0.014 (-0.03%) 50.285 50.28 1,320
IBAC 10.446 -0.004 (-0.04%) 10.446 10.446 100
IBDQ 25.17 +0.01 (+0.04%) 25.18 25.16 1,127,390
IBDR 24.28 +0.00 (+0.00%) 24.29 24.27 714,023
IBIC 25.768 +0.003 (+0.01%) 25.77 25.74 3,800
IBID 26.03 +0.01 (+0.04%) 26.03 26.01 5,400
IBIE 26.235 +0.01 (+0.04%) 26.25 26.17 19,300
IBIF 26.335 +0.015 (+0.06%) 26.35 26.307 4,100
IBTF 23.34 +0.00 (+0.00%) 23.35 23.34 499,300
IBTG 22.935 +0.01 (+0.04%) 22.94 22.93 487,200
IBTH 22.525 +0.01 (+0.04%) 22.53 22.51 260,400
JAAA 50.68 +0.00 (+0.00%) 50.70 50.665 6,109,200
JHLN 24.875 +0.035 (+0.14%) 24.875 24.87 2,100
JHPI 22.85 +0.02 (+0.09%) 22.89 22.81 101,500
JPST 50.74 +0.02 (+0.04%) 50.75 50.73 5,583,100
LIN 407.85 +0.18 (+0.04%) 412.87 406.09 3,580,072
LONZ 50.65 +0.03 (+0.06%) 50.655 50.61 19,000
MINT 100.60 +0.01 (+0.01%) 100.61 100.59 1,530,300
MMKT 100.23 +0.00 (+0.00%) 100.245 100.23 6,500
MUNA 99.95 +0.08 (+0.08%) 99.95 99.95 0
MYCF 25.105 +0.005 (+0.02%) 25.12 25.1008 1,515
MYMF 24.96 +0.005 (+0.02%) 24.97 24.96 611
MYMG 24.725 +0.005 (+0.02%) 24.73 24.725 635
NBSD 51.183 +0.033 (+0.06%) 51.20 51.10 174,000
NUSB 25.315 +0.00 (+0.00%) 25.32 25.31 1,503
OBIL 50.275 +0.01 (+0.02%) 50.28 50.2601 22,587
OGSP 10.105 +0.005 (+0.05%) 10.105 10.105 19
OPER 100.305 +0.005 (+0.00%) 100.307 100.29 2,100
PAAA 51.42 +0.02 (+0.04%) 51.42 51.40 1,045,500
PCLO 24.96 +0.005 (+0.02%) 24.96 24.96 100
PFLD 19.61 -0.05 (-0.25%) 19.65 19.61 78,800
PFRL 49.76 +0.025 (+0.05%) 49.77 49.71 7,500
PMMF 100.50 +0.02 (+0.02%) 100.50 100.48 69,000
PULS 49.78 +0.01 (+0.02%) 49.79 49.77 2,715,072
PULT 50.74 +0.03 (+0.06%) 50.76 50.733 9,800
PUSH 50.47 +0.025 (+0.05%) 51.46 50.45 8,900
RAAA 25.065 +0.00 (+0.00%) 25.065 25.05 2,947
RAVI 75.57 +0.01 (+0.01%) 75.58 75.55 40,600
RDAG 10.19 -0.08 (-0.78%) 10.25 9.7677 73,337
RINF 32.19 +0.00 (+0.00%) 32.20 32.07 3,700
RMMZ 14.50 -0.03 (-0.21%) 14.58 14.40 87,500
SBIL 100.07 +0.03 (+0.03%) 100.077 100.05 18,800
SCUS 25.24 +0.01 (+0.04%) 25.24 25.22 68,608
SDCP 25.755 -0.005 (-0.02%) 25.755 25.755 4
SEIX 23.36 +0.015 (+0.06%) 23.37 23.342 53,400
SGOV 100.63 +0.02 (+0.02%) 100.63 100.62 19,012,300