Technical stock screener for Price Near 60 Periods Low results.
Ideas for the best stocks to buy based on data for Sep 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.065▲ | +0.005 (+0.02%) | 20.065 | 20.065 | 25 |
| ABI | 24.755▲ | +0.035 (+0.14%) | 24.755 | 24.7299 | 50,782 |
| ACAA | 9.96▼ | -0.01 (-0.10%) | 9.96 | 9.96 | 7,274 |
| ACLO | 50.365▲ | +0.005 (+0.01%) | 50.365 | 50.33 | 1,030 |
| AFIX | 24.288▲ | +0.018 (+0.07%) | 24.29 | 24.285 | 4,265 |
| AGG | 96.84▲ | +0.07 (+0.07%) | 96.86 | 96.72 | 11,774,523 |
| AGGA | 24.8734▲ | +0.0134 (+0.05%) | 24.88 | 24.85 | 5,221 |
| AGGH | 19.69▲ | +0.03 (+0.15%) | 19.71 | 19.66 | 173,313 |
| AGGY | 42.47▲ | +0.03 (+0.07%) | 42.47 | 42.405 | 99,479 |
| AGZ | 108.05▲ | +0.11 (+0.10%) | 108.18 | 107.90 | 13,085 |
| AGZD | 22.555▲ | +0.0066 (+0.03%) | 22.58 | 22.54 | 141,586 |
| AINP | 24.6659▼ | -0.0036 (-0.01%) | 24.70 | 24.65 | 7,075 |
| AIRR | 106.27▲ | +0.23 (+0.22%) | 106.8082 | 105.26 | 728,812 |
| AMAT | 438.46▼ | -3.39 (-0.77%) | 443.50 | 433.57 | 6,523,059 |
| AMUN | 26.04▲ | +0.005 (+0.02%) | 26.06 | 26.04 | 500 |
| ANGL | 28.77▲ | +0.05 (+0.17%) | 28.78 | 28.7204 | 1,403,846 |
| APCB | 28.75▲ | +0.045 (+0.16%) | 28.75 | 28.70 | 89,290 |
| APLU | 24.10▼ | -0.09 (-0.37%) | 24.17 | 24.10 | 369,389 |
| APMU | 24.63▲ | +0.005 (+0.02%) | 24.67 | 24.61 | 39,054 |
| ATEN | 24.76▼ | -0.19 (-0.76%) | 25.00 | 24.39 | 1,195,261 |
| AVA | 37.25▼ | -0.39 (-1.04%) | 37.64 | 37.00 | 755,979 |
| AVGB | 50.8563▲ | +0.0113 (+0.02%) | 50.8563 | 50.79 | 24,837 |
| AVIG | 40.58▲ | +0.03 (+0.07%) | 40.5999 | 40.5328 | 1,586,089 |
| AVMU | 44.46▼ | -0.03 (-0.07%) | 44.57 | 44.455 | 22,046 |
| AVSF | 46.23▲ | +0.005 (+0.01%) | 46.24 | 46.22 | 70,796 |
| AWF | 10.07▼ | -0.03 (-0.30%) | 10.14 | 10.07 | 137,210 |
| BAB | 26.18▲ | +0.01 (+0.04%) | 26.28 | 26.165 | 536,032 |
| BBBI | 50.1162▲ | +0.0262 (+0.05%) | 50.1399 | 50.0559 | 11,107 |
| BBBL | 45.6228▲ | +0.0228 (+0.05%) | 45.68 | 45.6228 | 2,202 |
| BBBS | 50.47▲ | +0.05 (+0.10%) | 50.47 | 50.43 | 30,929 |
| BBN | 15.68▲ | +0.03 (+0.19%) | 15.72 | 15.59 | 107,196 |
| BCPL | 24.34 | +0.00 (+0.00%) | 24.35 | 24.31 | 21,555 |
| BGRN | 46.6063▲ | +0.0224 (+0.05%) | 46.64 | 46.57 | 42,046 |
| BIL | 91.40▲ | +0.01 (+0.01%) | 91.40 | 91.39 | 8,833,955 |
| BILS | 99.13▲ | +0.01 (+0.01%) | 99.13 | 99.12 | 236,538 |
| BILZ | 100.65▲ | +0.01 (+0.01%) | 100.66 | 100.65 | 251,229 |
| BINC | 51.57▲ | +0.01 (+0.02%) | 51.59 | 51.5439 | 1,793,552 |
| BIV | 74.88▲ | +0.05 (+0.07%) | 74.90 | 74.7916 | 1,356,947 |
| BKAG | 41.05▲ | +0.04 (+0.10%) | 41.05 | 40.99 | 6,278,683 |
| BKHY | 47.045▲ | +0.035 (+0.07%) | 47.08 | 47.0219 | 13,564 |
| BKMI | 25.75▲ | +0.0026 (+0.01%) | 25.75 | 25.70 | 132,720 |
| BKMS | 25.3535▼ | -0.0115 (-0.05%) | 25.38 | 25.33 | 53,588 |
| BKUI | 49.56▲ | +0.0042 (+0.01%) | 49.56 | 49.53 | 52,948 |
| BLST | 24.745▲ | +0.005 (+0.02%) | 24.745 | 24.73 | 12,615 |
| BLTD | 24.29▲ | +0.03 (+0.12%) | 24.29 | 24.245 | 16,175 |
| BLUI | 25.5916▲ | +0.0121 (+0.05%) | 25.5999 | 25.55 | 17,049 |
| BMOP | 24.44▲ | +0.0182 (+0.07%) | 24.44 | 24.35 | 147,822 |
| BN | 39.71▼ | -0.03 (-0.08%) | 40.29 | 39.62 | 4,397,168 |
| BND | 71.83▲ | +0.04 (+0.06%) | 71.855 | 71.74 | 11,052,742 |
| BNDC | 21.6705▲ | +0.0055 (+0.03%) | 21.68 | 21.66 | 2,596 |
| BNDI | 46.18▲ | +0.0312 (+0.07%) | 46.23 | 46.12 | 22,225 |
| BNDW | 66.94▼ | -0.01 (-0.01%) | 66.96 | 66.885 | 615,577 |
| BOND | 89.89▲ | +0.13 (+0.14%) | 89.89 | 89.71 | 747,361 |
| BREM | 50.4268▲ | +0.0068 (+0.01%) | 50.4268 | 50.4268 | 8 |
| BRHY | 50.725▲ | +0.0501 (+0.10%) | 50.98 | 50.68 | 10,906 |
| BRIB | 24.6196▲ | +0.0096 (+0.04%) | 24.6196 | 24.61 | 15,274 |
| BRTR | 49.1278▼ | -0.0022 (+0.00%) | 49.14 | 49.09 | 98,502 |
| BSCQ | 19.53▲ | +0.01 (+0.05%) | 19.54 | 19.53 | 1,821,159 |
| BSCR | 19.605▲ | +0.005 (+0.03%) | 19.61 | 19.60 | 598,969 |
| BSCS | 20.28▲ | +0.005 (+0.02%) | 20.30 | 20.28 | 649,496 |
| BSCT | 18.445▲ | +0.005 (+0.03%) | 18.46 | 18.44 | 612,129 |
| BSCU | 16.445▲ | +0.01 (+0.06%) | 16.45 | 16.43 | 1,607,211 |
| BSCV | 16.135 | +0.00 (+0.00%) | 16.15 | 16.13 | 531,493 |
| BSCW | 20.115▲ | +0.02 (+0.10%) | 20.13 | 20.095 | 396,630 |
| BSCX | 20.618▲ | +0.0139 (+0.07%) | 20.63 | 20.60 | 191,468 |
| BSCY | 20.175▲ | +0.0105 (+0.05%) | 20.19 | 20.155 | 56,790 |
| BSCZ | 19.905▲ | +0.02 (+0.10%) | 19.91 | 19.89 | 194,727 |
| BSJQ | 22.905 | +0.00 (+0.00%) | 22.91 | 22.90 | 302,363 |
| BSJV | 25.8703▲ | +0.0153 (+0.06%) | 25.9292 | 25.80 | 97,599 |
| BSMQ | 23.4858▼ | -0.0103 (-0.04%) | 23.52 | 23.471 | 76,671 |
| BSMR | 23.5666▼ | -0.0134 (-0.06%) | 23.60 | 23.51 | 77,875 |
| BSMS | 23.2901▼ | -0.0052 (-0.02%) | 23.3264 | 23.27 | 72,256 |
| BSMT | 22.8326▼ | -0.0088 (-0.04%) | 22.90 | 22.81 | 82,207 |
| BSMU | 21.5726▼ | -0.0288 (-0.13%) | 21.60 | 21.57 | 72,663 |
| BSMV | 20.6022▼ | -0.0228 (-0.11%) | 20.66 | 20.60 | 79,694 |
| BSMY | 23.72▼ | -0.02 (-0.08%) | 23.85 | 23.685 | 27,696 |
| BSSX | 25.0253▲ | +0.0469 (+0.19%) | 25.27 | 25.00 | 28,002 |
| BSV | 77.16▲ | +0.05 (+0.06%) | 77.17 | 77.1101 | 3,534,689 |
| BTI | 55.68▼ | -0.24 (-0.43%) | 55.81 | 55.21 | 4,786,123 |
| BTOT | 48.5607▲ | +0.0107 (+0.02%) | 48.57 | 48.5607 | 910 |
| BUCK | 23.33▲ | +0.02 (+0.09%) | 23.37 | 23.285 | 354,619 |
| BWG | 7.59▲ | +0.01 (+0.13%) | 7.625 | 7.57 | 59,799 |
| BWMX | 15.50▼ | -0.37 (-2.33%) | 15.75 | 15.1524 | 145,885 |
| BYRE | 26.9416▼ | -0.1284 (-0.47%) | 26.9416 | 26.895 | 1,025 |
| CAAA | 20.105▼ | -0.025 (-0.12%) | 20.13 | 20.07 | 11,684 |
| CALI | 50.2648▲ | +0.0298 (+0.06%) | 50.27 | 50.24 | 201,727 |
| CAM | 24.655▼ | -0.025 (-0.10%) | 24.675 | 24.64 | 156,367 |
| CARY | 20.57▼ | -0.005 (-0.02%) | 20.5826 | 20.56 | 331,446 |
| CCRP | 19.2306▲ | +0.0156 (+0.08%) | 19.2306 | 19.2306 | 9 |
| CCSB | 19.74▲ | +0.0092 (+0.05%) | 19.78 | 19.70 | 1,073 |
| CDX | 20.4714▼ | -0.1186 (-0.58%) | 20.74 | 20.47 | 98,999 |
| CGCB | 25.69 | +0.00 (+0.00%) | 25.705 | 25.6601 | 996,054 |
| CGCP | 21.87▲ | +0.02 (+0.09%) | 21.87 | 21.84 | 1,569,930 |
| CGHM | 25.11▲ | +0.01 (+0.04%) | 25.13 | 25.05 | 747,504 |
| CGHY | 25.075▼ | -0.0003 (+0.00%) | 25.09 | 25.065 | 18,099 |
| CGIB | 25.17▲ | +0.035 (+0.14%) | 25.19 | 25.12 | 105,859 |
| CGMS | 26.95▲ | +0.01 (+0.04%) | 26.98 | 26.95 | 778,363 |
| CGMU | 26.81▼ | -0.01 (-0.04%) | 26.84 | 26.80 | 5,069,283 |
| CGSD | 25.60▲ | +0.01 (+0.04%) | 25.60 | 25.57 | 705,135 |
| CGSM | 26.21▲ | +0.02 (+0.08%) | 26.22 | 26.18 | 267,691 |