Technical stock screener for Price Near 60 Periods Low results.
Ideas for the best stocks to buy based on data for May 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPD | 11.71▼ | -0.1337 (-1.13%) | 11.88 | 11.6997 | 11,136,032 |
| ABI | 24.82▲ | +0.025 (+0.10%) | 24.82 | 24.82 | 19 |
| AETH | 32.54▼ | -0.035 (-0.11%) | 32.54 | 32.52 | 400 |
| AGGA | 25.04▲ | +0.0871 (+0.35%) | 25.05 | 25.00 | 23,265 |
| APMU | 24.77▲ | +0.045 (+0.18%) | 24.7899 | 24.74 | 10,567 |
| AUSM | 25.065 | +0.00 (+0.00%) | 25.07 | 25.0584 | 1,679 |
| AVSF | 46.529▲ | +0.109 (+0.23%) | 46.555 | 46.40 | 96,455 |
| BBBS | 50.935▲ | +0.125 (+0.25%) | 50.958 | 50.82 | 359,531 |
| BBYY | 11.915▼ | -0.025 (-0.21%) | 11.915 | 11.90 | 1,227 |
| BFIX | 25.185▼ | -0.01 (-0.04%) | 25.22 | 25.17 | 791 |
| BFJL | 16.755▲ | +0.01 (+0.06%) | 16.755 | 16.755 | 350 |
| BIL | 91.57▲ | +0.02 (+0.02%) | 91.57 | 91.56 | 8,660,471 |
| BILS | 99.33 | +0.00 (+0.00%) | 99.34 | 99.33 | 287,248 |
| BILZ | 100.86▲ | +0.01 (+0.01%) | 100.86 | 100.85 | 155,708 |
| BKMI | 26.1087▲ | +0.0723 (+0.28%) | 26.1145 | 26.03 | 42,763 |
| BKMS | 25.445▲ | +0.005 (+0.02%) | 25.46 | 25.42 | 29,566 |
| BKUI | 49.725▲ | +0.025 (+0.05%) | 49.74 | 49.70 | 116,212 |
| BLST | 24.99▲ | +0.08 (+0.32%) | 25.00 | 24.92 | 128,875 |
| BLUW | 10.2732▲ | +0.0032 (+0.03%) | 10.275 | 10.26 | 6,003 |
| BSCR | 19.605▲ | +0.01 (+0.05%) | 19.61 | 19.59 | 1,273,211 |
| BSCS | 20.345▲ | +0.025 (+0.12%) | 20.365 | 20.3113 | 758,800 |
| BSCT | 18.545▲ | +0.05 (+0.27%) | 18.56 | 18.49 | 745,360 |
| BSJQ | 23.105▲ | +0.0298 (+0.13%) | 23.11 | 23.08 | 135,874 |
| BSMQ | 23.52▲ | +0.0236 (+0.10%) | 23.52 | 23.49 | 53,771 |
| BSMR | 23.515 | +0.00 (+0.00%) | 23.54 | 23.51 | 67,835 |
| BSMS | 23.325▲ | +0.03 (+0.13%) | 23.38 | 23.284 | 54,923 |
| BSMT | 22.96▲ | +0.0121 (+0.05%) | 22.97 | 22.9275 | 34,636 |
| BSMU | 21.7645▲ | +0.0196 (+0.09%) | 21.7981 | 21.725 | 51,003 |
| BSMV | 20.81▲ | +0.025 (+0.12%) | 20.86 | 20.79 | 52,972 |
| BSV | 77.87▲ | +0.18 (+0.23%) | 77.925 | 77.70 | 2,328,161 |
| BUXX | 20.26▲ | +0.02 (+0.10%) | 20.26 | 20.23 | 225,427 |
| CAFX | 24.675▲ | +0.085 (+0.35%) | 24.7001 | 24.62 | 31,826 |
| CAM | 24.915▲ | +0.04 (+0.16%) | 24.95 | 24.88 | 282,235 |
| CAPN | 10.78 | +0.00 (+0.00%) | 10.78 | 10.78 | 0 |
| CARY | 20.745▲ | +0.04 (+0.19%) | 20.75 | 20.68 | 264,828 |
| CCII | 10.24▲ | +0.025 (+0.24%) | 10.24 | 10.225 | 9,760 |
| CGMU | 27.18▲ | +0.05 (+0.18%) | 27.18 | 27.13 | 1,545,387 |
| CGSD | 25.79▲ | +0.04 (+0.16%) | 25.81 | 25.74 | 1,155,836 |
| CGSM | 26.25▲ | +0.01 (+0.04%) | 26.275 | 26.23 | 386,357 |
| CLIP | 100.25 | +0.00 (+0.00%) | 100.26 | 100.25 | 153,268 |
| COYY | 3.70▼ | -0.05 (-1.33%) | 3.79 | 3.70 | 186,350 |
| CRXP | 19.67▲ | +0.0473 (+0.24%) | 19.67 | 19.67 | 2 |
| CSHI | 49.79▲ | +0.03 (+0.06%) | 49.79 | 49.74 | 424,315 |
| CSHP | 99.53▲ | +0.005 (+0.01%) | 99.53 | 99.53 | 1,741 |
| DABS | 50.4771▲ | +0.1071 (+0.21%) | 50.4899 | 50.33 | 70,934 |
| DANA | 25.205▲ | +0.065 (+0.26%) | 25.205 | 25.05 | 909 |
| DEED | 21.1949▲ | +0.0814 (+0.39%) | 21.20 | 21.13 | 4,240 |
| DFCA | 49.75▲ | +0.05 (+0.10%) | 49.77 | 49.70 | 90,505 |
| DFIP | 41.62▲ | +0.095 (+0.23%) | 41.645 | 41.525 | 82,012 |
| DFNM | 47.87▲ | +0.03 (+0.06%) | 47.8999 | 47.82 | 203,085 |
| DFSD | 47.70▲ | +0.15 (+0.32%) | 47.73 | 47.56 | 437,329 |
| DNNG | 8.1412▲ | +0.0293 (+0.36%) | 8.30 | 7.9889 | 1,914 |
| DOG | 22.74▼ | -0.29 (-1.26%) | 23.10 | 22.71 | 1,874,955 |
| DUSB | 50.75▲ | +0.025 (+0.05%) | 50.75 | 50.71 | 186,697 |
| DYLD | 22.40▲ | +0.04 (+0.18%) | 22.43 | 22.31 | 1,264 |
| EMNT | 98.83▲ | +0.06 (+0.06%) | 98.8542 | 98.7708 | 4,129 |
| EVIM | 52.58▲ | +0.04 (+0.08%) | 52.62 | 52.51 | 16,429 |
| EVSB | 50.89▲ | +0.02 (+0.04%) | 50.89 | 50.8609 | 11,193 |
| EVSD | 50.945▲ | +0.12 (+0.24%) | 50.985 | 50.84 | 115,667 |
| EVSM | 50.15▲ | +0.03 (+0.06%) | 50.18 | 50.11 | 116,372 |
| FCSH | 24.215▲ | +0.0491 (+0.20%) | 24.23 | 24.17 | 424 |
| FLDB | 50.42▲ | +0.07 (+0.14%) | 50.425 | 50.32 | 3,681 |
| FLTB | 50.20▲ | +0.13 (+0.26%) | 50.205 | 50.065 | 21,826 |
| FLUD | 24.99 | +0.00 (+0.00%) | 24.99 | 24.973 | 20,587 |
| FLXR | 39.10▲ | +0.15 (+0.39%) | 39.10 | 38.967 | 507,747 |
| FMC | 12.69▼ | -0.07 (-0.55%) | 12.93 | 12.2203 | 2,724,880 |
| FSMB | 19.95▲ | +0.02 (+0.10%) | 19.955 | 19.9223 | 100,833 |
| FTMS | 9.90▲ | +0.01 (+0.10%) | 9.9067 | 9.89 | 42,918 |
| FTSD | 90.282▲ | +0.122 (+0.14%) | 90.31 | 90.16 | 15,886 |
| FTSM | 59.89▲ | +0.0216 (+0.04%) | 59.90 | 59.86 | 1,016,114 |
| FUMB | 20.075▲ | +0.02 (+0.10%) | 20.09 | 20.05 | 69,174 |
| GBIL | 100.08▲ | +0.01 (+0.01%) | 100.08 | 100.07 | 635,706 |
| GCAL | 50.5569▲ | +0.0569 (+0.11%) | 50.57 | 50.46 | 19,383 |
| GENM | 10.25 | +0.00 (+0.00%) | 10.25 | 10.2499 | 8,447 |
| GMMF | 100.249▼ | -0.051 (-0.05%) | 100.25 | 100.2416 | 48,111 |
| GMOC | 50.15▲ | +0.03 (+0.06%) | 50.15 | 50.15 | 32 |
| GMUB | 50.86▲ | +0.06 (+0.12%) | 50.95 | 50.79 | 22,678 |
| GMUN | 50.0139▲ | +0.0839 (+0.17%) | 50.0139 | 49.95 | 519 |
| GSY | 50.08▲ | +0.03 (+0.06%) | 50.09 | 50.06 | 517,764 |
| GUMI | 50.36▲ | +0.07 (+0.14%) | 50.36 | 50.28 | 36,202 |
| HMYY | 6.985 | +0.00 (+0.00%) | 7.06 | 6.955 | 6,246 |
| IBDR | 24.22 | +0.00 (+0.00%) | 24.23 | 24.22 | 376,452 |
| IBDS | 24.20▲ | +0.01 (+0.04%) | 24.21 | 24.18 | 424,730 |
| IBDT | 25.23▲ | +0.03 (+0.12%) | 25.255 | 25.19 | 505,371 |
| IBDU | 23.125▲ | +0.055 (+0.24%) | 23.1484 | 23.07 | 506,369 |
| IBDV | 21.73▲ | +0.08 (+0.37%) | 21.75 | 21.6501 | 727,080 |
| IBTG | 22.875▲ | +0.005 (+0.02%) | 22.88 | 22.87 | 461,172 |
| IBTH | 22.385▲ | +0.02 (+0.09%) | 22.39 | 22.37 | 622,130 |
| IBTI | 22.145▲ | +0.04 (+0.18%) | 22.155 | 22.1107 | 442,178 |
| IBTJ | 21.64▲ | +0.065 (+0.30%) | 21.66 | 21.5801 | 347,745 |
| IBTK | 19.505▲ | +0.08 (+0.41%) | 19.51 | 19.43 | 240,442 |
| IGCB | 45.42▲ | +0.175 (+0.39%) | 45.42 | 45.2922 | 156 |
| IGSB | 52.32▲ | +0.15 (+0.29%) | 52.345 | 52.17 | 2,658,667 |
| INMU | 23.90▼ | -0.01 (-0.04%) | 23.93 | 23.88 | 874,505 |
| IQMM | 100.08▼ | -0.01 (-0.01%) | 100.10 | 100.08 | 728,191 |
| ISTB | 48.18▲ | +0.11 (+0.23%) | 48.20 | 48.07 | 385,229 |
| JLQD | 41.002▲ | +0.177 (+0.43%) | 41.002 | 41.002 | 100 |
| JMMF | 100.155▲ | +0.02 (+0.02%) | 100.155 | 100.15 | 1,753 |
| JMSI | 49.66 | +0.00 (+0.00%) | 49.75 | 49.58 | 35,136 |
| JPIE | 45.90▲ | +0.105 (+0.23%) | 45.9199 | 45.80 | 1,084,555 |