Technical stock screener for Price Near 60 Periods Low results.
Ideas for the best stocks to buy based on data for Dec 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACLO | 50.36▲ | +0.04 (+0.08%) | 50.36 | 50.36 | 100 |
| AFB | 10.78▲ | +0.02 (+0.19%) | 10.84 | 10.76 | 142,000 |
| AFIX | 25.265▼ | -0.01 (-0.04%) | 25.30 | 25.265 | 300 |
| AGG | 100.12▲ | +0.02 (+0.02%) | 100.3496 | 100.0801 | 9,961,163 |
| AGGA | 25.34▲ | +0.0151 (+0.06%) | 25.34 | 25.31 | 7,700 |
| AGGY | 44.185▼ | -0.0225 (-0.05%) | 44.32 | 44.17 | 47,200 |
| ANGH | 2.51 | +0.00 (+0.00%) | 2.70 | 2.51 | 5,966 |
| ANNA | 3.07▼ | -0.10 (-3.15%) | 3.35 | 3.07 | 9,900 |
| APLU | 25.187▼ | -0.023 (-0.09%) | 25.23 | 25.18 | 10,700 |
| APMU | 25.11▲ | +0.0349 (+0.14%) | 25.11 | 25.08 | 27,700 |
| AUSM | 25.09 | +0.00 (+0.00%) | 25.09 | 25.09 | 2,000 |
| AVIG | 42.01▼ | -0.01 (-0.02%) | 42.11 | 42.0041 | 133,998 |
| AVSF | 47.105▲ | +0.0097 (+0.02%) | 47.1355 | 47.1002 | 11,435 |
| BBAG | 46.533▲ | +0.013 (+0.03%) | 46.625 | 46.52 | 32,900 |
| BBBS | 51.51▼ | -0.01 (-0.02%) | 51.61 | 51.51 | 9,500 |
| BBCB | 45.995▼ | -0.043 (-0.09%) | 46.07 | 45.995 | 700 |
| BCLO | 49.68▼ | -0.035 (-0.07%) | 49.70 | 49.647 | 6,900 |
| BGRN | 48.015▼ | -0.0163 (-0.03%) | 48.13 | 48.015 | 28,297 |
| BIL | 91.56▲ | +0.01 (+0.01%) | 91.57 | 91.56 | 6,717,263 |
| BILS | 99.34▲ | +0.02 (+0.02%) | 99.35 | 99.34 | 338,300 |
| BILZ | 100.87▲ | +0.02 (+0.02%) | 100.87 | 100.86 | 132,100 |
| BINC | 52.96▲ | +0.01 (+0.02%) | 53.01 | 52.95 | 1,665,500 |
| BIV | 78.04▼ | -0.01 (-0.01%) | 78.245 | 78.03 | 2,015,196 |
| BKAG | 42.42▼ | -0.01 (-0.02%) | 42.55 | 42.40 | 97,600 |
| BKUI | 49.82▲ | +0.02 (+0.04%) | 49.82 | 49.81 | 12,200 |
| BLST | 25.34▲ | +0.015 (+0.06%) | 25.35 | 25.335 | 5,249 |
| BND | 74.26 | +0.00 (+0.00%) | 74.43 | 74.24 | 8,924,551 |
| BNDC | 22.43▲ | +0.02 (+0.09%) | 22.64 | 22.409 | 32,700 |
| BNDD | 97.4943▼ | -0.0713 (-0.07%) | 97.4943 | 97.4943 | 251 |
| BNDW | 69.45▼ | -0.0006 (+0.00%) | 69.55 | 69.43 | 110,183 |
| BNDX | 49.22▼ | -0.01 (-0.02%) | 49.26 | 49.21 | 3,765,224 |
| BOND | 93.25▲ | +0.05 (+0.05%) | 93.48 | 93.2118 | 325,954 |
| BRHY | 51.4251▼ | -0.0299 (-0.06%) | 51.46 | 51.36 | 12,251 |
| BRTR | 50.9055▲ | +0.0183 (+0.04%) | 51.0278 | 50.90 | 82,429 |
| BSCP | 20.715▲ | +0.01 (+0.05%) | 20.72 | 20.70 | 5,700,300 |
| BSCQ | 19.60▲ | +0.015 (+0.08%) | 19.60 | 19.58 | 1,078,500 |
| BSCR | 19.74 | +0.00 (+0.00%) | 19.76 | 19.74 | 589,046 |
| BSCS | 20.5856▼ | -0.0053 (-0.03%) | 20.61 | 20.58 | 412,637 |
| BSCT | 18.83 | +0.00 (+0.00%) | 18.86 | 18.82 | 427,468 |
| BSJP | 23.06 | +0.00 (+0.00%) | 23.07 | 23.06 | 457,772 |
| BSJR | 22.60▼ | -0.02 (-0.09%) | 22.61 | 22.57 | 145,093 |
| BSMP | 24.495 | +0.00 (+0.00%) | 24.5002 | 24.49 | 98,337 |
| BSMQ | 23.5968▲ | +0.0118 (+0.05%) | 23.61 | 23.57 | 105,441 |
| BSV | 78.84▲ | +0.01 (+0.01%) | 78.9099 | 78.82 | 2,557,779 |
| BTAL | 14.13▼ | -0.04 (-0.28%) | 14.335 | 14.08 | 2,107,829 |
| BUCK | 23.76▼ | -0.04 (-0.17%) | 23.81 | 23.757 | 111,600 |
| BUXX | 20.29▼ | -0.04 (-0.20%) | 20.30 | 20.28 | 177,400 |
| CAAA | 20.565▼ | -0.031 (-0.15%) | 20.62 | 20.565 | 1,800 |
| CAEP | 10.19 | +0.00 (+0.00%) | 10.20 | 10.19 | 20,317 |
| CAFX | 24.955▼ | -0.1101 (-0.44%) | 25.00 | 24.951 | 36,000 |
| CALI | 50.49▲ | +0.012 (+0.02%) | 50.52 | 50.48 | 99,900 |
| CARY | 20.92▲ | +0.01 (+0.05%) | 20.94 | 20.90 | 161,622 |
| CDX | 22.37▲ | +0.01 (+0.04%) | 22.46 | 22.35 | 134,100 |
| CGCB | 26.56 | +0.00 (+0.00%) | 26.67 | 26.552 | 886,000 |
| CGCP | 22.71▲ | +0.01 (+0.04%) | 22.7499 | 22.70 | 1,231,118 |
| CGIB | 25.37▼ | -0.01 (-0.04%) | 25.42 | 25.37 | 46,195 |
| CGSD | 26.03 | +0.00 (+0.00%) | 26.05 | 26.03 | 537,242 |
| CGSM | 26.338▼ | -0.012 (-0.05%) | 26.38 | 26.32 | 131,500 |
| CGUI | 25.345 | +0.00 (+0.00%) | 25.37 | 25.335 | 168,257 |
| CLIP | 100.21▲ | +0.01 (+0.01%) | 100.22 | 100.21 | 128,600 |
| CLOA | 51.765▲ | +0.015 (+0.03%) | 51.78 | 51.74 | 218,000 |
| CLOI | 52.90▼ | -0.005 (-0.01%) | 52.92 | 52.88 | 380,600 |
| CLOZ | 26.54 | +0.00 (+0.00%) | 26.54 | 26.50 | 223,600 |
| CORP | 98.23▼ | -0.04 (-0.04%) | 98.47 | 98.1853 | 24,654 |
| CPII | 18.98▼ | -0.005 (-0.03%) | 18.98 | 18.97 | 100 |
| CPLB | 21.26▲ | +0.001 (+0.00%) | 21.296 | 21.26 | 20,100 |
| CPLS | 35.705▼ | -0.038 (-0.11%) | 35.82 | 35.70 | 5,700 |
| CPNG | 25.86▼ | -0.20 (-0.77%) | 26.205 | 25.79 | 14,291,900 |
| CPZ | 14.735▼ | -0.025 (-0.17%) | 14.94 | 14.72 | 88,400 |
| CSHI | 49.81▲ | +0.02 (+0.04%) | 49.82 | 49.79 | 198,606 |
| CSHP | 99.049▲ | +0.014 (+0.01%) | 99.049 | 99.049 | 100 |
| CURV | 1.08▼ | -0.05 (-4.42%) | 1.1726 | 1.05 | 466,681 |
| CVI | 31.22▼ | -0.47 (-1.48%) | 31.52 | 30.71 | 1,337,800 |
| CVSB | 50.77 | +0.00 (+0.00%) | 50.84 | 50.76 | 6,700 |
| DAAQ | 10.17▲ | +0.01 (+0.10%) | 10.1888 | 10.16 | 170,343 |
| DABS | 50.905▼ | -0.015 (-0.03%) | 50.95 | 50.90 | 13,900 |
| DCRE | 52.00▼ | -0.01 (-0.02%) | 52.05 | 51.98 | 28,400 |
| DFGP | 54.685▲ | +0.055 (+0.10%) | 54.78 | 54.663 | 111,800 |
| DFGX | 53.505▲ | +0.06 (+0.11%) | 53.58 | 53.476 | 117,600 |
| DFIP | 41.915 | +0.00 (+0.00%) | 41.998 | 41.90 | 69,000 |
| DFSB | 52.36▼ | -0.04 (-0.08%) | 52.56 | 52.36 | 19,903 |
| DFSD | 48.19 | +0.00 (+0.00%) | 48.24 | 48.18 | 464,700 |
| DGCB | 54.85▼ | -0.05 (-0.09%) | 54.99 | 54.84 | 52,200 |
| DMBS | 49.685▲ | +0.025 (+0.05%) | 49.787 | 49.68 | 44,900 |
| DUK | 114.39▲ | +0.39 (+0.34%) | 115.50 | 113.99 | 2,992,545 |
| DUKH | 24.32▲ | +0.005 (+0.02%) | 24.34 | 24.30 | 700 |
| DUKZ | 25.275▲ | +0.0021 (+0.01%) | 25.31 | 25.275 | 5,500 |
| DUSB | 50.86▲ | +0.03 (+0.06%) | 50.86 | 50.83 | 269,600 |
| DYFI | 23.17▲ | +0.005 (+0.02%) | 23.189 | 23.16 | 23,400 |
| EAGG | 47.97▲ | +0.02 (+0.04%) | 48.07 | 47.95 | 371,100 |
| EMNT | 98.65▲ | +0.03 (+0.03%) | 98.66 | 98.65 | 4,400 |
| EUSB | 43.93▲ | +0.004 (+0.01%) | 44.02 | 43.92 | 33,800 |
| EVSB | 51.04▲ | +0.01 (+0.02%) | 51.04 | 51.013 | 25,300 |
| EVSD | 51.485▲ | +0.001 (+0.00%) | 51.515 | 51.48 | 64,935 |
| EVSM | 50.365▲ | +0.015 (+0.03%) | 50.41 | 50.35 | 222,924 |
| EVTR | 51.55▲ | +0.01 (+0.02%) | 51.70 | 51.55 | 344,326 |
| EYEG | 35.9182▼ | -0.0518 (-0.14%) | 36.105 | 35.9182 | 2,679 |
| FBND | 46.28▲ | +0.01 (+0.02%) | 46.38 | 46.27 | 2,464,299 |
| FEIG | 41.4627▼ | -0.0023 (-0.01%) | 41.4868 | 41.38 | 688 |
| FENG | 2.02▼ | -0.02 (-0.98%) | 2.04 | 2.02 | 1,400 |