Technical stock screener for Price Near 60 Periods Low results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.025 | +0.00 (+0.00%) | 20.025 | 20.025 | 100 |
| AAAP | 25.22 | +0.00 (+0.00%) | 25.24 | 25.21 | 5,300 |
| ACEI | 22.7738▼ | -0.3712 (-1.60%) | 23.10 | 22.58 | 12,764 |
| ACLO | 50.38▼ | -0.005 (-0.01%) | 50.40 | 50.33 | 113,400 |
| AD | 31.37▼ | -1.86 (-5.60%) | 33.32 | 31.37 | 302,088 |
| ADAG | 2.02▼ | -0.39 (-16.18%) | 2.24 | 2.005 | 345,328 |
| AGM | 197.97▼ | -7.61 (-3.70%) | 208.19 | 193.84 | 162,968 |
| AIMS | 26.3656▼ | -1.1467 (-4.17%) | 26.37 | 26.3656 | 1,908 |
| ALDF | 10.75 | +0.00 (+0.00%) | 10.79 | 10.71 | 2,423 |
| ALF | 10.85 | +0.00 (+0.00%) | 10.85 | 10.85 | 0 |
| ALNY | 156.66▼ | -4.42 (-2.74%) | 168.50 | 156.37 | 3,274,747 |
| ALUB | 10.15▼ | -0.01 (-0.10%) | 10.16 | 10.14 | 87,846 |
| AMAX | 7.15▼ | -0.14 (-1.92%) | 7.34 | 7.11 | 115,000 |
| ANIP | 69.62▼ | -2.03 (-2.83%) | 76.00 | 68.785 | 1,222,864 |
| AOD | 9.92▼ | -0.32 (-3.13%) | 10.22 | 9.87 | 766,137 |
| AOMR | 6.17▼ | -0.29 (-4.49%) | 6.6985 | 6.095 | 132,785 |
| APH | 71.64▼ | -7.37 (-9.33%) | 77.12 | 71.39 | 25,904,379 |
| ARMY | 22.405▼ | -0.8472 (-3.64%) | 22.92 | 22.24 | 16,900 |
| ASEC | 49.205▼ | -0.25 (-0.51%) | 49.205 | 49.205 | 6 |
| AVGV | 84.10▼ | -2.56 (-2.95%) | 87.19 | 84.03 | 96,400 |
| AVOS | 26.52▼ | -0.66 (-2.43%) | 26.94 | 26.52 | 19,600 |
| AXIL | 5.19▼ | -0.41 (-7.32%) | 5.59 | 5.19 | 59,800 |
| BCD | 36.81▲ | +0.09 (+0.25%) | 37.14 | 36.69 | 36,200 |
| BCLO | 49.285▼ | -0.049 (-0.10%) | 49.40 | 49.03 | 11,100 |
| BCSM | 23.87▼ | -1.0833 (-4.34%) | 24.50 | 23.74 | 2,820 |
| BCSS | 10.22 | +0.00 (+0.00%) | 10.24 | 10.21 | 576,932 |
| BDC | 96.25▼ | -8.90 (-8.46%) | 104.66 | 94.75 | 1,182,670 |
| BGGG | 31.3659▼ | -1.3141 (-4.02%) | 31.889 | 31.25 | 24,300 |
| BIL | 91.43▲ | +0.01 (+0.01%) | 91.44 | 91.43 | 20,171,653 |
| BILS | 99.15▲ | +0.03 (+0.03%) | 99.15 | 99.12 | 615,200 |
| BILZ | 100.68▲ | +0.015 (+0.01%) | 100.68 | 100.67 | 177,000 |
| BIOY | 18.9544▼ | -0.5806 (-2.97%) | 19.445 | 18.9544 | 9,245 |
| BKLG | 23.986▼ | -1.3225 (-5.23%) | 24.0601 | 23.986 | 850 |
| BLUW | 10.40 | +0.00 (+0.00%) | 10.41 | 10.40 | 268,084 |
| BMA | 57.99▼ | -1.89 (-3.16%) | 59.53 | 56.10 | 409,684 |
| BNDS | 47.03▼ | -0.39 (-0.82%) | 47.45 | 47.03 | 11,100 |
| BOE | 11.18▼ | -0.36 (-3.12%) | 11.47 | 11.15 | 106,909 |
| BRAZ | 27.043▼ | -0.5667 (-2.05%) | 27.495 | 27.01 | 4,500 |
| BSCQ | 19.53 | +0.00 (+0.00%) | 19.54 | 19.53 | 817,900 |
| BSCR | 19.58▲ | +0.01 (+0.05%) | 19.58 | 19.57 | 886,489 |
| BSGR | 25.015▲ | +0.015 (+0.06%) | 25.05 | 25.00 | 23,856 |
| BSJQ | 22.83▲ | +0.01 (+0.04%) | 22.83 | 22.82 | 150,000 |
| BSJR | 22.07▼ | -0.01 (-0.05%) | 22.1181 | 22.05 | 252,634 |
| BTU | 16.02▼ | -1.00 (-5.88%) | 16.93 | 15.785 | 6,133,518 |
| BUCK | 23.01▼ | -0.035 (-0.15%) | 23.07 | 22.95 | 137,600 |
| BUSE | 28.67▼ | -0.695 (-2.37%) | 30.00 | 28.57 | 1,067,685 |
| BUXX | 20.18▲ | +0.01 (+0.05%) | 20.18 | 20.16 | 295,200 |
| CAQ | 9.99▼ | -0.01 (-0.10%) | 10.05 | 9.99 | 75,113 |
| CARE | 28.48▼ | -0.78 (-2.67%) | 29.85 | 28.27 | 242,844 |
| CCCT | 9.83▼ | -0.005 (-0.05%) | 9.83 | 9.83 | 17,332 |
| CEPV | 10.21▼ | -0.03 (-0.29%) | 10.21 | 10.21 | 400,022 |
| CGUI | 25.26▲ | +0.01 (+0.04%) | 25.27 | 25.25 | 1,995,276 |
| CHRS | 0.7489▼ | -0.1011 (-11.89%) | 0.859 | 0.7316 | 1,733,212 |
| CLIP | 100.11▲ | +0.02 (+0.02%) | 100.11 | 100.10 | 428,200 |
| CLOA | 51.785▼ | -0.02 (-0.04%) | 51.82 | 51.77 | 483,300 |
| CLOB | 50.029▼ | -0.071 (-0.14%) | 50.08 | 49.958 | 25,000 |
| CLOC | 24.93▼ | -0.0049 (-0.02%) | 24.93 | 24.93 | 100 |
| CLOI | 52.79▲ | +0.01 (+0.02%) | 52.84 | 52.76 | 353,100 |
| CLOO | 25.10▲ | +0.005 (+0.02%) | 25.10 | 25.10 | 100 |
| CLOX | 25.54▲ | +0.015 (+0.06%) | 25.54 | 25.52 | 183,900 |
| CMBO | 102.21▲ | +0.02 (+0.02%) | 102.21 | 102.21 | 46 |
| COIG | 2.805▼ | -0.685 (-19.63%) | 3.48 | 2.67 | 212,400 |
| CONL | 2.87▼ | -0.70 (-19.61%) | 3.5699 | 2.7226 | 23,284,240 |
| CONY | 14.35▼ | -1.37 (-8.72%) | 15.50 | 14.08 | 708,500 |
| CORT | 71.63▼ | -7.59 (-9.58%) | 78.9889 | 71.515 | 1,507,436 |
| CPNM | 26.937▼ | -0.2281 (-0.84%) | 26.937 | 26.937 | 100 |
| CPRA | 27.8399▼ | -0.2052 (-0.73%) | 27.84 | 27.8399 | 150 |
| CPRY | 28.235▼ | -0.215 (-0.76%) | 28.235 | 28.235 | 100 |
| CPSA | 28.0134▼ | -0.2366 (-0.84%) | 28.06 | 28.00 | 1,965 |
| CPSD | 27.091▼ | -0.249 (-0.91%) | 27.12 | 27.08 | 700 |
| CPSF | 26.5496▼ | -0.2057 (-0.77%) | 26.63 | 26.5496 | 626 |
| CPSJ | 27.86▼ | -0.2368 (-0.84%) | 27.86 | 27.86 | 100 |
| CPSM | 29.50▼ | -0.23 (-0.77%) | 29.545 | 29.49 | 4,500 |
| CPSO | 28.23▼ | -0.2698 (-0.95%) | 28.405 | 28.23 | 7,160 |
| CPSR | 26.151▼ | -0.164 (-0.62%) | 26.18 | 26.151 | 500 |
| CPST | 28.00▼ | -0.2326 (-0.82%) | 28.10 | 28.00 | 270 |
| CPSU | 27.82▼ | -0.2411 (-0.86%) | 27.89 | 27.82 | 1,551 |
| CTRI | 18.65▼ | -1.89 (-9.20%) | 22.01 | 18.505 | 4,793,609 |
| CVSB | 50.505▼ | -0.0097 (-0.02%) | 50.52 | 50.49 | 56,303 |
| CXII | 10.352▲ | +0.0016 (+0.02%) | 10.38 | 10.352 | 1,420 |
| DAN | 22.26▼ | -1.46 (-6.16%) | 24.00 | 22.07 | 1,537,913 |
| DBMF | 31.08▼ | -0.41 (-1.30%) | 31.60 | 30.9601 | 2,687,860 |
| DFVX | 83.12▼ | -2.94 (-3.42%) | 84.995 | 83.09 | 14,400 |
| DMXF | 82.61▼ | -2.72 (-3.19%) | 84.30 | 82.43 | 35,000 |
| DOL | 72.9836▼ | -1.9482 (-2.60%) | 74.69 | 72.975 | 32,015 |
| DSAC | 10.13▼ | -0.01 (-0.10%) | 10.13 | 10.12 | 98,406 |
| DUHP | 41.18▼ | -1.98 (-4.59%) | 43.015 | 41.125 | 1,260,918 |
| DUSB | 50.68▲ | +0.02 (+0.04%) | 50.70 | 50.63 | 525,300 |
| DYAI | 0.3401▼ | -0.0299 (-8.08%) | 0.3718 | 0.33 | 81,585 |
| DYFI | 22.225▼ | -0.02 (-0.09%) | 22.23 | 22.22 | 6,349 |
| EAFG | 24.97▼ | -0.7502 (-2.92%) | 24.97 | 24.97 | 100 |
| ECML | 39.288▼ | -0.9576 (-2.38%) | 39.288 | 39.288 | 100 |
| ELCV | 30.25▼ | -1.055 (-3.37%) | 31.32 | 30.25 | 46,900 |
| ELTK | 6.02▼ | -0.23 (-3.68%) | 6.11 | 6.02 | 828 |
| EMET | 35.206▼ | -1.4985 (-4.08%) | 37.065 | 35.206 | 4,400 |
| EMNT | 98.552▼ | -0.003 (+0.00%) | 98.57 | 98.55 | 6,100 |
| ENFR | 36.61▼ | -1.06 (-2.81%) | 38.15 | 36.58 | 80,540 |
| ENLT | 64.61▼ | -3.04 (-4.49%) | 67.92 | 62.63 | 369,738 |
| ENTA | 10.08▼ | -0.57 (-5.35%) | 11.40 | 10.05 | 317,346 |
| EPMB | 25.7398▼ | -0.8922 (-3.35%) | 25.77 | 25.7398 | 206 |