Technical stock screener for Price Near 60 Periods Low results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPL | 255.53▼ | -2.68 (-1.04%) | 258.90 | 254.93 | 72,018,600 |
| AFIX | 25.145▼ | -0.049 (-0.19%) | 25.17 | 25.145 | 1,400 |
| AGG | 100.05▼ | -0.17 (-0.17%) | 100.2397 | 100.04 | 8,997,662 |
| AGGA | 25.345▼ | -0.02 (-0.08%) | 25.37 | 25.34 | 4,672 |
| AGGS | 41.32▼ | -0.085 (-0.21%) | 41.36 | 41.32 | 105 |
| AGGY | 44.14▼ | -0.08 (-0.18%) | 44.21 | 44.1101 | 66,750 |
| APPN | 28.62▼ | -1.04 (-3.51%) | 29.75 | 28.46 | 1,108,318 |
| APXT | 9.90▼ | -0.005 (-0.05%) | 9.90 | 9.90 | 44,787 |
| AUSM | 25.155▲ | +0.005 (+0.02%) | 25.155 | 25.155 | 100 |
| AVSF | 47.075▼ | -0.025 (-0.05%) | 47.107 | 47.06 | 44,900 |
| BBAG | 46.49▼ | -0.10 (-0.21%) | 46.5499 | 46.4401 | 24,010 |
| BBBS | 51.492▼ | -0.011 (-0.02%) | 51.535 | 51.47 | 38,800 |
| BBCB | 45.935▼ | -0.12 (-0.26%) | 45.97 | 45.93 | 2,587 |
| BDBT | 25.44▼ | -0.055 (-0.22%) | 25.495 | 25.43 | 18,700 |
| BGRN | 47.99▼ | -0.07 (-0.15%) | 48.05 | 47.941 | 40,971 |
| BIL | 91.54▲ | +0.04 (+0.04%) | 91.54 | 91.54 | 7,519,031 |
| BILS | 99.37▲ | +0.04 (+0.04%) | 99.37 | 99.36 | 431,000 |
| BILZ | 100.92▲ | +0.04 (+0.04%) | 100.92 | 100.91 | 72,155 |
| BIV | 77.77▼ | -0.19 (-0.24%) | 77.95 | 77.74 | 1,843,789 |
| BKAG | 42.47▼ | -0.08 (-0.19%) | 42.55 | 42.4546 | 412,893 |
| BKUI | 49.82▲ | +0.01 (+0.02%) | 49.82 | 49.8055 | 15,923 |
| BLST | 25.24▼ | -0.02 (-0.08%) | 25.26 | 25.23 | 5,800 |
| BMDL | 25.205▼ | -0.06 (-0.24%) | 25.205 | 25.205 | 10 |
| BND | 74.20▼ | -0.12 (-0.16%) | 74.33 | 74.18 | 16,105,148 |
| BNDI | 47.475▼ | -0.055 (-0.12%) | 47.52 | 47.47 | 33,000 |
| BRW | 6.87▼ | -0.08 (-1.15%) | 6.95 | 6.87 | 320,700 |
| BSCQ | 19.61▲ | +0.015 (+0.08%) | 19.61 | 19.59 | 1,858,767 |
| BSCR | 19.76▲ | +0.01 (+0.05%) | 19.76 | 19.75 | 832,800 |
| BSCS | 20.61▲ | +0.02 (+0.10%) | 20.61 | 20.59 | 848,449 |
| BSCT | 18.85 | +0.00 (+0.00%) | 18.86 | 18.8302 | 635,343 |
| BSCU | 16.92▼ | -0.01 (-0.06%) | 16.94 | 16.90 | 874,300 |
| BSCV | 16.69▼ | -0.02 (-0.12%) | 16.71 | 16.67 | 528,982 |
| BSCW | 20.88▼ | -0.02 (-0.10%) | 20.91 | 20.854 | 354,700 |
| BSJQ | 23.38▲ | +0.035 (+0.15%) | 23.38 | 23.37 | 319,128 |
| BSV | 78.74▼ | -0.05 (-0.06%) | 78.80 | 78.72 | 7,432,826 |
| BTMD | 2.32▼ | -0.07 (-2.93%) | 2.4208 | 2.32 | 118,271 |
| BUXX | 20.29 | +0.00 (+0.00%) | 20.29 | 20.27 | 207,500 |
| BWX | 22.34▲ | +0.02 (+0.09%) | 22.389 | 22.30 | 411,185 |
| CALI | 50.60▲ | +0.015 (+0.03%) | 50.64 | 50.59 | 63,159 |
| CGCB | 26.54▼ | -0.05 (-0.19%) | 26.588 | 26.52 | 1,435,300 |
| CGCP | 22.70▼ | -0.03 (-0.13%) | 22.74 | 22.69 | 1,425,450 |
| CGSD | 26.015▼ | -0.015 (-0.06%) | 26.03 | 26.005 | 712,309 |
| CGUI | 25.36▲ | +0.01 (+0.04%) | 25.36 | 25.34 | 56,680 |
| CHIQ | 21.19▼ | -0.40 (-1.85%) | 21.53 | 21.11 | 44,736 |
| CLIP | 100.28▲ | +0.05 (+0.05%) | 100.28 | 100.27 | 142,742 |
| CLOI | 52.87▲ | +0.03 (+0.06%) | 52.89 | 52.85 | 132,900 |
| CLOX | 25.56▲ | +0.01 (+0.04%) | 25.60 | 25.53 | 174,300 |
| CORP | 98.08▼ | -0.21 (-0.21%) | 98.33 | 98.0702 | 62,740 |
| CPII | 18.885▼ | -0.025 (-0.13%) | 18.885 | 18.885 | 100 |
| CPLB | 21.26▼ | -0.04 (-0.19%) | 21.31 | 21.26 | 9,800 |
| CPLS | 35.605▼ | -0.038 (-0.11%) | 35.65 | 35.56 | 14,100 |
| CRAQ | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| CSHI | 49.59▼ | -0.005 (-0.01%) | 49.61 | 49.59 | 310,900 |
| CSHP | 99.14▲ | +0.04 (+0.04%) | 99.16 | 99.126 | 21,612 |
| CVSB | 50.815▲ | +0.02 (+0.04%) | 50.82 | 50.8101 | 6,686 |
| CYN | 2.24▼ | -0.19 (-7.82%) | 2.455 | 2.18 | 442,373 |
| DABS | 50.86▼ | -0.04 (-0.08%) | 50.94 | 50.86 | 15,218 |
| DBL | 15.16▼ | -0.11 (-0.72%) | 15.29 | 15.16 | 53,700 |
| DCRE | 52.06▼ | -0.02 (-0.04%) | 52.11 | 52.037 | 56,200 |
| DFIP | 41.595▼ | -0.075 (-0.18%) | 41.69 | 41.58 | 77,870 |
| DFSD | 48.00▼ | -0.01 (-0.02%) | 48.04 | 47.9846 | 566,541 |
| DGIN | 40.175▼ | -0.169 (-0.42%) | 40.289 | 40.08 | 4,900 |
| DIAL | 18.37▼ | -0.05 (-0.27%) | 18.42 | 18.37 | 187,800 |
| DRUP | 64.341▼ | -0.28 (-0.43%) | 64.75 | 64.341 | 800 |
| DUSB | 50.77▲ | +0.05 (+0.10%) | 50.77 | 50.75 | 360,800 |
| DYFI | 23.11▼ | -0.02 (-0.09%) | 23.13 | 23.10 | 123,700 |
| EAGG | 47.93▼ | -0.09 (-0.19%) | 48.02 | 47.92 | 190,304 |
| EDGF | 24.64▼ | -0.03 (-0.12%) | 24.67 | 24.63 | 47,529 |
| EFZ | 12.2742▼ | -0.0058 (-0.05%) | 12.29 | 12.2324 | 47,316 |
| EMNT | 98.77▲ | +0.025 (+0.03%) | 98.77 | 98.75 | 1,954 |
| EPV | 20.6695▼ | -0.1195 (-0.57%) | 20.85 | 20.60 | 3,660 |
| EUSB | 43.935▼ | -0.055 (-0.13%) | 44.03 | 43.93 | 22,500 |
| EVLN | 49.63▲ | +0.049 (+0.10%) | 49.63 | 49.58 | 128,800 |
| EVSB | 50.995▲ | +0.065 (+0.13%) | 50.999 | 50.98 | 11,800 |
| EVSD | 51.4943▼ | -0.0207 (-0.04%) | 51.5297 | 51.48 | 244,929 |
| EYEG | 35.85▼ | -0.06 (-0.17%) | 35.87 | 35.85 | 148 |
| FBND | 46.11▼ | -0.10 (-0.22%) | 46.2138 | 46.09 | 3,938,277 |
| FCBD | 25.51▼ | -0.03 (-0.12%) | 25.55 | 25.51 | 6,000 |
| FEIG | 41.445▼ | -0.0637 (-0.15%) | 41.4498 | 41.4401 | 493 |
| FERA | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 0 |
| FIGB | 43.40▼ | -0.13 (-0.30%) | 43.50 | 43.38 | 70,787 |
| FLCB | 21.66▼ | -0.03 (-0.14%) | 21.71 | 21.65 | 343,979 |
| FLDB | 50.465▲ | +0.02 (+0.04%) | 50.50 | 50.45 | 2,700 |
| FLGV | 20.54▼ | -0.035 (-0.17%) | 20.57 | 20.51 | 34,300 |
| FLRN | 30.79▼ | -0.01 (-0.03%) | 30.81 | 30.79 | 1,010,182 |
| FLTB | 50.73▼ | -0.0006 (+0.00%) | 50.7796 | 50.62 | 47,089 |
| FLTR | 25.51 | +0.00 (+0.00%) | 25.53 | 25.51 | 1,103,786 |
| FOPC | 25.585▼ | -0.035 (-0.14%) | 25.59 | 25.58 | 1,900 |
| FSEC | 44.22▼ | -0.03 (-0.07%) | 44.34 | 44.20 | 284,328 |
| FTNT | 75.38▼ | -0.94 (-1.23%) | 76.61 | 75.145 | 7,913,743 |
| FTSD | 91.03▲ | +0.0258 (+0.03%) | 91.0482 | 90.97 | 11,790 |
| FTSM | 60.01▲ | +0.01 (+0.02%) | 60.03 | 60.01 | 756,505 |
| FUMB | 20.13▲ | +0.01 (+0.05%) | 20.14 | 20.115 | 49,214 |
| FWONA | 82.05▼ | -0.81 (-0.98%) | 82.52 | 80.93 | 191,929 |
| FWONK | 89.275▼ | -1.225 (-1.35%) | 90.165 | 88.06 | 2,239,294 |
| GBIL | 100.09▲ | +0.03 (+0.03%) | 100.09 | 100.08 | 422,233 |
| GBND | 50.89▼ | -0.08 (-0.16%) | 50.948 | 50.865 | 800 |
| GCOR | 41.585▼ | -0.095 (-0.23%) | 41.6582 | 41.575 | 106,715 |
| GENT | 10.365▼ | -0.0227 (-0.22%) | 10.39 | 10.3501 | 32,189 |
| GGME | 57.35▼ | -0.17 (-0.30%) | 57.64 | 57.34 | 521,800 |