Technical stock screener for Price Near 60 Periods Low results.
Ideas for the best stocks to buy based on data for Apr 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.89▼ | -0.055 (-0.22%) | 24.89 | 24.86 | 5,182 |
| AAAC | 19.985 | +0.00 (+0.00%) | 19.985 | 19.985 | 100 |
| ABI | 24.885 | +0.00 (+0.00%) | 24.90 | 24.885 | 429 |
| ACLO | 50.2269▲ | +0.0169 (+0.03%) | 50.2499 | 50.225 | 5,122 |
| AGRH | 26.095▲ | +0.01 (+0.04%) | 26.13 | 26.095 | 2,167 |
| AHT | 2.59 | +0.00 (+0.00%) | 2.65 | 2.5501 | 32,131 |
| ALIS | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 12 |
| AMUN | 26.03 | +0.00 (+0.00%) | 26.03 | 25.90 | 8,261 |
| AUSM | 25.08▲ | +0.01 (+0.04%) | 25.09 | 25.08 | 2,434 |
| BBBS | 50.985▼ | -0.065 (-0.13%) | 51.03 | 50.95 | 26,490 |
| BFJL | 16.778▲ | +0.028 (+0.17%) | 16.778 | 16.778 | 100 |
| BIL | 91.44▲ | +0.02 (+0.02%) | 91.44 | 91.43 | 17,251,316 |
| BILS | 99.20 | +0.00 (+0.00%) | 99.21 | 99.20 | 459,442 |
| BILZ | 100.73▲ | +0.02 (+0.02%) | 100.73 | 100.71 | 232,038 |
| BKUI | 49.67▲ | +0.01 (+0.02%) | 49.68 | 49.6699 | 456,184 |
| BLUW | 10.26▼ | -0.025 (-0.24%) | 10.28 | 10.25 | 204,221 |
| BLZR | 10.02▼ | -0.005 (-0.05%) | 10.0204 | 10.02 | 1,894 |
| BSCQ | 19.535 | +0.00 (+0.00%) | 19.55 | 19.53 | 2,606,902 |
| BSCR | 19.65▲ | +0.005 (+0.03%) | 19.65 | 19.64 | 1,074,139 |
| BSMQ | 23.625▼ | -0.01 (-0.04%) | 23.64 | 23.61 | 73,582 |
| BSMR | 23.665▲ | +0.005 (+0.02%) | 23.68 | 23.65 | 59,070 |
| BSMS | 23.4154▼ | -0.028 (-0.12%) | 23.44 | 23.41 | 61,166 |
| BSV | 78.12▼ | -0.10 (-0.13%) | 78.21 | 78.0901 | 3,426,429 |
| BUCK | 23.53▲ | +0.007 (+0.03%) | 23.55 | 23.50 | 144,811 |
| BUXX | 20.23▲ | +0.005 (+0.02%) | 20.24 | 20.22 | 169,327 |
| CAFX | 24.805▼ | -0.03 (-0.12%) | 24.82 | 24.7701 | 17,049 |
| CALI | 50.3654▼ | -0.0046 (-0.01%) | 50.38 | 50.04 | 107,963 |
| CAM | 24.96 | +0.00 (+0.00%) | 25.00 | 24.94 | 90,309 |
| CEPF | 10.155▲ | +0.015 (+0.15%) | 10.155 | 10.145 | 23,324 |
| CEPV | 10.09▲ | +0.01 (+0.10%) | 10.09 | 10.08 | 2,764 |
| CEV | 9.90▼ | -0.1282 (-1.28%) | 10.00 | 9.90 | 43,933 |
| CGCT | 10.28 | +0.00 (+0.00%) | 10.31 | 10.26 | 167,867 |
| CGSD | 25.80▼ | -0.04 (-0.15%) | 25.83 | 25.80 | 349,602 |
| CGSM | 26.31▼ | -0.02 (-0.08%) | 26.34 | 26.30 | 213,284 |
| CGUI | 25.31▲ | +0.015 (+0.06%) | 25.33 | 25.29 | 211,756 |
| CLIP | 100.12▲ | +0.01 (+0.01%) | 100.12 | 100.11 | 390,613 |
| CLOA | 51.705▼ | -0.01 (-0.02%) | 51.725 | 51.69 | 454,632 |
| CLOC | 24.885▲ | +0.005 (+0.02%) | 24.90 | 24.885 | 368 |
| CLOI | 52.50 | +0.00 (+0.00%) | 52.56 | 52.48 | 174,976 |
| CMBS | 48.56▼ | -0.10 (-0.21%) | 48.87 | 48.56 | 90,129 |
| CSHP | 99.28▼ | -0.02 (-0.02%) | 99.30 | 99.28 | 4,060 |
| CVSB | 50.605▲ | +0.01 (+0.02%) | 50.62 | 50.60 | 13,951 |
| DABS | 50.505▼ | -0.073 (-0.14%) | 50.5375 | 50.45 | 4,137 |
| DANA | 25.20▼ | -0.035 (-0.14%) | 25.26 | 25.15 | 581 |
| DCRE | 51.78▼ | -0.0287 (-0.06%) | 51.7895 | 51.732 | 15,909 |
| DMX | 49.9885▲ | +0.0535 (+0.11%) | 50.03 | 49.97 | 30,644 |
| DNMX | 9.92▼ | -0.03 (-0.30%) | 9.92 | 9.9178 | 47,142 |
| DTF | 11.33▼ | -0.075 (-0.66%) | 11.47 | 11.33 | 2,931 |
| DUSB | 50.74▲ | +0.01 (+0.02%) | 50.74 | 50.72 | 328,250 |
| EMBD | 23.26▼ | -0.07 (-0.30%) | 23.40 | 23.26 | 20,345 |
| EMNT | 98.6953▼ | -0.0147 (-0.01%) | 98.7199 | 98.67 | 6,987 |
| ESHA | 11.87▲ | +0.01 (+0.08%) | 11.93 | 11.87 | 741 |
| ETX | 18.41▼ | -0.06 (-0.32%) | 18.47 | 18.40 | 22,416 |
| EVLN | 48.32▼ | -0.02 (-0.04%) | 48.46 | 48.30 | 31,502 |
| EVSB | 50.775▲ | +0.007 (+0.01%) | 50.79 | 50.76 | 10,136 |
| EVSD | 50.9647▼ | -0.0303 (-0.06%) | 50.9951 | 50.95 | 75,489 |
| EVSM | 50.26▼ | -0.01 (-0.02%) | 50.28 | 50.22 | 109,960 |
| FCBD | 25.365▼ | -0.0173 (-0.07%) | 25.415 | 25.36 | 17,533 |
| FCPT | 23.44▼ | -0.31 (-1.31%) | 23.94 | 23.41 | 612,289 |
| FCSH | 24.29▼ | -0.03 (-0.12%) | 24.29 | 24.29 | 23 |
| FCT | 9.44▼ | -0.02 (-0.21%) | 9.46 | 9.43 | 82,341 |
| FIGX | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 1 |
| FLDB | 50.29▼ | -0.03 (-0.06%) | 50.359 | 50.25 | 3,725 |
| FLGV | 20.36▼ | -0.025 (-0.12%) | 20.37 | 20.335 | 38,782 |
| FLRN | 30.69▲ | +0.03 (+0.10%) | 30.69 | 30.67 | 1,050,722 |
| FLTR | 25.39▲ | +0.01 (+0.04%) | 25.4098 | 25.37 | 913,247 |
| FLUD | 24.935▼ | -0.02 (-0.08%) | 24.96 | 24.93 | 236,253 |
| FLXR | 39.10▼ | -0.04 (-0.10%) | 39.1485 | 39.10 | 337,780 |
| FOPC | 25.425▼ | -0.03 (-0.12%) | 25.44 | 25.425 | 9,600 |
| FTLF | 10.095▼ | -0.515 (-4.85%) | 11.5599 | 10.095 | 47,172 |
| FTMS | 9.91▲ | +0.015 (+0.15%) | 9.91 | 9.88 | 95,242 |
| FTSM | 59.82▲ | +0.015 (+0.03%) | 59.82 | 59.80 | 841,537 |
| FUMB | 20.06▼ | -0.01 (-0.05%) | 20.08 | 20.06 | 25,037 |
| FUSI | 50.395▼ | -0.0052 (-0.01%) | 50.405 | 50.395 | 402 |
| FXB | 127.165▲ | +0.112 (+0.09%) | 127.44 | 127.09 | 24,575 |
| FXC | 70.20▲ | +0.035 (+0.05%) | 70.28 | 70.16 | 24,439 |
| FXY | 57.53▼ | -0.01 (-0.02%) | 57.616 | 57.47 | 72,475 |
| GALT | 2.56▼ | -0.11 (-4.12%) | 2.77 | 2.50 | 534,276 |
| GBIL | 99.94 | +0.00 (+0.00%) | 99.95 | 99.94 | 586,793 |
| GMMF | 100.26▲ | +0.01 (+0.01%) | 100.281 | 100.26 | 21,518 |
| GMOC | 50.045 | +0.00 (+0.00%) | 50.06 | 50.045 | 702 |
| GSY | 50.15▼ | -0.01 (-0.02%) | 50.16 | 50.14 | 2,265,092 |
| GTEN | 10.23▲ | +0.02 (+0.20%) | 10.23 | 10.22 | 201,393 |
| GUMI | 50.305▼ | -0.03 (-0.06%) | 50.35 | 50.27 | 15,002 |
| IBDR | 24.17 | +0.00 (+0.00%) | 24.18 | 24.17 | 877,172 |
| IBDS | 24.16 | +0.00 (+0.00%) | 24.17 | 24.14 | 495,728 |
| IBDT | 25.24▼ | -0.02 (-0.08%) | 25.25 | 25.22 | 559,897 |
| IBDU | 23.17▼ | -0.03 (-0.13%) | 23.195 | 23.16 | 874,262 |
| IBTG | 22.85▼ | -0.005 (-0.02%) | 22.86 | 22.85 | 1,081,890 |
| IBTH | 22.365▼ | -0.01 (-0.04%) | 22.37 | 22.36 | 392,511 |
| IBTI | 22.2046▼ | -0.0104 (-0.05%) | 22.21 | 22.19 | 320,313 |
| IBTJ | 21.745▼ | -0.03 (-0.14%) | 21.76 | 21.7336 | 166,295 |
| IBTK | 19.65▼ | -0.025 (-0.13%) | 19.6599 | 19.6302 | 116,749 |
| IBTL | 20.2973▼ | -0.0377 (-0.19%) | 20.3199 | 20.2833 | 84,561 |
| IEI | 118.07▼ | -0.22 (-0.19%) | 118.20 | 118.00 | 1,499,822 |
| IGSB | 52.39▼ | -0.06 (-0.11%) | 52.43 | 52.365 | 2,839,428 |
| ILS | 19.8031▲ | +0.0181 (+0.09%) | 19.82 | 19.7801 | 17,694 |
| ISTB | 48.28▼ | -0.07 (-0.14%) | 48.315 | 48.275 | 469,633 |
| IVOL | 18.495▼ | -0.095 (-0.51%) | 18.525 | 18.4801 | 94,928 |
| JAAA | 50.46▲ | +0.04 (+0.08%) | 50.48 | 50.41 | 4,292,183 |