Technical stock screener for Price Near 60 Periods Low results.
Ideas for the best stocks to buy based on data for Jan 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.955▼ | -0.045 (-0.18%) | 25.00 | 24.93 | 14,400 |
| ACLO | 50.335▼ | -0.035 (-0.07%) | 50.34 | 50.335 | 700 |
| AFIX | 25.155▲ | +0.04 (+0.16%) | 25.19 | 25.155 | 8,100 |
| AGGA | 25.35▲ | +0.0134 (+0.05%) | 25.37 | 25.34 | 5,710 |
| AGGS | 41.295▲ | +0.06 (+0.15%) | 41.3099 | 41.295 | 108 |
| AGGY | 44.141▲ | +0.051 (+0.12%) | 44.20 | 44.12 | 80,000 |
| ANGO | 10.92▼ | -0.52 (-4.55%) | 11.4488 | 10.60 | 1,692,825 |
| ANGX | 4.21▼ | -0.10 (-2.32%) | 4.396 | 4.142 | 687,800 |
| APXT | 9.895▲ | +0.025 (+0.25%) | 9.895 | 9.895 | 70,969 |
| AUSM | 25.12▲ | +0.01 (+0.04%) | 25.14 | 25.12 | 2,100 |
| AVSF | 47.13▼ | -0.01 (-0.02%) | 47.17 | 47.11 | 49,400 |
| BANL | 0.401▼ | -0.014 (-3.37%) | 0.4399 | 0.40 | 25,378 |
| BBAG | 46.50▲ | +0.10 (+0.22%) | 46.55 | 46.445 | 21,900 |
| BBBS | 51.516▼ | -0.019 (-0.04%) | 51.564 | 51.51 | 61,500 |
| BBCB | 45.916▲ | +0.021 (+0.05%) | 45.96 | 45.91 | 4,300 |
| BDBT | 25.4694▲ | +0.0344 (+0.14%) | 25.498 | 25.45 | 17,027 |
| BGRN | 47.9872▲ | +0.0222 (+0.05%) | 48.07 | 47.94 | 18,711 |
| BIL | 91.45▲ | +0.02 (+0.02%) | 91.45 | 91.44 | 8,497,888 |
| BILS | 99.28 | +0.00 (+0.00%) | 99.28 | 99.27 | 547,400 |
| BILZ | 100.82▲ | +0.01 (+0.01%) | 100.84 | 100.82 | 91,200 |
| BJK | 39.835▼ | -0.7472 (-1.84%) | 39.98 | 39.75 | 699 |
| BKUI | 49.785 | +0.00 (+0.00%) | 49.79 | 49.78 | 14,600 |
| BLST | 25.2611▲ | +0.0111 (+0.04%) | 25.28 | 25.256 | 4,805 |
| BLUI | 25.3297▲ | +0.0017 (+0.01%) | 25.34 | 25.325 | 4,696 |
| BLW | 13.66▼ | -0.03 (-0.22%) | 13.72 | 13.61 | 161,800 |
| BNDC | 22.412▲ | +0.027 (+0.12%) | 22.43 | 22.41 | 4,200 |
| BNDI | 47.70▲ | +0.069 (+0.14%) | 47.74 | 47.62 | 18,400 |
| BSCQ | 19.58 | +0.00 (+0.00%) | 19.59 | 19.58 | 2,151,100 |
| BSCR | 19.745 | +0.00 (+0.00%) | 19.76 | 19.74 | 2,328,063 |
| BSCS | 20.62▲ | +0.005 (+0.02%) | 20.63 | 20.61 | 966,841 |
| BSJQ | 23.33▼ | -0.005 (-0.02%) | 23.34 | 23.33 | 503,973 |
| BSV | 78.87 | +0.00 (+0.00%) | 78.91 | 78.8506 | 5,660,073 |
| BTRN | 27.746▲ | +0.011 (+0.04%) | 27.746 | 27.71 | 800 |
| BTZ | 10.74▼ | -0.01 (-0.09%) | 10.76 | 10.72 | 336,300 |
| BUXX | 20.27▲ | +0.01 (+0.05%) | 20.2781 | 20.25 | 248,543 |
| CALI | 50.545▲ | +0.03 (+0.06%) | 50.56 | 50.50 | 209,100 |
| CDX | 22.13▼ | -0.03 (-0.14%) | 22.18 | 22.12 | 276,700 |
| CGCB | 26.57▲ | +0.03 (+0.11%) | 26.58 | 26.54 | 1,039,300 |
| CGCP | 22.68▲ | +0.01 (+0.04%) | 22.755 | 22.67 | 1,216,847 |
| CGIB | 25.42▲ | +0.0219 (+0.09%) | 25.43 | 25.3958 | 39,873 |
| CGSD | 26.03▼ | -0.01 (-0.04%) | 26.05 | 26.03 | 460,467 |
| CGUI | 25.33▲ | +0.015 (+0.06%) | 25.33 | 25.32 | 222,182 |
| CLIP | 100.16▼ | -0.01 (-0.01%) | 100.18 | 100.16 | 559,800 |
| CLOA | 51.81▲ | +0.04 (+0.08%) | 51.81 | 51.78 | 669,600 |
| CLOB | 50.735▼ | -0.032 (-0.06%) | 50.774 | 50.72 | 9,100 |
| CLOI | 52.78▼ | -0.01 (-0.02%) | 52.815 | 52.77 | 302,600 |
| CLOX | 25.53▼ | -0.0049 (-0.02%) | 25.55 | 25.51 | 83,100 |
| CORP | 98.10▲ | +0.05 (+0.05%) | 98.22 | 98.06 | 48,298 |
| CPII | 18.915▲ | +0.015 (+0.08%) | 18.915 | 18.915 | 100 |
| CPLS | 35.625▲ | +0.03 (+0.08%) | 35.70 | 35.57 | 8,400 |
| CSHI | 49.77▲ | +0.02 (+0.04%) | 49.77 | 49.74 | 356,700 |
| CSHP | 99.075▲ | +0.005 (+0.01%) | 99.075 | 99.075 | 11 |
| CVE | 15.85▼ | -0.39 (-2.40%) | 16.176 | 15.635 | 14,663,515 |
| CVSB | 50.79▲ | +0.02 (+0.04%) | 50.81 | 50.75 | 12,000 |
| DABS | 50.95▲ | +0.02 (+0.04%) | 50.97 | 50.90 | 12,000 |
| DCRE | 52.01 | +0.00 (+0.00%) | 52.056 | 51.988 | 17,600 |
| DK | 29.24▼ | -0.13 (-0.44%) | 30.76 | 28.83 | 1,242,310 |
| DUSB | 50.72▲ | +0.02 (+0.04%) | 50.72 | 50.69 | 256,300 |
| DYFI | 23.095▼ | -0.01 (-0.04%) | 23.11 | 23.05 | 7,400 |
| EDGF | 24.68▲ | +0.02 (+0.08%) | 24.68 | 24.655 | 31,500 |
| EMNT | 98.66▲ | +0.015 (+0.02%) | 98.67 | 98.65 | 4,800 |
| ESPO | 103.86▼ | -1.08 (-1.03%) | 104.32 | 103.74 | 31,800 |
| ETR | 91.31▼ | -2.01 (-2.15%) | 93.99 | 91.18 | 1,612,500 |
| EVLN | 49.518▲ | +0.018 (+0.04%) | 49.53 | 49.47 | 28,400 |
| EVSB | 50.935▲ | +0.005 (+0.01%) | 50.96 | 50.93 | 32,600 |
| EVSD | 51.51▲ | +0.0041 (+0.01%) | 51.54 | 51.495 | 94,769 |
| EXC | 42.99▼ | -0.85 (-1.94%) | 44.00 | 42.815 | 4,818,293 |
| EYEG | 35.835▲ | +0.11 (+0.31%) | 35.87 | 35.835 | 121 |
| FBND | 46.18▲ | +0.06 (+0.13%) | 46.4899 | 46.13 | 2,751,109 |
| FBRT | 9.74▼ | -0.20 (-2.01%) | 10.04 | 9.73 | 1,002,747 |
| FCBD | 25.53▲ | +0.015 (+0.06%) | 25.54 | 25.53 | 1,000 |
| FEIG | 41.445▲ | +0.05 (+0.12%) | 41.445 | 41.445 | 16 |
| FERG | 221.87▼ | -4.14 (-1.83%) | 228.80 | 221.82 | 1,638,188 |
| FIGB | 43.49▲ | +0.07 (+0.16%) | 43.563 | 43.39 | 55,500 |
| FLDB | 50.41 | +0.00 (+0.00%) | 50.46 | 50.36 | 2,500 |
| FLRN | 30.74▼ | -0.01 (-0.03%) | 30.75 | 30.74 | 615,094 |
| FLRT | 47.26▲ | +0.01 (+0.02%) | 47.29 | 47.24 | 70,100 |
| FLTR | 25.49 | +0.00 (+0.00%) | 25.50 | 25.48 | 575,620 |
| FLUD | 25.00▼ | -0.005 (-0.02%) | 25.01 | 25.00 | 5,500 |
| FOPC | 25.605▲ | +0.005 (+0.02%) | 25.62 | 25.605 | 600 |
| FRDD | 19.274▲ | +0.084 (+0.44%) | 19.274 | 19.274 | 100 |
| FSEC | 44.25▲ | +0.06 (+0.14%) | 44.283 | 44.08 | 130,500 |
| FTLF | 15.52▼ | -0.61 (-3.78%) | 16.13 | 15.49 | 30,347 |
| FTSM | 59.97▲ | +0.02 (+0.03%) | 59.98 | 59.96 | 735,100 |
| FUMB | 20.09 | +0.00 (+0.00%) | 20.11 | 20.09 | 532,400 |
| FUSI | 50.365▲ | +0.026 (+0.05%) | 50.365 | 50.365 | 200 |
| FXU | 44.46▼ | -0.81 (-1.79%) | 45.39 | 44.36 | 254,421 |
| GBIL | 99.98▲ | +0.01 (+0.01%) | 100.00 | 99.98 | 756,900 |
| GBND | 50.957▲ | +0.077 (+0.15%) | 50.99 | 50.89 | 25,800 |
| GCOR | 41.5989▲ | +0.0219 (+0.05%) | 41.64 | 41.55 | 86,032 |
| GDDY | 117.48▼ | -2.34 (-1.95%) | 120.615 | 117.45 | 1,060,230 |
| GGOV | 48.82▲ | +0.127 (+0.26%) | 48.82 | 48.70 | 6,600 |
| GIGB | 46.38▲ | +0.04 (+0.09%) | 46.51 | 46.36 | 59,400 |
| GIGL | 51.10▲ | +0.01 (+0.02%) | 51.17 | 51.10 | 900 |
| GMMF | 100.285▲ | +0.01 (+0.01%) | 100.296 | 100.28 | 10,800 |
| GRNB | 24.38 | +0.00 (+0.00%) | 24.41 | 24.35 | 76,400 |
| GSY | 50.31▲ | +0.02 (+0.04%) | 50.31 | 50.30 | 680,050 |
| GUMI | 50.2858▼ | -0.0442 (-0.09%) | 50.30 | 50.25 | 2,567 |
| GXIG | 25.30▼ | -0.05 (-0.20%) | 25.33 | 25.30 | 545 |
| HSTM | 22.75▼ | -0.40 (-1.73%) | 23.255 | 22.52 | 195,859 |