Technical stock screener for Price Near 60 Periods Low results.
Ideas for the best stocks to buy based on data for Nov 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABG | 226.61 | +0.00 (+0.00%) | 229.61 | 223.96 | 144,300 |
| ACHR | 8.18▼ | -0.70 (-7.88%) | 8.21 | 7.20 | 153,846,617 |
| ACLO | 50.388▲ | +0.0498 (+0.10%) | 50.44 | 50.37 | 3,800 |
| AETH | 39.23▼ | -0.1248 (-0.32%) | 39.46 | 39.23 | 4,100 |
| AHYB | 46.432▲ | +0.027 (+0.06%) | 46.432 | 46.353 | 3,300 |
| AINP | 25.34▼ | -0.035 (-0.14%) | 25.43 | 25.34 | 8,600 |
| ALEX | 15.52▼ | -0.17 (-1.08%) | 15.78 | 15.41 | 539,600 |
| AMBQ | 27.27▼ | -1.94 (-6.64%) | 28.67 | 24.00 | 327,530 |
| ANGI | 11.29▼ | -0.06 (-0.53%) | 11.44 | 10.935 | 1,887,604 |
| AOHY | 11.07▲ | +0.01 (+0.09%) | 11.11 | 11.05 | 34,139 |
| APLS | 19.26▼ | -0.45 (-2.28%) | 19.69 | 18.755 | 5,097,306 |
| APOG | 34.44▼ | -0.13 (-0.38%) | 34.82 | 33.75 | 216,900 |
| AS | 29.54▼ | -0.13 (-0.44%) | 29.70 | 28.92 | 5,264,333 |
| ATER | 0.822▼ | -0.0157 (-1.87%) | 0.87 | 0.812 | 64,400 |
| ATLN | 2.46▲ | +0.01 (+0.41%) | 2.6048 | 2.45 | 9,259 |
| AUSM | 25.08▲ | +0.01 (+0.04%) | 25.08 | 25.08 | 80 |
| AVSF | 47.07 | +0.00 (+0.00%) | 47.0959 | 47.06 | 26,993 |
| BAM | 53.03▼ | -0.24 (-0.45%) | 54.63 | 52.10 | 5,247,700 |
| BBBS | 51.50▼ | -0.005 (-0.01%) | 51.52 | 51.457 | 14,200 |
| BCLO | 49.705▼ | -0.015 (-0.03%) | 49.705 | 49.705 | 400 |
| BGT | 11.57▼ | -0.11 (-0.94%) | 11.71 | 11.49 | 133,700 |
| BIL | 91.53▲ | +0.03 (+0.03%) | 91.54 | 91.53 | 11,395,900 |
| BILS | 99.28▲ | +0.02 (+0.02%) | 99.29 | 99.28 | 301,527 |
| BILZ | 100.85▲ | +0.01 (+0.01%) | 100.86 | 100.85 | 287,300 |
| BKHY | 48.135▲ | +0.015 (+0.03%) | 48.14 | 48.00 | 16,900 |
| BKUI | 49.795▲ | +0.025 (+0.05%) | 49.80 | 49.78 | 27,900 |
| BMRA | 2.46▼ | -0.09 (-3.53%) | 2.5099 | 2.36 | 25,843 |
| BNGE | 37.9051▼ | -0.4559 (-1.19%) | 37.94 | 37.855 | 1,741 |
| BSCP | 20.705 | +0.00 (+0.00%) | 20.71 | 20.70 | 1,347,431 |
| BSCQ | 19.58▲ | +0.01 (+0.05%) | 19.59 | 19.58 | 373,061 |
| BSJP | 23.08▲ | +0.015 (+0.07%) | 23.08 | 23.07 | 296,100 |
| BSJQ | 23.375▲ | +0.02 (+0.09%) | 23.38 | 23.36 | 145,789 |
| BSJR | 22.615 | +0.00 (+0.00%) | 22.62 | 22.60 | 43,300 |
| BSJS | 21.94▲ | +0.01 (+0.05%) | 21.94 | 21.90 | 66,711 |
| BSJV | 26.46 | +0.00 (+0.00%) | 26.50 | 26.44 | 3,900 |
| BSMP | 24.53▲ | +0.005 (+0.02%) | 24.54 | 24.53 | 10,200 |
| BSV | 78.82▲ | +0.02 (+0.03%) | 78.8799 | 78.76 | 3,434,943 |
| BUXX | 20.28▲ | +0.01 (+0.05%) | 20.297 | 20.27 | 199,100 |
| CAEP | 10.23▼ | -0.47 (-4.39%) | 10.28 | 10.18 | 4,128,171 |
| CALI | 50.51▲ | +0.02 (+0.04%) | 50.54 | 50.485 | 31,129 |
| CANE | 9.14▼ | -0.06 (-0.65%) | 9.27 | 9.12 | 60,649 |
| CANF | 0.4105▼ | -0.0095 (-2.26%) | 0.42 | 0.41 | 73,771 |
| CCEF | 28.51▼ | -0.036 (-0.13%) | 28.51 | 28.428 | 3,100 |
| CDLR | 17.08▲ | +0.02 (+0.12%) | 17.18 | 16.91 | 204,700 |
| CGHY | 25.2502▼ | -0.0098 (-0.04%) | 25.2502 | 25.2405 | 594 |
| CGMS | 27.58 | +0.00 (+0.00%) | 27.5899 | 27.54 | 880,482 |
| CGNX | 39.27▼ | -0.27 (-0.68%) | 39.30 | 38.16 | 1,852,153 |
| CGSD | 25.99▲ | +0.01 (+0.04%) | 25.99 | 25.9723 | 436,097 |
| CGSM | 26.33▲ | +0.01 (+0.04%) | 26.35 | 26.33 | 158,900 |
| CGUI | 25.285▼ | -0.005 (-0.02%) | 25.29 | 25.2742 | 99,316 |
| CIO | 6.90 | +0.00 (+0.00%) | 6.92 | 6.90 | 308,300 |
| CLIP | 100.19▲ | +0.02 (+0.02%) | 100.19 | 100.17 | 162,400 |
| CLOA | 51.77▲ | +0.035 (+0.07%) | 51.80 | 51.73 | 130,700 |
| CLOI | 52.92▲ | +0.09 (+0.17%) | 52.92 | 52.83 | 159,400 |
| CLOZ | 26.56▲ | +0.03 (+0.11%) | 26.58 | 26.54 | 355,900 |
| CMG | 30.59▲ | +0.03 (+0.10%) | 30.71 | 30.0201 | 32,750,888 |
| CNNE | 17.36▼ | -0.05 (-0.29%) | 17.625 | 17.22 | 467,500 |
| COCH | 0.702▼ | -0.0242 (-3.33%) | 0.726 | 0.70 | 297,200 |
| CSHI | 49.75▼ | -0.03 (-0.06%) | 49.813 | 49.72 | 333,800 |
| CSHP | 99.54▲ | +0.095 (+0.10%) | 99.54 | 99.54 | 100 |
| CTLP | 10.55▼ | -0.01 (-0.09%) | 10.565 | 10.55 | 843,001 |
| CVGW | 21.80▲ | +0.01 (+0.05%) | 22.09 | 21.51 | 177,563 |
| CVR | 9.00▼ | -0.20 (-2.17%) | 9.10 | 8.915 | 3,989 |
| CVRD | 18.237▲ | +0.028 (+0.15%) | 18.237 | 18.237 | 100 |
| CVSB | 50.775▲ | +0.015 (+0.03%) | 50.79 | 50.77 | 10,033 |
| CXM | 7.42▼ | -0.10 (-1.33%) | 7.48 | 7.32 | 1,192,203 |
| DCRE | 52.035▲ | +0.054 (+0.10%) | 52.04 | 51.99 | 11,000 |
| DIVS | 30.601▲ | +0.097 (+0.32%) | 31.86 | 30.46 | 4,700 |
| DMX | 50.404▲ | +0.094 (+0.19%) | 50.43 | 50.30 | 7,200 |
| DUKH | 24.36▲ | +0.005 (+0.02%) | 24.38 | 24.31 | 800 |
| DUSB | 50.82▲ | +0.02 (+0.04%) | 50.83 | 50.81 | 292,100 |
| DYFI | 23.18▲ | +0.005 (+0.02%) | 23.20 | 23.16 | 4,793 |
| EEFT | 72.28▲ | +0.11 (+0.15%) | 72.83 | 71.35 | 752,034 |
| EFT | 11.45▼ | -0.06 (-0.52%) | 11.49 | 11.41 | 61,300 |
| EHI | 6.35▲ | +0.02 (+0.32%) | 6.35 | 6.32 | 93,400 |
| EMNT | 98.63▲ | +0.035 (+0.04%) | 98.65 | 98.61 | 8,500 |
| EMO | 41.88▼ | -0.05 (-0.12%) | 42.33 | 41.54 | 89,200 |
| ERII | 13.975▼ | -0.515 (-3.55%) | 14.49 | 13.47 | 2,526,018 |
| ETJ | 8.78▼ | -0.07 (-0.79%) | 8.81 | 8.73 | 169,900 |
| EVF | 5.40▼ | -0.03 (-0.55%) | 5.45 | 5.40 | 45,300 |
| EVGO | 3.42▲ | +0.005 (+0.15%) | 3.55 | 3.25 | 5,027,852 |
| EVHY | 52.98▼ | -0.005 (-0.01%) | 52.98 | 52.98 | 200 |
| EVLN | 49.53▼ | -0.02 (-0.04%) | 49.58 | 49.53 | 38,961 |
| EVSB | 51.02▲ | +0.04 (+0.08%) | 51.029 | 50.972 | 17,800 |
| EVSD | 51.44▲ | +0.02 (+0.04%) | 51.48 | 51.41 | 138,360 |
| EVSM | 50.355▲ | +0.005 (+0.01%) | 50.41 | 50.32 | 64,701 |
| EWA | 26.44▼ | -0.02 (-0.08%) | 26.44 | 26.1297 | 3,944,158 |
| FAST | 40.85▲ | +0.08 (+0.20%) | 41.19 | 40.45 | 5,109,363 |
| FCSH | 24.43 | +0.00 (+0.00%) | 24.43 | 24.43 | 4 |
| FGSI | 20.1082▲ | +0.0182 (+0.09%) | 20.1082 | 19.81 | 5,651 |
| FIAX | 18.002▼ | -0.0151 (-0.08%) | 18.0233 | 18.00 | 16,040 |
| FLAU | 31.536▼ | -0.0614 (-0.19%) | 31.54 | 31.18 | 28,000 |
| FLDB | 50.575▲ | +0.045 (+0.09%) | 50.61 | 50.522 | 2,377 |
| FLG | 10.88▼ | -0.02 (-0.18%) | 11.035 | 10.79 | 3,779,149 |
| FLGR | 31.936▲ | +0.0209 (+0.07%) | 31.936 | 31.52 | 7,900 |
| FLRN | 30.76▲ | +0.02 (+0.07%) | 30.76 | 30.74 | 1,190,274 |
| FLTB | 50.65▼ | -0.0193 (-0.04%) | 50.72 | 50.54 | 45,820 |
| FLTR | 25.46▲ | +0.01 (+0.04%) | 25.47 | 25.45 | 513,600 |
| FLUD | 24.9935▼ | -0.0065 (-0.03%) | 25.0159 | 24.99 | 11,107 |
| FLXR | 39.62▼ | -0.043 (-0.11%) | 39.697 | 39.62 | 223,300 |