Technical stock screener for Price Near 60 Periods Low results.
Ideas for the best stocks to buy based on data for Jul 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.075 | +0.00 (+0.00%) | 20.075 | 20.075 | 12 |
| ABI | 24.81▲ | +0.01 (+0.04%) | 24.81 | 24.81 | 90 |
| ACLO | 50.445▲ | +0.02 (+0.04%) | 50.475 | 50.44 | 17,945 |
| ACYN | 20.56▲ | +0.02 (+0.10%) | 20.6399 | 20.52 | 1,106,817 |
| AFIX | 24.4479▲ | +0.0629 (+0.26%) | 24.45 | 24.42 | 67,837 |
| AGG | 97.69▲ | +0.23 (+0.24%) | 97.7299 | 97.585 | 5,789,956 |
| AGGA | 24.925▲ | +0.02 (+0.08%) | 24.94 | 24.91 | 23,278 |
| AGGS | 40.365▲ | +0.095 (+0.24%) | 40.365 | 40.355 | 187 |
| AGGY | 42.88▲ | +0.09 (+0.21%) | 42.9099 | 42.865 | 36,193 |
| AGZ | 108.6064▲ | +0.1464 (+0.13%) | 108.6099 | 108.50 | 6,972 |
| AHYB | 45.80▼ | -0.04 (-0.09%) | 45.88 | 45.80 | 612 |
| AINP | 24.7292▲ | +0.0592 (+0.24%) | 24.73 | 24.69 | 6,112 |
| ALF | 10.81▼ | -0.07 (-0.64%) | 10.81 | 10.81 | 376 |
| AMUN | 26.05 | +0.00 (+0.00%) | 26.05 | 26.05 | 9 |
| APLU | 24.235▲ | +0.043 (+0.18%) | 24.31 | 24.215 | 44,517 |
| ARDC | 12.37▼ | -0.01 (-0.08%) | 12.48 | 12.31 | 85,624 |
| ATCL | 24.56▼ | -0.03 (-0.12%) | 24.58 | 24.51 | 11,470 |
| AUSM | 25.01▲ | +0.0127 (+0.05%) | 25.01 | 24.99 | 9,622 |
| AVEE | 65.0214▲ | +0.0614 (+0.09%) | 65.05 | 64.615 | 30,848 |
| AVGB | 50.84▲ | +0.0739 (+0.15%) | 50.84 | 50.84 | 466 |
| AVIG | 40.835▲ | +0.075 (+0.18%) | 40.8676 | 40.805 | 136,096 |
| AVSF | 46.31▲ | +0.03 (+0.06%) | 46.33 | 46.29 | 47,865 |
| AVX | 3.38▼ | -0.08 (-2.31%) | 4.05 | 3.16 | 14,208 |
| BBBI | 50.6432▲ | +0.0982 (+0.19%) | 50.6655 | 50.59 | 11,599 |
| BBBS | 50.675▲ | +0.0099 (+0.02%) | 50.715 | 50.6701 | 15,843 |
| BCV | 23.92▼ | -0.33 (-1.36%) | 24.5499 | 23.92 | 3,214 |
| BDGS | 35.8624▼ | -0.1017 (-0.28%) | 35.89 | 35.7501 | 3,838 |
| BFIX | 24.985▲ | +0.01 (+0.04%) | 25.06 | 24.9101 | 830 |
| BGRN | 46.895▲ | +0.03 (+0.06%) | 46.92 | 46.84 | 26,082 |
| BIL | 91.62▲ | +0.01 (+0.01%) | 91.62 | 91.61 | 9,137,252 |
| BILS | 99.34 | +0.00 (+0.00%) | 99.35 | 99.34 | 366,529 |
| BILZ | 100.89▲ | +0.01 (+0.01%) | 100.89 | 100.88 | 218,221 |
| BINC | 51.89▲ | +0.08 (+0.15%) | 51.9265 | 51.86 | 1,412,355 |
| BIV | 75.67▲ | +0.16 (+0.21%) | 75.7372 | 75.605 | 1,312,790 |
| BKAG | 41.425▲ | +0.105 (+0.25%) | 41.4648 | 41.38 | 851,929 |
| BKEM | 29.2199▲ | +0.0499 (+0.17%) | 29.48 | 29.02 | 7,126 |
| BKLC | 47.15▲ | +0.01 (+0.02%) | 47.56 | 46.955 | 1,454,052 |
| BKMI | 25.92▲ | +0.04 (+0.15%) | 25.965 | 25.88 | 168,860 |
| BKT | 10.21▲ | +0.03 (+0.29%) | 10.25 | 10.17 | 83,472 |
| BKUI | 49.685▲ | +0.0204 (+0.04%) | 49.73 | 49.68 | 38,357 |
| BND | 72.46▲ | +0.15 (+0.21%) | 72.50 | 72.3902 | 5,648,127 |
| BNDC | 21.798▲ | +0.0389 (+0.18%) | 21.8099 | 21.781 | 5,386 |
| BNDP | 73.3482▲ | +0.1787 (+0.24%) | 73.405 | 73.10 | 25,548 |
| BNDS | 50.33▲ | +0.02 (+0.04%) | 50.4846 | 50.33 | 38,168 |
| BNDW | 67.71▲ | +0.145 (+0.21%) | 67.72 | 67.635 | 140,236 |
| BOND | 90.80▲ | +0.24 (+0.27%) | 90.86 | 90.68 | 451,816 |
| BRIB | 24.83▲ | +0.03 (+0.12%) | 24.85 | 24.82 | 4,439 |
| BRTR | 49.595▲ | +0.1061 (+0.21%) | 49.5994 | 49.56 | 42,316 |
| BSCQ | 19.515 | +0.00 (+0.00%) | 19.52 | 19.51 | 634,149 |
| BSCR | 19.585▲ | +0.01 (+0.05%) | 19.59 | 19.58 | 564,250 |
| BSCS | 20.275 | +0.00 (+0.00%) | 20.29 | 20.27 | 351,565 |
| BSCT | 18.455▲ | +0.01 (+0.05%) | 18.47 | 18.45 | 424,638 |
| BSCU | 16.495▲ | +0.02 (+0.12%) | 16.50 | 16.48 | 555,437 |
| BSCV | 16.205▲ | +0.01 (+0.06%) | 16.22 | 16.20 | 521,272 |
| BSCW | 20.235▲ | +0.04 (+0.20%) | 20.2467 | 20.215 | 268,107 |
| BSCX | 20.745▲ | +0.04 (+0.19%) | 20.7572 | 20.72 | 234,267 |
| BSCY | 20.315▲ | +0.04 (+0.20%) | 20.34 | 20.305 | 45,333 |
| BSCZ | 20.0611▲ | +0.0361 (+0.18%) | 20.0768 | 20.055 | 66,679 |
| BSJQ | 22.875▲ | +0.005 (+0.02%) | 22.88 | 22.87 | 287,610 |
| BSJR | 22.275▼ | -0.01 (-0.04%) | 22.28 | 22.27 | 86,046 |
| BSJS | 21.6552▲ | +0.0155 (+0.07%) | 21.66 | 21.6391 | 199,629 |
| BSJT | 21.015▲ | +0.025 (+0.12%) | 21.0298 | 20.995 | 85,467 |
| BSJU | 25.535▲ | +0.0292 (+0.11%) | 25.565 | 25.52 | 58,808 |
| BSJV | 25.84▼ | -0.01 (-0.04%) | 25.90 | 25.80 | 29,802 |
| BSJW | 25.045▲ | +0.0066 (+0.03%) | 25.08 | 25.00 | 11,663 |
| BSJX | 24.925▲ | +0.03 (+0.12%) | 24.93 | 24.92 | 3,156 |
| BSMQ | 23.52 | +0.00 (+0.00%) | 23.53 | 23.50 | 18,703 |
| BSMR | 23.595▲ | +0.05 (+0.21%) | 23.595 | 23.55 | 44,481 |
| BSMS | 23.315▲ | +0.04 (+0.17%) | 23.32 | 23.29 | 59,620 |
| BSMT | 22.8706▲ | +0.0556 (+0.24%) | 22.91 | 22.85 | 51,243 |
| BSMU | 21.63▲ | +0.025 (+0.12%) | 21.72 | 21.62 | 66,339 |
| BSMV | 20.7089▲ | +0.0694 (+0.34%) | 20.85 | 20.661 | 178,049 |
| BSV | 77.50▲ | +0.03 (+0.04%) | 77.54 | 77.4685 | 1,532,237 |
| BTT | 22.44 | +0.00 (+0.00%) | 22.55 | 22.38 | 109,960 |
| BUXX | 20.25▲ | +0.01 (+0.05%) | 20.25 | 20.24 | 91,955 |
| BWG | 7.68▼ | -0.01 (-0.13%) | 7.73 | 7.64 | 62,294 |
| BWZ | 26.61▲ | +0.04 (+0.15%) | 26.68 | 26.59 | 68,735 |
| BXSL | 23.00▼ | -0.24 (-1.03%) | 23.30 | 23.00 | 1,882,369 |
| BYLD | 22.34▲ | +0.04 (+0.18%) | 22.345 | 22.30 | 24,841 |
| BYND | 0.5484▼ | -0.0105 (-1.88%) | 0.58 | 0.548 | 17,092,379 |
| CAAA | 20.0897▼ | -0.0153 (-0.08%) | 20.135 | 20.085 | 4,591 |
| CAFX | 24.521▲ | +0.026 (+0.11%) | 24.54 | 24.50 | 69,697 |
| CAIE | 26.59▼ | -0.045 (-0.17%) | 26.7903 | 26.505 | 552,501 |
| CALI | 50.365▲ | +0.0287 (+0.06%) | 50.41 | 50.34 | 143,292 |
| CBLS | 30.9432▼ | -0.6137 (-1.94%) | 31.43 | 30.68 | 1,122 |
| CCOM | 23.44▼ | -0.02 (-0.09%) | 23.44 | 23.44 | 106 |
| CCRP | 19.43▲ | +0.0407 (+0.21%) | 19.43 | 19.43 | 8 |
| CCSB | 19.88▲ | +0.025 (+0.13%) | 19.88 | 19.84 | 1,338 |
| CDX | 20.7299▼ | -0.0401 (-0.19%) | 20.82 | 20.695 | 89,694 |
| CELC | 82.27▼ | -0.35 (-0.42%) | 85.05 | 81.01 | 1,340,893 |
| CGCB | 25.93▲ | +0.07 (+0.27%) | 25.9499 | 25.9099 | 697,267 |
| CGCP | 22.05▲ | +0.06 (+0.27%) | 22.0699 | 22.03 | 1,246,844 |
| CGHY | 25.165 | +0.00 (+0.00%) | 25.1984 | 25.165 | 19,876 |
| CGMS | 27.13▲ | +0.04 (+0.15%) | 27.15 | 27.12 | 710,833 |
| CGMU | 27.11▲ | +0.06 (+0.22%) | 27.145 | 27.10 | 970,575 |
| CGO | 12.60▼ | -0.17 (-1.33%) | 12.8705 | 12.60 | 21,966 |
| CGSD | 25.70▲ | +0.02 (+0.08%) | 25.7051 | 25.68 | 305,003 |
| CGSM | 26.285▲ | +0.065 (+0.25%) | 26.30 | 26.27 | 413,174 |
| CGUI | 25.355▲ | +0.005 (+0.02%) | 25.37 | 25.3501 | 63,256 |
| CHMI | 2.24▼ | -0.02 (-0.88%) | 2.285 | 2.24 | 128,730 |