Technical stock screener for Price Near 60 Periods Low results.
Ideas for the best stocks to buy based on data for Nov 20, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABI | 24.94 | +0.00 (+0.00%) | 24.95 | 24.94 | 109 |
| ABIG | 30.788▼ | -0.448 (-1.43%) | 31.81 | 30.788 | 1,000 |
| ACEL | 9.64▲ | +0.03 (+0.31%) | 9.79 | 9.55 | 224,200 |
| ACHC | 14.36▲ | +0.02 (+0.14%) | 14.71 | 14.34 | 2,359,654 |
| ACLO | 50.436▲ | +0.006 (+0.01%) | 50.436 | 50.431 | 800 |
| AETH | 39.392▲ | +0.007 (+0.02%) | 39.392 | 39.29 | 400 |
| AEYE | 11.33▼ | -0.34 (-2.91%) | 12.92 | 11.322 | 66,554 |
| AGGA | 25.305▲ | +0.025 (+0.10%) | 25.3399 | 25.29 | 8,938 |
| AGRW | 28.99▼ | -0.596 (-2.01%) | 28.99 | 28.99 | 600 |
| AHH | 6.03 | +0.00 (+0.00%) | 6.15 | 6.02 | 931,400 |
| AHYB | 46.3848▼ | -0.0602 (-0.13%) | 46.5568 | 46.3848 | 2,602 |
| AINP | 25.34▼ | -0.015 (-0.06%) | 25.39 | 25.33 | 2,400 |
| AIVI | 48.77▼ | -0.58 (-1.18%) | 49.46 | 48.77 | 2,500 |
| ALEX | 15.42▼ | -0.04 (-0.26%) | 15.54 | 15.3359 | 279,126 |
| ALLE | 159.45▼ | -1.23 (-0.77%) | 163.20 | 158.74 | 777,015 |
| AMAX | 7.9011▼ | -0.059 (-0.74%) | 8.03 | 7.8929 | 18,943 |
| AMN | 15.34▼ | -0.44 (-2.79%) | 16.225 | 15.275 | 908,466 |
| ANGL | 29.16▲ | +0.005 (+0.02%) | 29.31 | 29.15 | 522,213 |
| ANTA | 9.05▼ | -0.37 (-3.93%) | 9.50 | 9.05 | 2,261 |
| AOS | 63.25▼ | -0.36 (-0.57%) | 64.70 | 62.97 | 1,375,300 |
| APXT | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 1,194,316 |
| ARBK | 0.2309▼ | -0.0031 (-1.32%) | 0.2592 | 0.2222 | 1,540,785 |
| ARTNA | 31.19▲ | +0.06 (+0.19%) | 31.6865 | 30.9978 | 19,616 |
| ATOS | 0.752▼ | -0.0116 (-1.52%) | 0.7959 | 0.752 | 496,951 |
| AUNA | 4.83▼ | -0.09 (-1.83%) | 4.93 | 4.81 | 82,200 |
| AUSM | 25.10 | +0.00 (+0.00%) | 25.10 | 25.10 | 0 |
| AVBH | 24.37▼ | -0.02 (-0.08%) | 24.69 | 24.03 | 10,000 |
| AVDS | 64.72▼ | -0.935 (-1.42%) | 66.11 | 64.71 | 32,600 |
| AVGV | 68.543▼ | -0.978 (-1.41%) | 70.31 | 68.543 | 7,900 |
| AVRE | 43.325▼ | -0.255 (-0.59%) | 43.94 | 43.325 | 44,900 |
| AVSF | 47.1299▲ | +0.0399 (+0.08%) | 47.1498 | 47.10 | 57,358 |
| AWF | 10.59 | +0.00 (+0.00%) | 10.70 | 10.55 | 375,900 |
| AWRE | 2.11▼ | -0.05 (-2.31%) | 2.2505 | 2.11 | 17,789 |
| BAH | 79.90▼ | -0.53 (-0.66%) | 81.54 | 79.37 | 2,300,000 |
| BAX | 17.42▼ | -0.27 (-1.53%) | 17.86 | 17.40 | 8,307,000 |
| BBBS | 51.536▲ | +0.051 (+0.10%) | 51.548 | 51.5082 | 21,521 |
| BEDZ | 31.0487▼ | -0.4353 (-1.38%) | 31.251 | 31.0487 | 570 |
| BFRI | 0.7536▼ | -0.0554 (-6.85%) | 0.8299 | 0.73 | 74,047 |
| BHK | 9.41▼ | -0.01 (-0.11%) | 9.47 | 9.39 | 450,700 |
| BIL | 91.64▲ | +0.02 (+0.02%) | 91.64 | 91.62 | 10,634,384 |
| BILS | 99.37▲ | +0.01 (+0.01%) | 99.38 | 99.37 | 501,877 |
| BILZ | 100.96▲ | +0.005 (+0.00%) | 100.97 | 100.96 | 325,600 |
| BINC | 53.00 | +0.00 (+0.00%) | 53.11 | 53.00 | 1,535,900 |
| BKHY | 48.005▲ | +0.01 (+0.02%) | 48.21 | 47.99 | 14,589 |
| BKUI | 49.855▲ | +0.01 (+0.02%) | 49.86 | 49.84 | 26,300 |
| BMAX | 23.118▼ | -0.322 (-1.37%) | 24.152 | 23.08 | 1,200 |
| BMVP | 47.62▼ | -0.46 (-0.96%) | 48.39 | 47.62 | 2,900 |
| BOBP | 25.2855▼ | -0.6121 (-2.36%) | 26.19 | 25.2855 | 622 |
| BOX | 28.98▼ | -0.19 (-0.65%) | 30.00 | 28.93 | 2,260,958 |
| BRHY | 51.70▼ | -0.0482 (-0.09%) | 51.904 | 51.694 | 4,244 |
| BRSL | 15.46▼ | -0.02 (-0.13%) | 15.76 | 15.41 | 1,937,800 |
| BRW | 7.06▼ | -0.01 (-0.14%) | 7.16 | 7.05 | 375,400 |
| BSCP | 20.73 | +0.00 (+0.00%) | 20.75 | 20.73 | 1,672,505 |
| BSCQ | 19.605▼ | -0.005 (-0.03%) | 19.61 | 19.60 | 902,232 |
| BSCR | 19.74 | +0.00 (+0.00%) | 19.76 | 19.74 | 989,100 |
| BSCS | 20.60▲ | +0.02 (+0.10%) | 20.61 | 20.59 | 496,028 |
| BSCT | 18.83▲ | +0.02 (+0.11%) | 18.84 | 18.82 | 499,100 |
| BSJP | 23.10▲ | +0.005 (+0.02%) | 23.11 | 23.09 | 148,600 |
| BSJQ | 23.35▼ | -0.01 (-0.04%) | 23.3882 | 23.34 | 570,808 |
| BSJR | 22.582▼ | -0.008 (-0.04%) | 22.63 | 22.575 | 101,300 |
| BSJS | 21.94▼ | -0.01 (-0.05%) | 21.9975 | 21.93 | 77,605 |
| BSJT | 21.41▲ | +0.01 (+0.05%) | 21.49 | 21.39 | 64,100 |
| BSJU | 25.93▼ | -0.01 (-0.04%) | 26.05 | 25.92 | 40,914 |
| BSJV | 26.40▲ | +0.015 (+0.06%) | 26.60 | 26.36 | 9,000 |
| BSJW | 25.5941▼ | -0.0209 (-0.08%) | 25.75 | 25.5941 | 3,030 |
| BSJX | 25.4203▼ | -0.0247 (-0.10%) | 25.55 | 25.4203 | 159 |
| BSMP | 24.535▼ | -0.005 (-0.02%) | 24.549 | 24.53 | 54,500 |
| BSV | 78.91▲ | +0.07 (+0.09%) | 78.945 | 78.8601 | 2,517,238 |
| BSVO | 21.6059▼ | -0.3091 (-1.41%) | 22.3301 | 21.6059 | 139,485 |
| BTR | 24.563▼ | -0.286 (-1.15%) | 24.563 | 24.563 | 700 |
| BTT | 22.24▼ | -0.01 (-0.04%) | 22.33 | 22.19 | 127,400 |
| BUXX | 20.32▼ | -0.01 (-0.05%) | 20.33 | 20.31 | 157,300 |
| BUYO | 25.717▼ | -0.486 (-1.85%) | 25.717 | 25.717 | 100 |
| BVAL | 26.58▼ | -0.29 (-1.08%) | 27.1865 | 26.58 | 18,821 |
| BWZ | 27.0375▲ | +0.0575 (+0.21%) | 27.0865 | 26.92 | 16,800 |
| CADL | 4.42 | +0.00 (+0.00%) | 4.63 | 4.38 | 803,241 |
| CAEP | 10.18 | +0.00 (+0.00%) | 10.21 | 10.17 | 152,330 |
| CALI | 50.545▲ | +0.015 (+0.03%) | 50.5668 | 50.51 | 36,216 |
| CALM | 85.61▼ | -2.05 (-2.34%) | 88.54 | 85.33 | 945,194 |
| CARY | 20.9401▲ | +0.0201 (+0.10%) | 20.96 | 20.91 | 263,480 |
| CCEL | 4.02▼ | -0.04 (-0.99%) | 4.09 | 4.00 | 3,200 |
| CCSO | 23.4432▼ | -0.722 (-2.99%) | 24.53 | 23.4432 | 1,706 |
| CDL | 67.6289▼ | -0.2502 (-0.37%) | 68.465 | 67.6289 | 11,717 |
| CET | 47.94▼ | -0.44 (-0.91%) | 49.17 | 47.92 | 100,500 |
| CGHY | 25.25 | +0.00 (+0.00%) | 25.34 | 25.25 | 10,116 |
| CGMS | 27.58 | +0.00 (+0.00%) | 27.66 | 27.57 | 637,033 |
| CGSD | 26.01▲ | +0.005 (+0.02%) | 26.03 | 26.01 | 489,444 |
| CGUI | 25.33▲ | +0.005 (+0.02%) | 25.34 | 25.30 | 169,305 |
| CGV | 14.172▼ | -0.173 (-1.21%) | 14.4462 | 14.172 | 3,570 |
| CHY | 10.85▼ | -0.18 (-1.63%) | 11.24 | 10.83 | 220,000 |
| CIBR | 71.50▼ | -1.88 (-2.56%) | 74.5684 | 71.41 | 1,089,011 |
| CIGI | 136.47▼ | -1.16 (-0.84%) | 140.26 | 136.09 | 102,331 |
| CIO | 6.88 | +0.00 (+0.00%) | 6.90 | 6.87 | 706,400 |
| CLCV | 25.0468▼ | -0.3632 (-1.43%) | 25.16 | 25.0468 | 22,644 |
| CLIP | 100.29▲ | +0.01 (+0.01%) | 100.30 | 100.29 | 154,800 |
| CLM | 8.04▼ | -0.10 (-1.23%) | 8.23 | 8.04 | 2,021,739 |
| CLNE | 2.11▼ | -0.04 (-1.86%) | 2.25 | 2.10 | 1,341,659 |
| CLOA | 51.845▼ | -0.01 (-0.02%) | 51.89 | 51.84 | 191,948 |
| CLOB | 50.7928▼ | -0.0882 (-0.17%) | 50.913 | 50.745 | 7,296 |
| CLOI | 52.93▼ | -0.04 (-0.08%) | 53.02 | 52.89 | 203,600 |