Technical stock screener for Price Near 60 Periods Low results.
Ideas for the best stocks to buy based on data for Mar 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.02▼ | -0.01 (-0.04%) | 25.03 | 24.95 | 9,900 |
| ACLO | 50.2969▼ | -0.1581 (-0.31%) | 50.31 | 50.2799 | 856 |
| ACVT | 26.664▼ | -0.01 (-0.04%) | 26.664 | 26.664 | 100 |
| AGRH | 26.185▼ | -0.02 (-0.08%) | 26.185 | 26.185 | 100 |
| AINP | 25.245▼ | -0.119 (-0.47%) | 25.25 | 25.24 | 3,100 |
| ALCY | 11.71▼ | -0.08 (-0.68%) | 11.79 | 11.71 | 1,190 |
| ATHM | 19.16▼ | -0.02 (-0.10%) | 19.415 | 18.70 | 457,386 |
| AUSM | 25.15▼ | -0.01 (-0.04%) | 25.15 | 25.15 | 100 |
| AVTR | 8.81▼ | -0.24 (-2.65%) | 8.90 | 8.66 | 8,335,210 |
| BACC | 10.18▼ | -0.015 (-0.15%) | 10.18 | 10.15 | 36,609 |
| BANX | 19.60▼ | -0.13 (-0.66%) | 19.71 | 19.44 | 71,403 |
| BBBS | 51.505▼ | -0.27 (-0.52%) | 51.53 | 51.46 | 118,800 |
| BEAG | 10.52 | +0.00 (+0.00%) | 10.52 | 10.51 | 48,806 |
| BIL | 91.39▼ | -0.23 (-0.25%) | 91.39 | 91.38 | 15,468,700 |
| BILS | 99.18▼ | -0.27 (-0.27%) | 99.19 | 99.17 | 835,666 |
| BIT | 13.09▲ | +0.04 (+0.31%) | 13.10 | 13.01 | 382,927 |
| BJRI | 36.61▼ | -1.38 (-3.63%) | 37.82 | 36.53 | 454,315 |
| BKF | 43.08▼ | -0.57 (-1.31%) | 43.10 | 42.61 | 2,800 |
| BKHY | 47.9039▼ | -0.3061 (-0.63%) | 47.9641 | 47.825 | 23,942 |
| BKLN | 20.21 | +0.00 (+0.00%) | 20.275 | 20.11 | 47,399,925 |
| BKUI | 49.755▼ | -0.16 (-0.32%) | 49.76 | 49.74 | 45,000 |
| BLW | 13.65▼ | -0.01 (-0.07%) | 13.65 | 13.58 | 61,738 |
| BSCQ | 19.55 | +0.00 (+0.00%) | 19.56 | 19.55 | 778,965 |
| BSCR | 19.725▼ | -0.005 (-0.03%) | 19.74 | 19.72 | 792,414 |
| BSCS | 20.585▼ | -0.03 (-0.15%) | 20.61 | 20.57 | 1,382,194 |
| BSJQ | 23.245▼ | -0.005 (-0.02%) | 23.26 | 23.23 | 240,723 |
| BSJR | 22.5246▼ | -0.0014 (-0.01%) | 22.54 | 22.485 | 227,343 |
| BSJS | 21.925 | +0.00 (+0.00%) | 21.96 | 21.895 | 136,761 |
| BSJU | 25.955 | +0.00 (+0.00%) | 25.99 | 25.86 | 25,576 |
| BSJW | 25.649▼ | -0.0146 (-0.06%) | 25.69 | 25.55 | 3,300 |
| BSV | 78.88▼ | -0.39 (-0.49%) | 78.97 | 78.82 | 2,509,730 |
| BUCK | 23.64▲ | +0.025 (+0.11%) | 23.64 | 23.61 | 235,507 |
| BUXX | 20.24▼ | -0.02 (-0.10%) | 20.28 | 20.24 | 288,200 |
| CAIE | 26.19▼ | -0.41 (-1.54%) | 26.23 | 25.974 | 563,500 |
| CANQ | 29.209▼ | -0.156 (-0.53%) | 29.209 | 29.06 | 400 |
| CDX | 21.89▼ | -0.075 (-0.34%) | 21.99 | 21.89 | 176,233 |
| CEPV | 10.14▼ | -0.01 (-0.10%) | 10.16 | 10.12 | 17,152 |
| CGHY | 25.395▼ | -0.01 (-0.04%) | 25.41 | 25.339 | 3,000 |
| CGMS | 27.65▼ | -0.02 (-0.07%) | 27.66 | 27.571 | 1,052,900 |
| CGSD | 26.04▼ | -0.02 (-0.08%) | 26.05 | 26.02 | 771,100 |
| CGUI | 25.34▲ | +0.005 (+0.02%) | 25.35 | 25.33 | 114,500 |
| CLOA | 51.6459▼ | -0.1575 (-0.30%) | 51.68 | 51.53 | 448,165 |
| CLOB | 50.32▲ | +0.22 (+0.44%) | 50.44 | 50.00 | 13,100 |
| CLOZ | 25.75▲ | +0.03 (+0.12%) | 25.75 | 25.50 | 878,165 |
| CLS | 266.98▼ | -10.65 (-3.84%) | 275.95 | 261.2751 | 2,519,643 |
| CQQQ | 51.07▼ | -1.00 (-1.92%) | 51.21 | 50.20 | 1,690,542 |
| CRMT | 19.89▼ | -0.07 (-0.35%) | 20.28 | 19.36 | 52,265 |
| CSHI | 49.69 | +0.00 (+0.00%) | 49.71 | 49.67 | 378,913 |
| CSHP | 99.065▼ | -0.265 (-0.27%) | 99.10 | 99.065 | 3,800 |
| CSIQ | 17.22▼ | -0.49 (-2.77%) | 17.22 | 16.23 | 4,009,853 |
| CVSB | 50.70▼ | -0.055 (-0.11%) | 50.71 | 50.684 | 4,500 |
| CWH | 8.08▼ | -0.24 (-2.88%) | 8.145 | 7.67 | 4,942,411 |
| DBL | 14.89▼ | -0.05 (-0.33%) | 14.95 | 14.865 | 85,634 |
| DHF | 2.47▼ | -0.02 (-0.80%) | 2.49 | 2.47 | 250,325 |
| DMX | 50.377▼ | -0.193 (-0.38%) | 50.44 | 50.26 | 11,500 |
| DNMX | 9.90▼ | -0.02 (-0.20%) | 9.95 | 9.90 | 40,146 |
| DRDB | 10.43 | +0.00 (+0.00%) | 10.445 | 10.43 | 191,300 |
| DSU | 9.90▲ | +0.01 (+0.10%) | 9.90 | 9.845 | 260,587 |
| DUSB | 50.745▲ | +0.015 (+0.03%) | 50.75 | 50.73 | 189,490 |
| DYLD | 22.55▼ | -0.12 (-0.53%) | 22.60 | 22.525 | 7,000 |
| EBIZ | 28.025▼ | -0.3453 (-1.22%) | 28.10 | 27.57 | 12,300 |
| EMNT | 98.66▼ | -0.315 (-0.32%) | 98.67 | 98.64 | 14,300 |
| EVHY | 52.82▲ | +0.0646 (+0.12%) | 52.82 | 52.55 | 1,900 |
| EVLN | 48.235▼ | -0.0249 (-0.05%) | 48.25 | 48.08 | 41,700 |
| EVSB | 50.84▼ | -0.03 (-0.06%) | 50.84 | 50.82 | 12,000 |
| EVSD | 51.455▼ | -0.10 (-0.19%) | 51.46 | 51.42 | 129,800 |
| EXOZ | 8.09▼ | -0.76 (-8.59%) | 8.63 | 8.09 | 4,019 |
| EYEG | 35.7646▼ | -0.2954 (-0.82%) | 35.7646 | 35.7646 | 10 |
| FBT | 205.39▼ | -3.30 (-1.58%) | 206.685 | 204.04 | 120,650 |
| FDHY | 49.34▲ | +0.05 (+0.10%) | 49.36 | 49.07 | 100,057 |
| FERA | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 0 |
| FHYS | 23.135▲ | +0.0088 (+0.04%) | 23.16 | 23.06 | 16,300 |
| FIAX | 17.755▼ | -0.02 (-0.11%) | 17.79 | 17.68 | 8,800 |
| FIXP | 19.90▲ | +0.02 (+0.10%) | 19.90 | 19.82 | 1,200 |
| FLDB | 50.40▼ | -0.025 (-0.05%) | 50.43 | 50.34 | 4,300 |
| FLRN | 30.73▼ | -0.11 (-0.36%) | 30.735 | 30.71 | 1,350,319 |
| FLRT | 46.32▼ | -0.02 (-0.04%) | 46.37 | 46.13 | 360,511 |
| FLTB | 50.74▼ | -0.114 (-0.22%) | 50.83 | 50.72 | 31,100 |
| FLTR | 25.49▼ | -0.09 (-0.35%) | 25.51 | 25.47 | 1,897,807 |
| FLUD | 24.975▼ | -0.095 (-0.38%) | 25.00 | 24.97 | 86,890 |
| FLXR | 39.49▼ | -0.34 (-0.85%) | 39.57 | 39.49 | 433,919 |
| FRA | 11.18▲ | +0.02 (+0.18%) | 11.20 | 11.105 | 222,258 |
| FSIG | 19.15▼ | -0.03 (-0.16%) | 19.15 | 19.13 | 364,575 |
| FTSD | 90.82▼ | -0.37 (-0.41%) | 91.0011 | 90.7513 | 47,122 |
| FTSL | 44.62▲ | +0.08 (+0.18%) | 44.655 | 44.37 | 358,499 |
| FUMB | 20.10▼ | -0.01 (-0.05%) | 20.11 | 20.09 | 91,040 |
| GDO | 11.305▼ | -0.075 (-0.66%) | 11.38 | 11.28 | 53,538 |
| GH | 92.23▼ | -1.67 (-1.78%) | 93.83 | 90.595 | 1,863,135 |
| GMMF | 100.265▼ | -0.215 (-0.21%) | 100.269 | 100.26 | 18,500 |
| GMOC | 50.04▼ | -0.196 (-0.39%) | 50.04 | 50.04 | 100 |
| GPUS | 0.1779▼ | -0.0021 (-1.17%) | 0.1825 | 0.17 | 10,266,321 |
| GRNB | 24.3416▼ | -0.1484 (-0.61%) | 24.405 | 24.3101 | 21,936 |
| GSY | 50.25 | +0.00 (+0.00%) | 50.25 | 50.24 | 517,033 |
| GUMI | 50.36▼ | -0.0871 (-0.17%) | 50.37 | 50.359 | 3,300 |
| HCAI | 0.2023▼ | -0.0121 (-5.64%) | 0.2232 | 0.1976 | 148,583 |
| HYBI | 50.093▼ | -0.052 (-0.10%) | 50.13 | 49.89 | 17,300 |
| HYDW | 47.03▼ | -0.24 (-0.51%) | 47.11 | 46.955 | 8,700 |
| HYLB | 36.70▼ | -0.22 (-0.60%) | 36.74 | 36.595 | 3,353,421 |
| HYSA | 15.054▼ | -0.196 (-1.29%) | 15.14 | 15.02 | 40,700 |
| HYT | 8.77▼ | -0.04 (-0.45%) | 8.80 | 8.73 | 1,378,332 |