Technical stock screener for Price Near 60 Periods Low results.
Ideas for the best stocks to buy based on data for Mar 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.93 | +0.00 (+0.00%) | 24.95 | 24.90 | 8,363 |
| AACB | 10.34 | +0.00 (+0.00%) | 10.36 | 10.335 | 1,617 |
| ABI | 24.85 | +0.00 (+0.00%) | 24.85 | 24.85 | 12 |
| ACLO | 50.3858▼ | -0.0342 (-0.07%) | 50.42 | 50.38 | 3,414 |
| AGRH | 26.12▲ | +0.035 (+0.13%) | 26.13 | 26.12 | 171 |
| AUSM | 25.05▲ | +0.01 (+0.04%) | 25.06 | 25.05 | 1,841 |
| BEEP | 2.24▼ | -0.08 (-3.45%) | 2.35 | 2.22 | 18,221 |
| BFAP | 14.4663▲ | +0.0023 (+0.02%) | 14.4663 | 14.4663 | 5 |
| BFIX | 25.3824▲ | +0.0424 (+0.17%) | 25.39 | 25.311 | 2,037 |
| BFJL | 16.765▲ | +0.005 (+0.03%) | 16.765 | 16.765 | 2 |
| BIL | 91.64 | +0.00 (+0.00%) | 91.65 | 91.64 | 19,831,801 |
| BILS | 99.44▲ | +0.02 (+0.02%) | 99.44 | 99.42 | 604,202 |
| BILZ | 100.97▲ | +0.005 (+0.00%) | 100.98 | 100.97 | 159,143 |
| BKUI | 49.785▲ | +0.02 (+0.04%) | 49.79 | 49.775 | 13,084 |
| BLUW | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 0 |
| BLZR | 10.05▲ | +0.04 (+0.40%) | 10.05 | 10.01 | 305,321 |
| BSCQ | 19.53▲ | +0.02 (+0.10%) | 19.53 | 19.51 | 904,294 |
| BSCR | 19.625▲ | +0.02 (+0.10%) | 19.63 | 19.61 | 467,476 |
| BSJQ | 23.175▲ | +0.07 (+0.30%) | 23.20 | 23.14 | 374,503 |
| BSMQ | 23.625▲ | +0.005 (+0.02%) | 23.63 | 23.58 | 78,705 |
| BSMR | 23.654▲ | +0.0227 (+0.10%) | 23.66 | 23.6201 | 50,774 |
| BSMS | 23.3952▲ | +0.0102 (+0.04%) | 23.415 | 23.39 | 45,831 |
| BSMT | 23.0238▲ | +0.0188 (+0.08%) | 23.0381 | 22.99 | 49,528 |
| BSMU | 21.8134▲ | +0.0234 (+0.11%) | 21.845 | 21.81 | 48,964 |
| BSMV | 20.8803▲ | +0.0461 (+0.22%) | 20.9201 | 20.8598 | 33,960 |
| BUCK | 23.505▲ | +0.005 (+0.02%) | 23.5297 | 23.49 | 98,829 |
| BUFM | 38.1901▼ | -0.0399 (-0.10%) | 38.29 | 38.1901 | 17,235 |
| BUXX | 20.245▲ | +0.01 (+0.05%) | 20.245 | 20.22 | 637,962 |
| CAFX | 24.805▲ | +0.08 (+0.32%) | 24.81 | 24.7701 | 20,637 |
| CALI | 50.43▲ | +0.0346 (+0.07%) | 50.44 | 50.3902 | 32,588 |
| CAM | 24.9681▲ | +0.0481 (+0.19%) | 24.99 | 24.90 | 111,580 |
| CARY | 20.7729▼ | -0.0321 (-0.15%) | 20.7797 | 20.65 | 149,214 |
| CCII | 10.22▼ | -0.01 (-0.10%) | 10.28 | 10.22 | 665 |
| CCXI | 10.15▼ | -0.005 (-0.05%) | 10.15 | 10.15 | 12 |
| CEPV | 10.10▲ | +0.01 (+0.10%) | 10.10 | 10.10 | 203 |
| CGCT | 10.255▲ | +0.005 (+0.05%) | 10.28 | 10.24 | 378,581 |
| CGMU | 27.15▲ | +0.03 (+0.11%) | 27.19 | 27.09 | 1,826,658 |
| CGSD | 25.79▲ | +0.04 (+0.16%) | 25.81 | 25.78 | 482,524 |
| CGSM | 26.28▲ | +0.01 (+0.04%) | 26.30 | 26.2601 | 315,239 |
| CGUI | 25.28▲ | +0.015 (+0.06%) | 25.29 | 25.27 | 51,824 |
| CLIP | 100.36▲ | +0.01 (+0.01%) | 100.37 | 100.36 | 420,463 |
| CLOC | 24.815▼ | -0.155 (-0.62%) | 24.8249 | 24.81 | 1,005 |
| CMBS | 48.73▼ | -0.07 (-0.14%) | 48.9299 | 48.64 | 79,889 |
| CMCM | 5.51▼ | -0.05 (-0.90%) | 5.68 | 5.40 | 34,285 |
| CPHY | 50.5772▲ | +0.1113 (+0.22%) | 50.5772 | 50.5772 | 147 |
| CPLB | 20.98▼ | -0.05 (-0.24%) | 20.98 | 20.94 | 1,103 |
| CPNM | 26.0657▲ | +0.0858 (+0.33%) | 26.10 | 26.04 | 720 |
| CPNS | 27.1728▲ | +0.1338 (+0.49%) | 27.1728 | 27.12 | 1,191 |
| CPSD | 25.9154▲ | +0.1204 (+0.47%) | 25.9154 | 25.89 | 100 |
| CPSF | 25.5868▲ | +0.1157 (+0.45%) | 25.625 | 25.57 | 3,366 |
| CPSN | 26.77▲ | +0.1308 (+0.49%) | 26.77 | 26.70 | 2,212 |
| CRAQ | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| CSHI | 49.78▲ | +0.09 (+0.18%) | 49.78 | 49.72 | 359,253 |
| CSHP | 99.48▼ | -0.0007 (+0.00%) | 99.50 | 99.41 | 87,581 |
| DANA | 25.16▼ | -0.01 (-0.04%) | 25.16 | 25.16 | 88 |
| DCRE | 51.96▲ | +0.03 (+0.06%) | 51.98 | 51.92 | 15,469 |
| DFCA | 49.85▲ | +0.063 (+0.13%) | 49.89 | 49.8201 | 49,985 |
| DFNM | 47.93▲ | +0.08 (+0.17%) | 47.99 | 47.89 | 231,035 |
| DRDB | 10.47 | +0.00 (+0.00%) | 10.471 | 10.46 | 104,127 |
| DUSB | 50.71▲ | +0.04 (+0.08%) | 50.71 | 50.68 | 475,051 |
| DYNB | 39.1764▲ | +0.0914 (+0.23%) | 39.1764 | 39.14 | 1,335 |
| EMCB | 65.515▲ | +0.185 (+0.28%) | 65.75 | 65.425 | 4,549 |
| EMNT | 98.925▲ | +0.045 (+0.05%) | 98.9399 | 98.9101 | 8,207 |
| ENR | 16.42▼ | -0.46 (-2.73%) | 17.07 | 16.00 | 1,249,398 |
| EVIM | 52.545▲ | +0.0412 (+0.08%) | 52.65 | 52.419 | 46,543 |
| EVLN | 48.18▼ | -0.20 (-0.41%) | 48.19 | 48.10 | 40,884 |
| EVMO | 50.32▼ | -0.09 (-0.18%) | 50.41 | 50.0101 | 261,701 |
| EVSB | 50.756▼ | -0.1734 (-0.34%) | 50.80 | 50.72 | 132,933 |
| EVSD | 50.94▼ | -0.085 (-0.17%) | 50.975 | 50.905 | 223,338 |
| EVSM | 50.19▼ | -0.08 (-0.16%) | 50.19 | 50.10 | 90,969 |
| FCBD | 25.3557▲ | +0.0607 (+0.24%) | 25.3557 | 25.33 | 1,351 |
| FCSH | 24.2979▼ | -0.0421 (-0.17%) | 24.32 | 24.2796 | 3,797 |
| FDAT | 21.5758▲ | +0.0877 (+0.41%) | 21.61 | 21.52 | 915 |
| FERA | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| FIGX | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| FLDB | 50.3187▲ | +0.0287 (+0.06%) | 50.36 | 50.295 | 1,837 |
| FLRN | 30.78▲ | +0.05 (+0.16%) | 30.82 | 30.7318 | 2,665,599 |
| FLTR | 25.48▲ | +0.05 (+0.20%) | 25.49 | 25.42 | 879,562 |
| FLUD | 25.00▲ | +0.0351 (+0.14%) | 25.01 | 24.9707 | 42,556 |
| FMNY | 26.43▲ | +0.015 (+0.06%) | 26.53 | 26.43 | 3,463 |
| FOPC | 25.409▲ | +0.089 (+0.35%) | 25.409 | 25.37 | 2,511 |
| FSEC | 43.84▼ | -0.05 (-0.11%) | 44.0199 | 43.83 | 109,468 |
| FSMB | 19.96▲ | +0.01 (+0.05%) | 19.96 | 19.92 | 129,562 |
| FTMS | 9.9049▲ | +0.0049 (+0.05%) | 9.93 | 9.90 | 49,709 |
| FUSI | 50.3716▲ | +0.0517 (+0.10%) | 50.40 | 50.34 | 2,169 |
| FXB | 127.35▲ | +0.4681 (+0.37%) | 127.6399 | 126.85 | 76,512 |
| FXC | 70.2402▲ | +0.0302 (+0.04%) | 70.265 | 70.00 | 143,171 |
| FXF | 110.41▲ | +0.023 (+0.02%) | 110.455 | 109.84 | 221,385 |
| GBIL | 100.19▲ | +0.01 (+0.01%) | 100.19 | 100.18 | 1,084,028 |
| GENM | 10.239▲ | +0.034 (+0.33%) | 10.24 | 10.22 | 29,157 |
| GENT | 10.265▼ | -0.025 (-0.24%) | 10.28 | 10.26 | 19,652 |
| GGT | 3.93 | +0.00 (+0.00%) | 3.9561 | 3.93 | 384,713 |
| GMMF | 100.52 | +0.00 (+0.00%) | 100.52 | 100.5116 | 6,405 |
| GMOC | 50.025▼ | -0.145 (-0.29%) | 50.03 | 50.01 | 1,048 |
| GMUN | 50.1357▲ | +0.1507 (+0.30%) | 50.1357 | 50.10 | 1,248 |
| GPAC | 9.91▼ | -0.02 (-0.20%) | 9.915 | 9.90 | 445,352 |
| GSY | 50.12▲ | +0.02 (+0.04%) | 50.13 | 50.11 | 841,749 |
| GTEN | 10.24▲ | +0.02 (+0.20%) | 10.24 | 10.2396 | 1,414 |
| GTLS | 206.75▼ | -0.05 (-0.02%) | 206.95 | 206.48 | 3,342,948 |
| GUMI | 50.4249▲ | +0.0407 (+0.08%) | 50.43 | 50.38 | 27,111 |