Technical stock screener for Price Near 60 Periods High results.
Ideas for the best stocks to buy based on data for Apr 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RAC | 10.42▲ | +0.01 (+0.10%) | 10.42 | 10.42 | 2,030 |
| RAFE | 44.1692▲ | +0.0371 (+0.08%) | 44.25 | 44.11 | 8,691 |
| RAVI | 75.3687▲ | +0.008 (+0.01%) | 75.38 | 75.3501 | 19,534 |
| RBBN | 2.87▲ | +0.06 (+2.14%) | 2.88 | 2.77 | 755,120 |
| RBLD | 86.46▼ | -0.0347 (-0.04%) | 86.46 | 86.46 | 300 |
| RDAG | 10.25▼ | -0.01 (-0.10%) | 10.255 | 10.25 | 212 |
| REAI | 21.6431▼ | -0.0093 (-0.04%) | 21.6431 | 21.6431 | 114 |
| RECS | 42.16▼ | -0.01 (-0.02%) | 42.21 | 41.98 | 718,712 |
| REET | 27.47▲ | +0.04 (+0.15%) | 27.485 | 27.31 | 2,204,967 |
| REG | 81.12▲ | +0.19 (+0.23%) | 81.655 | 80.68 | 1,257,174 |
| REVS | 30.223▲ | +0.063 (+0.21%) | 30.37 | 30.14 | 21,035 |
| RFFC | 71.5926▼ | -0.2385 (-0.33%) | 71.5926 | 71.55 | 5,520 |
| RHRX | 20.4813▼ | -0.0033 (-0.02%) | 20.59 | 20.4813 | 202,970 |
| RICK | 26.37▲ | +0.15 (+0.57%) | 26.43 | 25.06 | 45,080 |
| RJDI | 28.51▲ | +0.02 (+0.07%) | 28.59 | 28.4401 | 37,250 |
| RMCA | 24.375▲ | +0.02 (+0.08%) | 24.38 | 24.35 | 806 |
| RNGT | 10.03▲ | +0.01 (+0.10%) | 10.05 | 10.03 | 2,687 |
| ROBO | 79.56▲ | +0.20 (+0.25%) | 79.72 | 78.68 | 88,143 |
| RODM | 41.26▲ | +0.03 (+0.07%) | 41.31 | 41.09 | 61,314 |
| ROE | 38.80▲ | +0.0755 (+0.19%) | 38.81 | 38.68 | 16,772 |
| ROM | 105.36▲ | +0.30 (+0.29%) | 105.4671 | 103.51 | 78,881 |
| ROSC | 51.8283▼ | -0.0903 (-0.17%) | 52.04 | 51.8283 | 3,475 |
| ROST | 228.25▲ | +0.43 (+0.19%) | 230.43 | 227.50 | 1,800,691 |
| RPG | 53.88▲ | +0.05 (+0.09%) | 53.882 | 53.37 | 494,989 |
| RSSE | 22.3366▲ | +0.0156 (+0.07%) | 22.3366 | 22.3001 | 8,921 |
| RSSL | 108.483▲ | +0.503 (+0.47%) | 108.4831 | 108.12 | 12,600 |
| RTH | 268.34▼ | -0.3747 (-0.14%) | 268.34 | 267.51 | 7,561 |
| RUSC | 35.5423▲ | +0.1242 (+0.35%) | 35.64 | 35.42 | 2,819 |
| RWJ | 55.31▲ | +0.41 (+0.75%) | 55.4199 | 54.63 | 97,556 |
| RWL | 121.78▼ | -0.02 (-0.02%) | 122.0038 | 121.59 | 508,907 |
| RZG | 63.445▲ | +0.1525 (+0.24%) | 63.46 | 63.00 | 3,536 |
| SAMT | 42.65 | +0.00 (+0.00%) | 42.84 | 42.55 | 39,095 |
| SAWG | 22.641▼ | -0.0923 (-0.41%) | 22.641 | 22.641 | 100 |
| SB | 6.70▲ | +0.06 (+0.90%) | 6.78 | 6.48 | 469,013 |
| SBIL | 100.26▲ | +0.02 (+0.02%) | 100.26 | 100.2532 | 6,625 |
| SBXD | 10.81▲ | +0.11 (+1.03%) | 10.81 | 10.81 | 109 |
| SCHA | 32.42▲ | +0.18 (+0.56%) | 32.46 | 32.12 | 3,522,996 |
| SCHB | 27.40▼ | -0.03 (-0.11%) | 27.435 | 27.30 | 7,371,818 |
| SCHK | 34.17▼ | -0.04 (-0.12%) | 34.2095 | 34.04 | 693,876 |
| SCHM | 33.93▲ | +0.17 (+0.50%) | 33.96 | 33.63 | 800,467 |
| SCHX | 27.96▼ | -0.03 (-0.11%) | 27.99 | 27.8401 | 12,930,704 |
| SCUS | 25.19▲ | +0.01 (+0.04%) | 25.20 | 25.18 | 40,390 |
| SEMI | 33.77▼ | -0.06 (-0.18%) | 33.78 | 33.58 | 12,154 |
| SEMR | 11.99▲ | +0.01 (+0.08%) | 12.01 | 11.98 | 1,199,666 |
| SFY | 138.56▼ | -0.26 (-0.19%) | 138.62 | 137.91 | 17,771 |
| SGLC | 40.9448▼ | -0.1409 (-0.34%) | 41.05 | 40.92 | 13,666 |
| SGOV | 100.57▲ | +0.01 (+0.01%) | 100.58 | 100.57 | 18,946,885 |
| SGRT | 31.70▲ | +0.01 (+0.03%) | 31.88 | 31.365 | 55,471 |
| SGRW | 20.923▲ | +0.0973 (+0.47%) | 20.923 | 20.923 | 100 |
| SGVT | 100.67▲ | +0.01 (+0.01%) | 100.68 | 100.67 | 370,492 |
| SHE | 139.18▼ | -0.092 (-0.07%) | 139.48 | 139.01 | 6,656 |
| SHOC | 88.744▼ | -0.006 (-0.01%) | 88.93 | 87.9665 | 10,389 |
| SHV | 110.28 | +0.00 (+0.00%) | 110.29 | 110.28 | 2,578,392 |
| SKM | 38.11▲ | +0.27 (+0.71%) | 40.155 | 36.98 | 3,398,954 |
| SLF | 70.41▲ | +0.13 (+0.18%) | 70.65 | 69.95 | 484,462 |
| SLNO | 52.67▼ | -0.11 (-0.21%) | 52.76 | 52.65 | 2,693,297 |
| SLYG | 107.10▲ | +0.39 (+0.37%) | 107.17 | 106.18 | 157,716 |
| SLYV | 102.41▲ | +0.66 (+0.65%) | 102.615 | 101.36 | 336,921 |
| SMAP | 26.4272▲ | +0.12 (+0.46%) | 26.4272 | 26.41 | 528 |
| SMH | 463.96▼ | -0.20 (-0.04%) | 465.74 | 458.65 | 3,902,976 |
| SMIZ | 41.45▲ | +0.20 (+0.48%) | 41.45 | 41.10 | 18,631 |
| SMLF | 83.14▲ | +0.55 (+0.67%) | 83.14 | 82.19 | 119,696 |
| SMOG | 149.389▲ | +0.0094 (+0.01%) | 150.05 | 149.3889 | 2,395 |
| SMOM | 26.4614▼ | -0.0045 (-0.02%) | 26.48 | 26.46 | 1,407 |
| SNPE | 64.78▼ | -0.16 (-0.25%) | 64.89 | 64.58 | 184,367 |
| SNSR | 43.28▲ | +0.255 (+0.59%) | 43.36 | 43.05 | 6,406 |
| SOCA | 10.16▲ | +0.01 (+0.10%) | 10.16 | 10.16 | 200 |
| SOFR | 100.33▲ | +0.03 (+0.03%) | 100.35 | 100.2884 | 24,444 |
| SPGP | 118.08▲ | +0.65 (+0.55%) | 118.08 | 116.92 | 40,979 |
| SPHB | 132.77▲ | +0.86 (+0.65%) | 132.86 | 131.35 | 500,182 |
| SPKL | 11.39 | +0.00 (+0.00%) | 11.40 | 11.3794 | 3 |
| SPMD | 64.31▲ | +0.39 (+0.61%) | 64.356 | 63.75 | 1,345,310 |
| SPRX | 44.0335▲ | +0.2435 (+0.56%) | 44.12 | 43.25 | 65,606 |
| SPSM | 52.97▲ | +0.28 (+0.53%) | 53.0256 | 52.48 | 2,206,801 |
| SPTE | 40.15▲ | +0.01 (+0.02%) | 40.18 | 39.80 | 187,616 |
| SPTM | 86.16▼ | -0.14 (-0.16%) | 86.27 | 85.87 | 712,379 |
| SPTU | 25.06▲ | +0.005 (+0.02%) | 25.06 | 25.055 | 670 |
| SPUS | 53.10▼ | -0.10 (-0.19%) | 53.17 | 52.835 | 415,829 |
| SPUT | 27.7349▼ | -0.0315 (-0.11%) | 27.78 | 27.67 | 2,467 |
| SPWH | 1.63▲ | +0.11 (+7.24%) | 1.63 | 1.49 | 1,557,052 |
| SPXN | 77.5072▼ | -0.2722 (-0.35%) | 77.7794 | 77.375 | 2,160 |
| SPYQ | 170.6138▼ | -0.8327 (-0.49%) | 170.6138 | 170.15 | 981 |
| SRHQ | 44.096▲ | +0.1741 (+0.40%) | 44.14 | 44.096 | 293 |
| SROI | 35.731▼ | -0.0955 (-0.27%) | 35.731 | 35.731 | 100 |
| SRVR | 35.22▼ | -0.09 (-0.25%) | 35.25 | 35.04 | 142,200 |
| SSEA | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| SSPY | 93.33▲ | +0.14 (+0.15%) | 93.33 | 93.33 | 409 |
| SSUS | 51.37▼ | -0.0559 (-0.11%) | 51.43 | 51.2721 | 17,097 |
| STAG | 39.89▲ | +0.14 (+0.35%) | 39.99 | 39.46 | 813,053 |
| STIP | 103.70▼ | -0.01 (-0.01%) | 103.74 | 103.68 | 554,506 |
| STM | 44.46▲ | +0.24 (+0.54%) | 44.78 | 43.76 | 12,182,156 |
| STNC | 36.2925▼ | -0.0943 (-0.26%) | 36.3112 | 36.24 | 4,904 |
| STPZ | 54.33 | +0.00 (+0.00%) | 54.35 | 54.3195 | 27,695 |
| STRN | 23.5543▲ | +0.1025 (+0.44%) | 23.56 | 23.48 | 2,952 |
| STRV | 45.6932▼ | -0.1768 (-0.39%) | 45.7799 | 45.555 | 76,589 |
| STXG | 52.09▼ | -0.1285 (-0.25%) | 52.15 | 51.97 | 11,094 |
| SUPL | 46.0096▲ | +0.1978 (+0.43%) | 46.06 | 45.88 | 1,236 |
| SUSA | 143.81▲ | +0.02 (+0.01%) | 143.889 | 143.32 | 41,014 |
| SUSL | 124.32▼ | -0.37 (-0.30%) | 124.41 | 123.86 | 13,234 |
| SVCC | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 0 |