Technical stock screener for Price Near 60 Periods High results.
Ideas for the best stocks to buy based on data for Jun 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QRFT | 70.2867▲ | +0.0577 (+0.08%) | 70.45 | 69.60 | 1,023 |
| QUIK | 23.74▲ | +0.69 (+2.99%) | 24.33 | 21.47 | 463,763 |
| QVML | 44.7068▲ | +0.1765 (+0.40%) | 44.7068 | 44.615 | 1,053 |
| QVMT | 66.9239▲ | +0.4191 (+0.63%) | 66.955 | 66.74 | 2,077 |
| QYLD | 18.13 | +0.00 (+0.00%) | 18.15 | 18.0801 | 2,852,955 |
| QYLG | 30.2749▼ | -0.0617 (-0.20%) | 30.34 | 30.03 | 40,096 |
| RAAR | 50.71▲ | +0.025 (+0.05%) | 50.71 | 50.71 | 90 |
| RAAY | 101.4299▲ | +0.0199 (+0.02%) | 101.4299 | 101.4299 | 0 |
| RAC | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 23,492 |
| RAUS | 29.6118▲ | +0.1231 (+0.42%) | 29.65 | 29.40 | 3,694 |
| RAVI | 75.22▼ | -0.0037 (+0.00%) | 75.255 | 75.19 | 50,019 |
| RBLD | 89.9736▲ | +0.6212 (+0.70%) | 89.9736 | 89.47 | 5,411 |
| RCLR | 50.435▲ | +0.0651 (+0.13%) | 50.44 | 50.3699 | 1,294 |
| RCLY | 100.8142▼ | -0.0058 (-0.01%) | 100.8142 | 100.8142 | 12 |
| RDAG | 10.33▼ | -0.01 (-0.10%) | 10.33 | 10.33 | 225 |
| RDOG | 41.0516▲ | +0.8503 (+2.12%) | 41.0516 | 40.66 | 746 |
| RECS | 43.94▲ | +0.40 (+0.92%) | 44.01 | 43.6901 | 319,920 |
| RGEF | 34.8616▲ | +0.0586 (+0.17%) | 34.88 | 34.45 | 4,823 |
| RHP | 117.06▲ | +3.20 (+2.81%) | 117.67 | 114.575 | 425,638 |
| RMCA | 24.355▲ | +0.03 (+0.12%) | 24.355 | 24.355 | 38 |
| RMOP | 25.358▲ | +0.028 (+0.11%) | 25.38 | 25.33 | 96,127 |
| RMT | 14.23▲ | +0.13 (+0.92%) | 14.28 | 14.01 | 80,827 |
| ROE | 42.58▲ | +0.0369 (+0.09%) | 42.66 | 42.29 | 7,064 |
| ROSC | 53.1212▲ | +0.8092 (+1.55%) | 53.1212 | 52.49 | 756 |
| ROUS | 67.06▲ | +0.02 (+0.03%) | 67.1679 | 66.84 | 32,791 |
| RPV | 114.50▲ | +1.04 (+0.92%) | 115.00 | 114.14 | 49,327 |
| RSPH | 31.72▲ | +0.79 (+2.55%) | 31.90 | 31.30 | 130,508 |
| RSPR | 36.6165▲ | +0.7335 (+2.04%) | 36.6165 | 36.17 | 3,005 |
| RSSL | 114.25▲ | +1.619 (+1.44%) | 114.6096 | 114.11 | 898 |
| RTAC | 10.45 | +0.00 (+0.00%) | 10.455 | 10.43 | 35,378 |
| RUSC | 37.205▲ | +0.4705 (+1.28%) | 37.205 | 36.84 | 10,702 |
| RVNU | 25.1103▲ | +0.0463 (+0.18%) | 25.16 | 25.06 | 68,310 |
| RWJ | 57.00▲ | +0.73 (+1.30%) | 57.0943 | 56.485 | 60,500 |
| RYLG | 24.2608▲ | +0.2062 (+0.86%) | 24.35 | 24.11 | 1,443 |
| RZV | 141.2913▲ | +1.8213 (+1.31%) | 141.2913 | 140.07 | 872 |
| SAMT | 46.63▲ | +0.32 (+0.69%) | 46.84 | 45.97 | 485,326 |
| SAWG | 24.1994▲ | +0.0108 (+0.04%) | 24.1994 | 24.13 | 104 |
| SBAR | 25.625▲ | +0.075 (+0.29%) | 25.65 | 25.4501 | 85,125 |
| SCAP | 38.71▲ | +0.4189 (+1.09%) | 38.74 | 38.71 | 1,334 |
| SCHB | 29.24▲ | +0.13 (+0.45%) | 29.29 | 29.00 | 8,606,428 |
| SCHK | 36.50▲ | +0.18 (+0.50%) | 36.55 | 36.205 | 550,629 |
| SCHM | 35.77▲ | +0.06 (+0.17%) | 35.8499 | 35.515 | 692,088 |
| SCHX | 29.84▲ | +0.13 (+0.44%) | 29.88 | 29.60 | 9,447,331 |
| SCII | 10.04▼ | -0.02 (-0.20%) | 10.04 | 10.04 | 106 |
| SCUS | 25.14▲ | +0.005 (+0.02%) | 25.15 | 25.13 | 110,151 |
| SEIS | 32.1469▲ | +0.3667 (+1.15%) | 32.22 | 31.78 | 30,569 |
| SEM | 16.49 | +0.00 (+0.00%) | 16.56 | 16.49 | 824,760 |
| SFTX | 31.49▲ | +0.12 (+0.38%) | 31.56 | 31.38 | 14,109 |
| SGLC | 44.0734▲ | +0.1555 (+0.35%) | 44.189 | 43.67 | 14,715 |
| SGOV | 100.42▲ | +0.01 (+0.01%) | 100.43 | 100.42 | 18,313,937 |
| SGVT | 100.503▲ | +0.003 (+0.00%) | 100.51 | 100.50 | 200,329 |
| SHV | 110.09▲ | +0.01 (+0.01%) | 110.10 | 110.09 | 1,988,776 |
| SIMS | 47.6276▲ | +0.2491 (+0.53%) | 47.6276 | 47.59 | 482 |
| SJLD | 25.475▼ | -0.005 (-0.02%) | 25.475 | 25.44 | 106 |
| SLAB | 219.00▼ | -0.13 (-0.06%) | 219.68 | 218.64 | 259,986 |
| SLYV | 105.69▲ | +1.32 (+1.26%) | 105.86 | 104.785 | 269,449 |
| SMAP | 26.505 | +0.00 (+0.00%) | 26.505 | 26.505 | 4 |
| SMOM | 28.2658▼ | -0.0754 (-0.27%) | 28.30 | 28.17 | 3,604 |
| SNPE | 69.18▲ | +0.79 (+1.16%) | 69.325 | 68.50 | 89,664 |
| SOFR | 100.13▲ | +0.005 (+0.00%) | 100.14 | 100.13 | 9,552 |
| SPDG | 47.349▲ | +0.116 (+0.25%) | 47.41 | 47.349 | 1,177 |
| SPGM | 86.41▲ | +0.49 (+0.57%) | 86.54 | 85.78 | 365,632 |
| SPSM | 54.54▲ | +0.71 (+1.32%) | 54.63 | 53.92 | 1,037,851 |
| SPTM | 91.77▲ | +0.39 (+0.43%) | 91.925 | 91.125 | 415,269 |
| SPTU | 25.015 | +0.00 (+0.00%) | 25.02 | 25.015 | 1,574 |
| SPUC | 50.0039▲ | +0.1819 (+0.37%) | 50.005 | 49.81 | 1,189 |
| SPUT | 28.71▲ | +0.0442 (+0.15%) | 28.73 | 28.6882 | 2,716 |
| SPY | 757.09▲ | +2.85 (+0.38%) | 758.31 | 751.47 | 45,160,319 |
| SPYD | 47.80▲ | +0.56 (+1.19%) | 47.87 | 47.5223 | 871,196 |
| SPYM | 89.11▲ | +0.30 (+0.34%) | 89.27 | 88.46 | 8,330,214 |
| SPYX | 61.95▲ | +0.27 (+0.44%) | 62.0202 | 61.43 | 46,459 |
| SQLV | 49.3766▲ | +0.8125 (+1.67%) | 49.3766 | 49.04 | 415 |
| SROI | 37.3684▲ | +0.116 (+0.31%) | 37.4099 | 37.3684 | 372 |
| SSAC | 9.98 | +0.00 (+0.00%) | 9.995 | 9.98 | 110,740 |
| STHO | 9.00▲ | +0.13 (+1.47%) | 9.02 | 8.82 | 13,841 |
| STLD | 276.85▲ | +1.72 (+0.63%) | 280.4899 | 270.01 | 682,597 |
| STRV | 48.95▲ | +0.167 (+0.34%) | 49.04 | 48.56 | 44,023 |
| STRZ | 28.01▲ | +0.76 (+2.79%) | 28.105 | 26.21 | 125,137 |
| STXK | 37.0761▲ | +0.4161 (+1.14%) | 37.16 | 36.9508 | 3,733 |
| SUSL | 133.8247▲ | +1.6557 (+1.25%) | 133.92 | 132.45 | 32,560 |
| SVOL | 16.19▲ | +0.17 (+1.06%) | 16.20 | 16.00 | 449,030 |
| SWAN | 34.008▲ | +0.1143 (+0.34%) | 34.08 | 33.915 | 10,989 |
| SWP | 29.2275▲ | +0.2203 (+0.76%) | 29.25 | 29.17 | 2,367 |
| SYRE | 78.48▲ | +4.96 (+6.75%) | 79.54 | 73.30 | 952,961 |
| SYZ | 29.8575▲ | +0.2431 (+0.82%) | 29.87 | 29.75 | 776 |
| TACN | 28.1325▲ | +0.2206 (+0.79%) | 28.1325 | 28.03 | 1,006 |
| TACU | 27.5254▲ | +0.1064 (+0.39%) | 27.55 | 27.22 | 1,921 |
| TAFL | 25.10▲ | +0.03 (+0.12%) | 25.10 | 25.095 | 20,374 |
| TAXF | 50.585▼ | -0.115 (-0.23%) | 50.60 | 50.52 | 29,557 |
| TAXM | 50.24▲ | +0.0355 (+0.07%) | 50.24 | 50.23 | 190 |
| TAXS | 50.305▲ | +0.03 (+0.06%) | 50.31 | 50.305 | 671 |
| TAXT | 51.60▲ | +0.055 (+0.11%) | 51.60 | 51.60 | 1 |
| TAXX | 50.625▲ | +0.035 (+0.07%) | 50.66 | 50.56 | 44,624 |
| TBFC | 29.7026▲ | +0.0232 (+0.08%) | 29.7026 | 29.69 | 235 |
| TBFG | 32.973▲ | +0.0273 (+0.08%) | 32.973 | 32.973 | 11 |
| TBIL | 49.88▲ | +0.01 (+0.02%) | 49.88 | 49.87 | 1,603,166 |
| TBLL | 105.635▲ | +0.015 (+0.01%) | 105.64 | 105.63 | 252,446 |
| TCV | 32.2444▲ | +0.279 (+0.87%) | 32.30 | 32.2106 | 18,465 |
| TD | 113.75▲ | +1.39 (+1.24%) | 114.55 | 112.65 | 1,184,414 |
| TDAC | 10.75▲ | +0.01 (+0.09%) | 10.78 | 10.74 | 530,582 |