Technical stock screener for Price Near 60 Periods High results.
Ideas for the best stocks to buy based on data for Feb 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PDT | 13.58▲ | +0.04 (+0.30%) | 13.62 | 13.50 | 117,400 |
| PEO | 26.18▲ | +0.31 (+1.20%) | 26.29 | 25.87 | 53,200 |
| PFIG | 24.38▼ | -0.019 (-0.08%) | 24.43 | 24.38 | 9,700 |
| PGAC | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 61,702 |
| PGP | 9.39▲ | +0.03 (+0.32%) | 9.39 | 9.33 | 18,800 |
| PHYL | 35.60▼ | -0.02 (-0.06%) | 35.6365 | 35.56 | 180,819 |
| PIE | 28.35▲ | +0.03 (+0.11%) | 28.47 | 28.06 | 19,800 |
| PIFI | 96.075▲ | +0.1948 (+0.20%) | 96.075 | 96.075 | 18 |
| PIZ | 55.45▼ | -0.09 (-0.16%) | 55.74 | 55.33 | 31,600 |
| PLD | 142.57▼ | -0.09 (-0.06%) | 143.95 | 141.95 | 5,174,089 |
| PMBS | 50.7284▲ | +0.0984 (+0.19%) | 50.7599 | 50.70 | 32,363 |
| PMMF | 100.51▲ | +0.02 (+0.02%) | 100.54 | 100.51 | 106,223 |
| PNI | 7.17 | +0.00 (+0.00%) | 7.20 | 7.15 | 19,800 |
| PNW | 100.30▲ | +0.76 (+0.76%) | 101.13 | 98.94 | 1,527,922 |
| POLE | 10.59▼ | -0.03 (-0.28%) | 10.59 | 10.57 | 18,134 |
| PPT | 3.65▲ | +0.02 (+0.55%) | 3.65 | 3.62 | 154,900 |
| PQAP | 28.88▼ | -0.015 (-0.05%) | 28.88 | 28.88 | 20 |
| PR | 18.29▲ | +0.17 (+0.94%) | 18.58 | 18.10 | 9,616,223 |
| PRAE | 40.5904▲ | +0.0524 (+0.13%) | 40.5904 | 40.4899 | 302 |
| PREF | 19.24▼ | -0.02 (-0.10%) | 19.27 | 19.24 | 143,832 |
| PRIV | 25.76▲ | +0.02 (+0.08%) | 25.79 | 25.74 | 13,135 |
| PRSD | 25.23▲ | +0.0042 (+0.02%) | 25.2599 | 25.201 | 15,332 |
| PRXV | 32.77▲ | +0.07 (+0.21%) | 32.77 | 32.5144 | 2,620 |
| PSNY | 23.28▲ | +3.95 (+20.43%) | 23.49 | 18.50 | 686,963 |
| PSQA | 20.53▼ | -0.005 (-0.02%) | 20.55 | 20.51 | 80,064 |
| PULS | 49.80▲ | +0.03 (+0.06%) | 49.80 | 49.78 | 3,288,705 |
| PULT | 50.585▼ | -0.005 (-0.01%) | 50.615 | 50.5801 | 4,945 |
| PWER | 41.1783▼ | -0.0757 (-0.18%) | 41.1783 | 41.06 | 1,341 |
| PXE | 33.41▲ | +0.95 (+2.93%) | 33.42 | 32.62 | 17,800 |
| PY | 53.7081▼ | -0.0763 (-0.14%) | 53.774 | 53.45 | 15,239 |
| PYLD | 26.93 | +0.00 (+0.00%) | 26.95 | 26.92 | 3,050,289 |
| QAI | 34.90▼ | -0.08 (-0.23%) | 34.96 | 34.82 | 75,700 |
| QARP | 62.24▲ | +0.1494 (+0.24%) | 62.24 | 61.9752 | 920 |
| QB | 43.20▼ | -0.05 (-0.12%) | 43.20 | 43.20 | 19 |
| QEFA | 99.76▲ | +0.16 (+0.16%) | 100.1659 | 99.55 | 39,565 |
| QLTA | 48.63▲ | +0.01 (+0.02%) | 48.70 | 48.63 | 312,501 |
| QLTI | 28.05▲ | +0.02 (+0.07%) | 28.14 | 28.00 | 417,232 |
| QSEA | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 17 |
| RAAA | 25.095▼ | -0.025 (-0.10%) | 25.1177 | 25.095 | 425 |
| RAAQ | 10.64▲ | +0.03 (+0.28%) | 10.70 | 10.60 | 171,838 |
| RAC | 10.41▼ | -0.01 (-0.10%) | 10.46 | 10.41 | 843,483 |
| RBC | 575.92▼ | -0.58 (-0.10%) | 581.87 | 565.14 | 197,700 |
| RBIL | 49.75▲ | +0.02 (+0.04%) | 49.7683 | 49.74 | 3,400 |
| RBLD | 85.32▼ | -0.0768 (-0.09%) | 85.32 | 84.77 | 800 |
| REET | 27.25▼ | -0.04 (-0.15%) | 27.445 | 27.19 | 2,590,644 |
| RJMI | 26.025▼ | -0.06 (-0.23%) | 26.08 | 26.025 | 11,922 |
| RJVI | 25.625▼ | -0.025 (-0.10%) | 25.625 | 25.62 | 299 |
| RLTY | 15.86▲ | +0.01 (+0.06%) | 15.96 | 15.795 | 87,962 |
| RMI | 15.969▲ | +0.019 (+0.12%) | 16.02 | 15.70 | 43,755 |
| RMNY | 24.7545▲ | +0.0045 (+0.02%) | 24.88 | 24.7201 | 2,508 |
| RMOP | 25.40▲ | +0.06 (+0.24%) | 25.49 | 25.37 | 156,410 |
| RNP | 21.71▲ | +0.05 (+0.23%) | 21.86 | 21.55 | 145,900 |
| RSJN | 35.4937▼ | -0.0213 (-0.06%) | 35.4937 | 35.4937 | 404 |
| RSMR | 22.6202▼ | -0.0198 (-0.09%) | 22.6202 | 22.6202 | 1 |
| RSP | 204.97▲ | +0.24 (+0.12%) | 205.08 | 202.91 | 16,232,200 |
| RSPS | 33.22▲ | +0.37 (+1.13%) | 33.28 | 32.92 | 71,400 |
| RVNU | 25.04▼ | -0.06 (-0.24%) | 25.15 | 25.03 | 7,753 |
| RWO | 49.76▼ | -0.13 (-0.26%) | 50.10 | 49.68 | 15,200 |
| RWR | 108.15▼ | -0.33 (-0.30%) | 109.24 | 107.89 | 637,400 |
| RWX | 30.44▼ | -0.02 (-0.07%) | 30.45 | 30.29 | 10,300 |
| SBIL | 100.055▲ | +0.025 (+0.02%) | 100.07 | 100.05 | 83,342 |
| SBND | 19.055▲ | +0.01 (+0.05%) | 19.07 | 19.04 | 216,057 |
| SCHD | 31.77▲ | +0.26 (+0.83%) | 31.79 | 31.40 | 17,392,400 |
| SCHF | 27.03▼ | -0.04 (-0.15%) | 27.17 | 26.99 | 16,440,200 |
| SCHH | 23.03▲ | +0.05 (+0.22%) | 23.21 | 22.91 | 11,130,900 |
| SCUS | 25.28▲ | +0.02 (+0.08%) | 25.28 | 25.2565 | 102,561 |
| SCZ | 85.72▲ | +0.07 (+0.08%) | 86.13 | 85.67 | 3,319,500 |
| SDCP | 25.8399▲ | +0.0199 (+0.08%) | 25.8584 | 25.8399 | 1,010 |
| SDFI | 35.99▲ | +0.03 (+0.08%) | 35.99 | 35.94 | 12,601 |
| SDSI | 51.83▲ | +0.0145 (+0.03%) | 51.8326 | 51.82 | 8,221 |
| SDY | 155.93▲ | +0.88 (+0.57%) | 156.00 | 154.45 | 177,600 |
| SECR | 26.1699▼ | -0.0301 (-0.11%) | 26.20 | 26.12 | 8,752 |
| SENEB | 138.75 | +0.00 (+0.00%) | 138.75 | 138.75 | 0 |
| SGOV | 100.64▲ | +0.02 (+0.02%) | 100.65 | 100.64 | 25,169,332 |
| SGVT | 100.71▲ | +0.03 (+0.03%) | 100.72 | 100.70 | 198,565 |
| SHM | 48.43▼ | -0.01 (-0.02%) | 48.48 | 48.43 | 144,800 |
| SHPP | 32.9779▲ | +0.0324 (+0.10%) | 32.9779 | 32.9779 | 9 |
| SHV | 110.39▲ | +0.03 (+0.03%) | 110.40 | 110.39 | 5,106,399 |
| SIZE | 169.34▼ | -0.16 (-0.09%) | 169.34 | 167.62 | 4,700 |
| SJCP | 25.4805▲ | +0.0305 (+0.12%) | 25.49 | 25.4805 | 695 |
| SJLD | 25.5704▲ | +0.0054 (+0.02%) | 25.58 | 25.545 | 583 |
| SMMU | 50.89▲ | +0.016 (+0.03%) | 50.90 | 50.87 | 53,400 |
| SNDA | 35.89▲ | +0.11 (+0.31%) | 36.40 | 35.45 | 62,000 |
| SOCA | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| SOFR | 100.455▲ | +0.245 (+0.24%) | 100.455 | 100.11 | 5,100 |
| SOYB | 23.82▲ | +0.08 (+0.34%) | 23.89 | 23.67 | 29,500 |
| SPBO | 29.69 | +0.00 (+0.00%) | 29.73 | 29.68 | 284,100 |
| SPCT | 27.7587▲ | +0.226 (+0.82%) | 27.7587 | 27.57 | 4,604 |
| SPDW | 49.87▼ | -0.09 (-0.18%) | 50.09 | 49.78 | 3,840,800 |
| SPEU | 56.14▼ | -0.159 (-0.28%) | 56.46 | 56.09 | 32,400 |
| SPG | 203.85▲ | +1.25 (+0.62%) | 205.12 | 202.45 | 2,113,500 |
| SPHQ | 80.94▲ | +0.30 (+0.37%) | 81.05 | 80.02 | 1,659,400 |
| SPLB | 23.01▼ | -0.02 (-0.09%) | 23.08 | 23.00 | 2,917,900 |
| SPTU | 25.085▲ | +0.01 (+0.04%) | 25.0873 | 25.08 | 7,847 |
| SPXT | 107.90▲ | +0.675 (+0.63%) | 107.90 | 106.72 | 39,408 |
| SPYV | 59.50▲ | +0.05 (+0.08%) | 59.55 | 59.00 | 2,882,500 |
| SRHQ | 41.7119▼ | -0.1887 (-0.45%) | 41.7119 | 41.7119 | 2 |
| SRHR | 56.2638▼ | -0.1368 (-0.24%) | 56.42 | 56.2638 | 125 |
| SROI | 35.1703▲ | +0.002 (+0.01%) | 35.1703 | 35.1703 | 11 |
| SRVR | 33.645▲ | +0.355 (+1.07%) | 33.645 | 33.08 | 80,433 |