Technical stock screener for Price Near 60 Periods High results.
Ideas for the best stocks to buy based on data for Aug 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ONEO | 156.177▼ | -0.6685 (-0.43%) | 156.177 | 156.177 | 100 |
| ONOF | 41.1092▼ | -0.0375 (-0.09%) | 41.31 | 41.07 | 2,694 |
| OPER | 100.09▼ | -0.005 (+0.00%) | 100.09 | 100.09 | 848 |
| OPPE | 59.94▼ | -0.1669 (-0.28%) | 60.08 | 59.83 | 9,084 |
| ORIQ | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 0 |
| OSEA | 31.14▲ | +0.12 (+0.39%) | 31.27 | 31.06 | 45,249 |
| OUSA | 62.0126▼ | -0.0274 (-0.04%) | 62.33 | 61.90 | 8,074 |
| OUSM | 49.79▼ | -0.15 (-0.30%) | 49.93 | 49.58 | 48,543 |
| OYSE | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 0 |
| PAAA | 51.31▲ | +0.01 (+0.02%) | 51.32 | 51.31 | 1,772,025 |
| PACH | 10.28▼ | -0.01 (-0.10%) | 10.28 | 10.28 | 5,026 |
| PAII | 10.23▼ | -0.01 (-0.10%) | 10.24 | 10.23 | 3,310 |
| PALO | 9.926 | +0.00 (+0.00%) | 9.95 | 9.92 | 12 |
| PAYC | 174.80▼ | -0.50 (-0.29%) | 179.24 | 172.6136 | 697,395 |
| PBQQ | 31.6187▲ | +0.0137 (+0.04%) | 31.6739 | 31.6187 | 8,415 |
| PCAP | 10.32▼ | -0.01 (-0.10%) | 10.32 | 10.32 | 624 |
| PEPS | 32.765▼ | -0.01 (-0.03%) | 33.00 | 32.765 | 360 |
| PEVC | 31.7441▼ | -0.1233 (-0.39%) | 32.08 | 31.7441 | 221 |
| PFDE | 28.7416▲ | +0.0335 (+0.12%) | 29.07 | 28.7416 | 14,060 |
| PHEQ | 34.8756▼ | -0.0445 (-0.13%) | 35.01 | 34.8701 | 8,472 |
| PHR | 11.49▲ | +0.05 (+0.44%) | 11.52 | 11.22 | 468,689 |
| PKW | 149.6776▼ | -0.0951 (-0.06%) | 150.75 | 149.55 | 32,923 |
| PMMF | 100.269▼ | -0.061 (-0.06%) | 100.27 | 100.26 | 238,124 |
| PNC | 255.37▲ | +1.23 (+0.48%) | 256.3299 | 253.49 | 1,084,436 |
| PPA | 183.47▼ | -0.07 (-0.04%) | 185.61 | 183.03 | 195,890 |
| PQAP | 32.25▲ | +0.01 (+0.03%) | 32.25 | 32.25 | 11 |
| PQJA | 31.9177▼ | -0.0023 (-0.01%) | 31.9177 | 31.9177 | 35 |
| PQNT | 23.505▼ | -0.0047 (-0.02%) | 23.505 | 23.505 | 100 |
| PQOC | 31.5757▼ | -0.0093 (-0.03%) | 31.5757 | 31.56 | 912 |
| PQUS | 28.67▼ | -0.0284 (-0.10%) | 28.8796 | 28.67 | 12,814 |
| PRCS | 29.59▼ | -0.015 (-0.05%) | 29.82 | 29.55 | 11,823 |
| PRMR | 28.6506▼ | -0.0483 (-0.17%) | 28.83 | 28.65 | 16,121 |
| PRVS | 33.4575▼ | -0.0254 (-0.08%) | 33.62 | 33.4575 | 11,899 |
| PSCD | 122.5071▼ | -0.0644 (-0.05%) | 122.5071 | 122.5071 | 62 |
| PSP | 63.05▼ | -0.23 (-0.36%) | 63.82 | 62.6401 | 28,691 |
| PSTP | 37.3736▲ | +0.0129 (+0.03%) | 37.45 | 37.35 | 6,000 |
| PULS | 49.57 | +0.00 (+0.00%) | 49.58 | 49.57 | 2,338,400 |
| PVAL | 54.21▲ | +0.10 (+0.18%) | 54.47 | 54.075 | 1,904,754 |
| PVI | 24.865▲ | +0.035 (+0.14%) | 24.88 | 24.84 | 2,717 |
| PY | 57.2126▼ | -0.1271 (-0.22%) | 57.69 | 57.08 | 10,176 |
| PZIV | 30.1962▼ | -0.0238 (-0.08%) | 30.24 | 30.13 | 1,630 |
| QARP | 67.6679▼ | -0.0705 (-0.10%) | 67.6679 | 67.6199 | 1,012 |
| QB | 48.655▼ | -0.08 (-0.16%) | 48.655 | 48.655 | 13 |
| QBUF | 30.7823▼ | -0.0477 (-0.15%) | 30.91 | 30.78 | 68,428 |
| QDEF | 90.8098▲ | +0.0298 (+0.03%) | 91.40 | 90.655 | 3,614 |
| QDF | 93.21▼ | -0.10 (-0.11%) | 93.89 | 93.21 | 52,675 |
| QIDX | 11.9994▼ | -0.0123 (-0.10%) | 12.02 | 11.99 | 6,992 |
| QLTY | 42.73▼ | -0.05 (-0.12%) | 43.05 | 42.655 | 343,752 |
| QSML | 34.9884▼ | -0.0876 (-0.25%) | 34.9884 | 34.31 | 570 |
| QUS | 193.672▲ | +0.042 (+0.02%) | 194.48 | 193.2647 | 7,004 |
| QVAL | 59.7594▼ | -0.1115 (-0.19%) | 60.003 | 59.6912 | 31,047 |
| QVML | 45.7954▼ | -0.0443 (-0.10%) | 46.16 | 45.78 | 32,493 |
| QWLD | 158.262▼ | -0.156 (-0.10%) | 159.1379 | 158.00 | 1,614 |
| RAAR | 51.1401▼ | -0.0151 (-0.03%) | 51.17 | 51.14 | 535 |
| RAAY | 102.29▼ | -0.035 (-0.03%) | 102.29 | 102.29 | 100 |
| RAFE | 49.5197▼ | -0.0126 (-0.03%) | 49.67 | 49.45 | 8,699 |
| RAUS | 30.2002▼ | -0.0345 (-0.11%) | 30.42 | 30.2002 | 300 |
| RAVI | 75.23▲ | +0.07 (+0.09%) | 75.24 | 75.17 | 18,194 |
| RCGE | 31.3819▼ | -0.0615 (-0.20%) | 31.3819 | 31.3819 | 15 |
| RCLR | 50.82▼ | -0.0053 (-0.01%) | 50.84 | 50.80 | 1,877 |
| RDAG | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 0 |
| RDVY | 83.34▲ | +0.14 (+0.17%) | 83.99 | 83.27 | 1,241,460 |
| REFA | 23.526▼ | -0.0031 (-0.01%) | 23.526 | 23.526 | 100 |
| REVS | 33.7159▼ | -0.0641 (-0.19%) | 33.82 | 33.6327 | 16,589 |
| RFDA | 72.85▼ | -0.2387 (-0.33%) | 73.035 | 72.82 | 7,239 |
| RFDI | 91.1774▼ | -0.3101 (-0.34%) | 91.89 | 91.16 | 5,036 |
| RGT | 15.42▲ | +0.05 (+0.33%) | 15.585 | 15.30 | 14,649 |
| RISR | 36.58 | +0.00 (+0.00%) | 36.8999 | 36.55 | 159,705 |
| RJDI | 29.86▲ | +0.0526 (+0.18%) | 29.98 | 29.82 | 158,020 |
| RMRC | 25.8281▼ | -0.0297 (-0.11%) | 25.96 | 25.8281 | 1,103 |
| RND | 33.1993▲ | +0.0448 (+0.14%) | 33.45 | 33.19 | 8,904 |
| RNEM | 57.2895▼ | -0.1502 (-0.26%) | 57.3907 | 57.2895 | 549 |
| RNGT | 10.126▲ | +0.0004 (+0.00%) | 10.126 | 10.126 | 0 |
| ROCY | 55.3559▼ | -0.0041 (-0.01%) | 55.70 | 55.325 | 143,583 |
| RODM | 41.70▼ | -0.12 (-0.29%) | 41.98 | 41.70 | 52,111 |
| ROE | 43.5331▼ | -0.0269 (-0.06%) | 43.87 | 43.5331 | 18,743 |
| RSP | 219.73▼ | -0.50 (-0.23%) | 221.0902 | 219.235 | 7,561,130 |
| RSPA | 54.485▼ | -0.005 (-0.01%) | 54.9285 | 54.2901 | 211,103 |
| RSPD | 58.21▲ | +0.60 (+1.04%) | 58.475 | 58.00 | 31,220 |
| RSPE | 34.80▼ | -0.0299 (-0.09%) | 34.845 | 34.80 | 2,495 |
| RSPM | 40.48▲ | +0.37 (+0.92%) | 40.58 | 40.42 | 16,057 |
| RSPN | 65.04▼ | -0.06 (-0.09%) | 65.493 | 64.93 | 106,466 |
| RWL | 133.94▼ | -0.07 (-0.05%) | 134.58 | 133.64 | 331,807 |
| RXI | 203.938▲ | +0.5375 (+0.26%) | 204.84 | 203.361 | 5,365 |
| RYLD | 16.28 | +0.00 (+0.00%) | 16.30 | 16.2672 | 543,454 |
| RYLG | 24.9266▼ | -0.0777 (-0.31%) | 24.9701 | 24.90 | 4,390 |
| S | 21.00▲ | +0.02 (+0.10%) | 21.45 | 20.90 | 5,522,775 |
| SAFT | 103.50▲ | +0.24 (+0.23%) | 103.63 | 103.2409 | 196,694 |
| SAWG | 24.7848▼ | -0.0366 (-0.15%) | 24.96 | 24.7848 | 507 |
| SBIL | 100.14▲ | +0.035 (+0.03%) | 100.14 | 100.13 | 144,536 |
| SCDS | 77.1136▼ | -0.2524 (-0.33%) | 77.1136 | 77.1136 | 47 |
| SCHK | 37.12▼ | -0.06 (-0.16%) | 37.44 | 37.11 | 1,032,596 |
| SCHX | 30.36▼ | -0.06 (-0.20%) | 30.625 | 30.345 | 8,920,019 |
| SCJ | 108.61▲ | +1.43 (+1.33%) | 109.675 | 108.61 | 54,519 |
| SCPQ | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| SCUS | 25.13▲ | +0.005 (+0.02%) | 25.1383 | 25.12 | 198,400 |
| SDHI | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 0 |
| SDSI | 51.3488▲ | +0.0088 (+0.02%) | 51.3599 | 51.30 | 46,197 |
| SEMG | 27.9534▲ | +0.0542 (+0.19%) | 28.24 | 27.85 | 9,397 |
| SFGV | 36.4228▲ | +0.0128 (+0.04%) | 36.475 | 36.41 | 2,051 |