Technical stock screener for Price Near 60 Periods High results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JSTC | 20.095▼ | -0.005 (-0.02%) | 20.18 | 20.06 | 195,761 |
| JULT | 42.918▼ | -0.063 (-0.15%) | 43.01 | 42.88 | 3,400 |
| JULW | 37.825▼ | -0.025 (-0.07%) | 37.86 | 37.813 | 9,000 |
| JUNT | 34.889▼ | -0.055 (-0.16%) | 34.889 | 34.88 | 2,000 |
| JUNW | 32.389▼ | -0.025 (-0.08%) | 32.49 | 32.37 | 2,800 |
| JUSA | 58.3399▼ | -0.1662 (-0.28%) | 58.3399 | 58.33 | 155 |
| JUST | 91.3305▼ | -0.23 (-0.25%) | 91.5382 | 91.3305 | 3,122 |
| KARS | 26.15▲ | +0.56 (+2.19%) | 26.18 | 25.82 | 29,200 |
| KBUF | 32.009▲ | +0.2021 (+0.64%) | 32.009 | 32.009 | 0 |
| KCSH | 25.13▲ | +0.01 (+0.04%) | 25.13 | 25.11 | 103 |
| KFII | 10.18 | +0.00 (+0.00%) | 10.18 | 10.16 | 26,061 |
| KHYB | 24.312▲ | +0.012 (+0.05%) | 24.33 | 24.312 | 300 |
| KLIP | 32.7533▲ | +0.1643 (+0.50%) | 32.76 | 32.6618 | 37,662 |
| KLMN | 26.435▼ | -0.0667 (-0.25%) | 26.435 | 26.435 | 0 |
| KLMT | 29.4442▼ | -0.0193 (-0.07%) | 29.4442 | 29.4442 | 57 |
| KOKU | 113.316▼ | -0.196 (-0.17%) | 113.316 | 113.316 | 100 |
| KORP | 47.00▼ | -0.05 (-0.11%) | 47.10 | 46.98 | 71,100 |
| KPRO | 29.274▲ | +0.0754 (+0.26%) | 29.274 | 29.274 | 100 |
| KRMA | 42.028▼ | -0.0959 (-0.23%) | 42.09 | 42.028 | 1,700 |
| KSPY | 27.4332▼ | -0.0768 (-0.28%) | 27.49 | 27.42 | 31,004 |
| LCDS | 61.424▼ | -0.192 (-0.31%) | 61.424 | 61.424 | 100 |
| LCR | 36.7599▲ | +0.0074 (+0.02%) | 36.7599 | 36.7599 | 251 |
| LCTU | 70.10▼ | -0.232 (-0.33%) | 70.27 | 70.045 | 20,000 |
| LDRC | 25.24 | +0.00 (+0.00%) | 25.25 | 25.24 | 300 |
| LDRX | 30.4741▼ | -0.0452 (-0.15%) | 30.555 | 30.4741 | 385 |
| LDSF | 19.065▲ | +0.002 (+0.01%) | 19.08 | 19.06 | 5,666 |
| LDUR | 95.71▼ | -0.03 (-0.03%) | 95.82 | 95.66 | 24,500 |
| LEGR | 54.74▲ | +0.01 (+0.02%) | 54.91 | 54.72 | 9,658 |
| LEN | 131.95▲ | +1.50 (+1.15%) | 136.07 | 131.65 | 5,172,600 |
| LEN.B | 125.49▲ | +2.17 (+1.76%) | 127.71 | 125.32 | 83,781 |
| LEXI | 33.2743▼ | -0.1261 (-0.38%) | 33.49 | 33.2743 | 14,751 |
| LFEQ | 51.3395▼ | -0.1486 (-0.29%) | 51.3395 | 51.32 | 379 |
| LGCF | 32.404▼ | -0.0844 (-0.26%) | 32.404 | 32.404 | 100 |
| LGDX | 21.92▼ | -0.054 (-0.25%) | 21.97 | 21.92 | 40,100 |
| LGH | 57.50▼ | -0.23 (-0.40%) | 57.83 | 57.444 | 13,225 |
| LGI | 17.42▲ | +0.02 (+0.11%) | 17.45 | 17.20 | 62,331 |
| LIVR | 28.196▲ | +0.195 (+0.70%) | 28.44 | 28.126 | 600 |
| LLYVK | 92.93▼ | -0.25 (-0.27%) | 93.77 | 92.59 | 257,300 |
| LOB | 34.53▲ | +0.04 (+0.12%) | 34.83 | 34.13 | 312,000 |
| LOWV | 76.55▲ | +0.037 (+0.05%) | 76.67 | 76.543 | 2,700 |
| LPAA | 10.428▼ | -0.002 (-0.02%) | 10.428 | 10.428 | 2,600 |
| LQDB | 86.8341▼ | -0.0632 (-0.07%) | 86.8341 | 86.8341 | 115 |
| LQIG | 95.69▼ | -0.17 (-0.18%) | 95.69 | 95.65 | 836 |
| LRGF | 66.57▼ | -0.15 (-0.22%) | 66.86 | 66.49 | 303,600 |
| LSAK | 4.75 | +0.00 (+0.00%) | 4.79 | 4.6437 | 5,986 |
| LST | 37.42▼ | -0.0723 (-0.19%) | 37.569 | 37.42 | 1,100 |
| LTL | 103.61▲ | +0.3097 (+0.30%) | 104.24 | 103.28 | 3,100 |
| MAPP | 25.224▼ | -0.004 (-0.02%) | 25.224 | 25.224 | 100 |
| MART | 36.8851▼ | -0.0609 (-0.16%) | 36.90 | 36.84 | 710 |
| MARW | 33.1394▼ | -0.0144 (-0.04%) | 33.162 | 33.1394 | 315 |
| MAYA | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 0 |
| MAYT | 35.575▼ | -0.045 (-0.13%) | 35.575 | 35.575 | 0 |
| MAYW | 32.61▼ | -0.025 (-0.08%) | 32.67 | 32.58 | 15,000 |
| MBB | 93.58▼ | -0.04 (-0.04%) | 93.6899 | 93.4241 | 2,309,396 |
| MBBC | 10.129 | +0.00 (+0.00%) | 10.129 | 10.129 | 0 |
| MBSD | 20.6137▼ | -0.0158 (-0.08%) | 20.635 | 20.6128 | 2,016 |
| MDIV | 16.105▼ | -0.015 (-0.09%) | 16.195 | 16.0753 | 42,228 |
| MDT | 93.02▲ | +1.04 (+1.13%) | 93.18 | 92.0227 | 6,641,183 |
| MFSM | 24.455▲ | +0.015 (+0.06%) | 24.455 | 24.42 | 5,100 |
| MGC | 235.08▼ | -0.42 (-0.18%) | 236.11 | 234.85 | 54,900 |
| MGNR | 34.922▲ | +0.062 (+0.18%) | 35.11 | 34.80 | 4,800 |
| MILN | 49.602▲ | +0.202 (+0.41%) | 49.799 | 49.50 | 8,200 |
| MINT | 100.48▲ | +0.04 (+0.04%) | 100.49 | 100.47 | 795,600 |
| MKAM | 30.005▼ | -0.0341 (-0.11%) | 30.005 | 30.005 | 100 |
| MLDR | 49.244▼ | -0.056 (-0.11%) | 49.244 | 49.244 | 100 |
| MLNK | 19.80 | +0.00 (+0.00%) | 19.82 | 19.77 | 1,448,800 |
| MMIT | 23.85▼ | -0.04 (-0.17%) | 23.89 | 23.835 | 207,000 |
| MMKT | 100.20▼ | -0.035 (-0.03%) | 100.21 | 100.17 | 20,800 |
| MODL | 44.63▼ | -0.0425 (-0.10%) | 44.81 | 44.575 | 63,084 |
| MOOD | 34.17▼ | -0.0193 (-0.06%) | 34.1956 | 34.17 | 2,091 |
| MRSK | 34.751▼ | -0.08 (-0.23%) | 34.85 | 34.72 | 17,700 |
| MSLC | 52.88▼ | -0.11 (-0.21%) | 53.02 | 52.81 | 57,200 |
| MSTI | 20.658▼ | -0.0075 (-0.04%) | 20.66 | 20.658 | 200 |
| MTBA | 50.18▼ | -0.03 (-0.06%) | 50.235 | 50.15 | 145,200 |
| MUB | 104.06▲ | +0.01 (+0.01%) | 104.09 | 104.00 | 4,169,300 |
| MUNI | 51.31▼ | -0.05 (-0.10%) | 51.37 | 51.27 | 189,000 |
| MUSI | 43.995▼ | -0.035 (-0.08%) | 44.06 | 43.971 | 4,900 |
| MYCF | 25.07 | +0.00 (+0.00%) | 25.075 | 25.052 | 1,800 |
| MYCG | 25.01▲ | +0.02 (+0.08%) | 25.02 | 25.01 | 5,200 |
| MYCH | 25.04 | +0.00 (+0.00%) | 25.05 | 25.04 | 6,200 |
| MYCI | 24.965▲ | +0.005 (+0.02%) | 24.97 | 24.955 | 7,100 |
| MYCJ | 24.925▼ | -0.01 (-0.04%) | 24.93 | 24.92 | 1,300 |
| MYCK | 24.955▼ | -0.009 (-0.04%) | 25.03 | 24.955 | 2,300 |
| MYCL | 24.765▼ | -0.022 (-0.09%) | 24.765 | 24.765 | 100 |
| MYCM | 24.725▼ | -0.03 (-0.12%) | 24.725 | 24.71 | 1,500 |
| MYCN | 24.57▼ | -0.027 (-0.11%) | 24.59 | 24.57 | 2,200 |
| MYMG | 24.66▼ | -0.005 (-0.02%) | 24.66 | 24.66 | 100 |
| MYMH | 24.415▼ | -0.015 (-0.06%) | 24.43 | 24.41 | 300 |
| MYMI | 24.435▼ | -0.005 (-0.02%) | 24.435 | 24.435 | 100 |
| MYMJ | 24.48▼ | -0.02 (-0.08%) | 24.48 | 24.48 | 268 |
| NACP | 44.92▼ | -0.02 (-0.04%) | 44.92 | 44.92 | 600 |
| NATL | 38.80▲ | +0.24 (+0.62%) | 38.935 | 38.27 | 443,700 |
| NBCR | 29.89▼ | -0.045 (-0.15%) | 29.95 | 29.8694 | 12,402 |
| NBFC | 51.425▼ | -0.015 (-0.03%) | 51.425 | 51.425 | 10 |
| NBGX | 27.298▼ | -0.054 (-0.20%) | 27.298 | 27.298 | 0 |
| NBSD | 51.16▲ | +0.05 (+0.10%) | 51.17 | 51.12 | 38,018 |
| NBTR | 50.50▼ | -0.057 (-0.11%) | 50.50 | 50.50 | 100 |
| NCPB | 25.005▼ | -0.035 (-0.14%) | 25.005 | 25.005 | 100 |
| NCV | 14.50▲ | +0.01 (+0.07%) | 14.50 | 14.43 | 58,600 |
| NDAA | 20.9498▲ | +0.0001 (+0.00%) | 20.9498 | 20.9498 | 2 |