Technical stock screener for Price Near 60 Periods High results.
Ideas for the best stocks to buy based on data for Jul 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.06▲ | +0.01 (+0.05%) | 20.06 | 20.06 | 3,779,668 |
| AAT | 25.46▲ | +0.28 (+1.11%) | 25.67 | 25.31 | 249,258 |
| ABI | 24.80▲ | +0.02 (+0.08%) | 24.80 | 24.80 | 49 |
| ACLO | 50.38▲ | +0.0066 (+0.01%) | 50.38 | 50.38 | 300 |
| ACVT | 28.1944▲ | +0.0902 (+0.32%) | 28.1944 | 28.1944 | 27 |
| ADUS | 110.17▲ | +1.67 (+1.54%) | 111.85 | 107.31 | 171,835 |
| AES | 14.81▲ | +0.01 (+0.07%) | 14.82 | 14.78 | 6,358,915 |
| AFBI | 22.66▲ | +0.01 (+0.04%) | 22.68 | 22.65 | 2,723 |
| ALDF | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 0 |
| ALOT | 28.59▲ | +0.04 (+0.14%) | 28.60 | 28.55 | 47,816 |
| ALTY | 12.4277▼ | -0.0075 (-0.06%) | 12.45 | 12.4226 | 11,396 |
| AMUN | 26.02▼ | -0.025 (-0.10%) | 26.045 | 25.94 | 10,073 |
| ANSC | 11.4348▼ | -0.0052 (-0.05%) | 11.4348 | 11.4348 | 267 |
| APUE | 46.57▲ | +0.15 (+0.32%) | 46.61 | 46.31 | 92,043 |
| ASLV | 30.339▲ | +0.1875 (+0.62%) | 30.339 | 30.339 | 100 |
| AVSU | 88.33▲ | +0.1616 (+0.18%) | 88.35 | 88.15 | 7,973 |
| AVUS | 128.51▲ | +0.23 (+0.18%) | 128.6999 | 127.7937 | 331,443 |
| BAFE | 29.47▲ | +0.072 (+0.24%) | 29.53 | 29.32 | 27,779 |
| BAIV | 26.9485▲ | +0.2453 (+0.92%) | 26.9485 | 26.86 | 2,556 |
| BBSI | 39.16▲ | +0.70 (+1.82%) | 40.00 | 38.07 | 202,759 |
| BCGD | 26.7647▲ | +0.1817 (+0.68%) | 26.7647 | 26.7647 | 166 |
| BCS | 28.35▲ | +0.82 (+2.98%) | 28.40 | 27.935 | 4,426,176 |
| BDGS | 36.8874▲ | +0.1639 (+0.45%) | 36.8874 | 36.8199 | 751 |
| BDIV | 24.6139▲ | +0.0526 (+0.21%) | 24.69 | 24.6139 | 2,262 |
| BDYN | 27.89▲ | +0.11 (+0.40%) | 27.92 | 27.6298 | 713,740 |
| BEBE | 9.99 | +0.00 (+0.00%) | 9.99 | 9.98 | 764,425 |
| BENJ | 52.85▼ | -0.006 (-0.01%) | 52.86 | 52.8422 | 6,716 |
| BIL | 91.52▲ | +0.01 (+0.01%) | 91.52 | 91.51 | 11,290,233 |
| BILS | 99.27▲ | +0.03 (+0.03%) | 99.28 | 99.26 | 254,727 |
| BILZ | 100.79▲ | +0.02 (+0.02%) | 100.80 | 100.78 | 194,605 |
| BIXI | 10.00 | +0.00 (+0.00%) | 10.015 | 10.00 | 19,443 |
| BKMS | 25.495▲ | +0.005 (+0.02%) | 25.53 | 25.44 | 58,576 |
| BKUI | 49.66▲ | +0.02 (+0.04%) | 49.66 | 49.65 | 32,724 |
| BLRK | 10.02▼ | -0.005 (-0.05%) | 10.02 | 10.02 | 5,581 |
| BLUW | 10.32 | +0.00 (+0.00%) | 10.32 | 10.31 | 15,245 |
| BLZR | 10.15▲ | +0.01 (+0.10%) | 10.15 | 10.14 | 50,369 |
| BPAY | 26.9884▲ | +0.4017 (+1.51%) | 27.17 | 26.80 | 2,260 |
| BSCQ | 19.555▲ | +0.005 (+0.03%) | 19.56 | 19.55 | 671,506 |
| BSCR | 19.645 | +0.00 (+0.00%) | 19.65 | 19.64 | 513,879 |
| BSMQ | 23.57▼ | -0.015 (-0.06%) | 23.58 | 23.55 | 50,407 |
| BSMR | 23.62▼ | -0.01 (-0.04%) | 23.64 | 23.62 | 36,407 |
| BSMS | 23.4562▲ | +0.0212 (+0.09%) | 23.53 | 23.435 | 63,392 |
| BSMT | 23.095▲ | +0.0094 (+0.04%) | 23.12 | 23.07 | 47,810 |
| BSVN | 51.80▲ | +1.00 (+1.97%) | 52.78 | 51.24 | 33,552 |
| BTR | 27.842▼ | -0.001 (+0.00%) | 27.842 | 27.842 | 100 |
| BULL | 7.69▲ | +0.16 (+2.12%) | 7.775 | 7.42 | 8,327,467 |
| BUXX | 20.24▲ | +0.01 (+0.05%) | 20.24 | 20.22 | 351,740 |
| BWB | 21.81▲ | +0.26 (+1.21%) | 21.90 | 21.50 | 125,193 |
| CALI | 50.421▼ | -0.0039 (-0.01%) | 50.45 | 50.41 | 92,587 |
| CAQ | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 0 |
| CBON | 23.91▲ | +0.045 (+0.19%) | 23.91 | 23.8999 | 1,918 |
| CDEI | 91.7839▲ | +0.4835 (+0.53%) | 91.7839 | 91.38 | 220 |
| CEPF | 10.4417▼ | -0.0083 (-0.08%) | 10.45 | 10.44 | 864 |
| CEPS | 10.42▲ | +0.06 (+0.58%) | 10.42 | 10.37 | 48,458 |
| CFFN | 8.65▲ | +0.16 (+1.88%) | 8.675 | 8.52 | 795,709 |
| CGSM | 26.37 | +0.00 (+0.00%) | 26.385 | 26.35 | 177,409 |
| CGUI | 25.3391▲ | +0.0291 (+0.11%) | 25.34 | 25.28 | 52,063 |
| CGUS | 44.69▲ | +0.18 (+0.40%) | 44.81 | 44.4054 | 942,327 |
| CLIP | 100.19▲ | +0.01 (+0.01%) | 100.20 | 100.19 | 149,938 |
| CLOA | 51.87▲ | +0.035 (+0.07%) | 51.88 | 51.83 | 309,577 |
| CLOI | 52.85▲ | +0.02 (+0.04%) | 52.86 | 52.83 | 153,710 |
| CLOX | 25.555▲ | +0.015 (+0.06%) | 25.56 | 25.54 | 100,934 |
| CNNE | 15.19▲ | +0.32 (+2.15%) | 15.225 | 14.63 | 626,714 |
| COPL | 10.45▲ | +0.02 (+0.19%) | 10.45 | 10.44 | 228,049 |
| CPHY | 51.675▲ | +0.0797 (+0.15%) | 51.675 | 51.675 | 35 |
| CPNM | 26.81▲ | +0.01 (+0.04%) | 26.81 | 26.81 | 306 |
| CPNS | 28.17 | +0.00 (+0.00%) | 28.215 | 28.17 | 4,251 |
| CPRA | 27.73▲ | +0.021 (+0.08%) | 27.76 | 27.73 | 7,241 |
| CPRJ | 27.6413▲ | +0.0163 (+0.06%) | 27.67 | 27.62 | 8,706 |
| CPRO | 28.22▼ | -0.02 (-0.07%) | 28.23 | 28.22 | 535 |
| CPSA | 27.84 | +0.00 (+0.00%) | 27.84 | 27.835 | 2,065 |
| CPSN | 27.795▲ | +0.025 (+0.09%) | 27.82 | 27.78 | 4,037 |
| CPSO | 27.955▲ | +0.015 (+0.05%) | 27.955 | 27.955 | 100 |
| CRAC | 10.14 | +0.00 (+0.00%) | 10.14 | 10.135 | 21,286 |
| CRAK | 52.64▼ | -0.04 (-0.08%) | 53.10 | 52.09 | 196,219 |
| CSHI | 49.70▼ | -0.175 (-0.35%) | 49.71 | 49.69 | 1,042,224 |
| CSHP | 99.4224▲ | +0.1287 (+0.13%) | 99.4224 | 99.29 | 51,245 |
| CVSB | 50.675▲ | +0.015 (+0.03%) | 50.69 | 50.6621 | 5,043 |
| DAAQ | 10.40▼ | -0.01 (-0.10%) | 10.4081 | 10.40 | 1,434 |
| DBRG | 15.76▲ | +0.03 (+0.19%) | 15.77 | 15.72 | 2,059,779 |
| DCOR | 82.86▲ | +0.27 (+0.33%) | 83.005 | 82.47 | 129,777 |
| DDIV | 46.7295▲ | +0.1048 (+0.22%) | 46.7295 | 46.7199 | 798 |
| DEEP | 42.6591▲ | +0.3699 (+0.87%) | 42.82 | 42.42 | 2,349 |
| DEW | 70.244▲ | +0.214 (+0.31%) | 70.2528 | 70.11 | 2,958 |
| DFAC | 44.60▲ | +0.13 (+0.29%) | 44.665 | 44.36 | 2,259,589 |
| DFAU | 52.15▲ | +0.18 (+0.35%) | 52.235 | 51.885 | 410,659 |
| DFIV | 56.15▲ | +0.37 (+0.66%) | 56.24 | 55.785 | 1,140,585 |
| DFNM | 48.19▼ | -0.03 (-0.06%) | 48.2201 | 48.18 | 226,869 |
| DFSV | 39.21▲ | +0.28 (+0.72%) | 39.39 | 39.0164 | 834,892 |
| DGIN | 36.1539▲ | +0.3642 (+1.02%) | 36.20 | 36.01 | 3,132 |
| DIVE | 26.46▲ | +0.0494 (+0.19%) | 26.5699 | 26.46 | 1,439 |
| DLN | 97.98▲ | +0.33 (+0.34%) | 98.115 | 97.705 | 70,432 |
| DLUX | 50.295▲ | +0.02 (+0.04%) | 50.295 | 50.295 | 198 |
| DMII | 10.08▼ | -0.015 (-0.15%) | 10.09 | 10.08 | 13,223 |
| DNMX | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 6 |
| DON | 56.86▲ | +0.22 (+0.39%) | 57.11 | 56.69 | 91,021 |
| DRDB | 10.572▲ | +0.0005 (+0.00%) | 10.572 | 10.572 | 0 |
| DSMC | 41.4113▲ | +0.3986 (+0.97%) | 41.51 | 41.275 | 12,578 |
| DTD | 94.655▲ | +0.2355 (+0.25%) | 94.7881 | 94.3901 | 15,132 |
| DUSB | 50.87▲ | +0.04 (+0.08%) | 50.87 | 50.84 | 180,039 |