Technical stock screener for Price Near 60 Periods High results.
Ideas for the best stocks to buy based on data for Aug 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.045▼ | -0.04 (-0.20%) | 20.045 | 20.045 | 12 |
| AACB | 10.54▲ | +0.01 (+0.09%) | 10.58 | 10.54 | 43,080 |
| AAEQ | 54.0753▲ | +0.7315 (+1.37%) | 54.0753 | 53.99 | 1,882 |
| AAUS | 60.7409▲ | +0.7994 (+1.33%) | 60.78 | 60.15 | 4,279 |
| ABI | 24.845▲ | +0.005 (+0.02%) | 24.845 | 24.845 | 16 |
| ACLO | 50.3339▼ | -0.2012 (-0.40%) | 50.36 | 50.30 | 67,687 |
| ACVT | 28.2379▲ | +0.0759 (+0.27%) | 28.2379 | 28.2379 | 14 |
| AEG | 9.46▲ | +0.02 (+0.21%) | 9.49 | 9.42 | 3,221,427 |
| AHT | 3.25▲ | +0.02 (+0.62%) | 3.26 | 3.2063 | 19,586 |
| AIT | 351.90▲ | +6.69 (+1.94%) | 351.96 | 345.36 | 164,864 |
| ALDF | 10.73 | +0.00 (+0.00%) | 10.73 | 10.73 | 106 |
| ALOT | 28.86▼ | -0.09 (-0.31%) | 28.93 | 28.86 | 87,186 |
| ALRS | 34.12▲ | +0.85 (+2.55%) | 34.34 | 33.61 | 283,144 |
| AME | 243.77▲ | +2.06 (+0.85%) | 244.63 | 240.21 | 1,341,766 |
| AMG | 380.89▲ | +14.16 (+3.86%) | 384.11 | 368.70 | 294,226 |
| AMH | 34.51▲ | +1.09 (+3.26%) | 34.53 | 33.59 | 2,959,310 |
| AMP | 552.07▲ | +6.23 (+1.14%) | 553.8195 | 543.97 | 236,051 |
| AMUN | 26.00▼ | -0.06 (-0.23%) | 26.0184 | 25.98 | 3,284 |
| ANEW | 52.3742▲ | +0.6732 (+1.30%) | 52.3742 | 52.3742 | 163 |
| ANGO | 15.17▲ | +0.38 (+2.57%) | 15.41 | 14.79 | 766,463 |
| ANSC | 11.45▼ | -0.01 (-0.09%) | 11.46 | 11.44 | 474,381 |
| APGE | 134.11▲ | +0.02 (+0.01%) | 134.17 | 134.04 | 1,054,832 |
| APIE | 39.37▲ | +0.30 (+0.77%) | 39.37 | 38.88 | 57,982 |
| AVGE | 99.84▲ | +1.05 (+1.06%) | 99.86 | 98.9751 | 90,759 |
| AVGV | 86.71▲ | +0.91 (+1.06%) | 86.71 | 86.07 | 78,765 |
| AVIV | 81.04▲ | +0.33 (+0.41%) | 81.0899 | 80.73 | 152,944 |
| AVLC | 90.42▲ | +1.20 (+1.34%) | 90.51 | 89.38 | 64,799 |
| AVMA | 73.0912▲ | +0.5189 (+0.72%) | 73.0912 | 72.76 | 5,875 |
| AVSC | 73.70▲ | +1.36 (+1.88%) | 73.78 | 72.8271 | 295,656 |
| AVSD | 81.52▲ | +0.3383 (+0.42%) | 81.59 | 81.25 | 17,028 |
| AVSU | 88.6683▲ | +1.2783 (+1.46%) | 88.71 | 87.72 | 7,369 |
| AVTM | 54.5949▲ | +0.6249 (+1.16%) | 54.5949 | 54.47 | 7,382 |
| BANX | 20.49▲ | +0.09 (+0.44%) | 20.50 | 20.30 | 36,104 |
| BBHL | 17.4488▲ | +0.2252 (+1.31%) | 17.4599 | 17.36 | 9,455 |
| BCPC | 173.57▲ | +6.015 (+3.59%) | 177.05 | 170.28 | 262,003 |
| BDIV | 24.8582▲ | +0.0961 (+0.39%) | 24.8582 | 24.81 | 1,968 |
| BDYN | 27.8507▲ | +0.4007 (+1.46%) | 27.88 | 27.52 | 667,656 |
| BEEX | 27.89▲ | +0.3484 (+1.26%) | 27.89 | 27.84 | 660 |
| BENJ | 52.975▼ | -0.02 (-0.04%) | 52.98 | 52.97 | 17,505 |
| BFH | 110.80▲ | +2.73 (+2.53%) | 111.94 | 108.80 | 537,822 |
| BGDV | 31.2722▲ | +0.1622 (+0.52%) | 31.2722 | 31.1199 | 8,060 |
| BGIG | 36.65▲ | +0.13 (+0.36%) | 36.69 | 36.53 | 81,840 |
| BIL | 91.42▼ | -0.26 (-0.28%) | 91.43 | 91.41 | 21,812,913 |
| BILS | 99.15▼ | -0.29 (-0.29%) | 99.15 | 99.14 | 377,134 |
| BILZ | 100.67▼ | -0.305 (-0.30%) | 100.68 | 100.66 | 465,988 |
| BLUW | 10.35▼ | -0.01 (-0.10%) | 10.37 | 10.35 | 2,187 |
| BLUX | 32.32▲ | +0.4723 (+1.48%) | 32.325 | 32.1601 | 10,665 |
| BLZR | 10.155▼ | -0.005 (-0.05%) | 10.155 | 10.15 | 30,150 |
| BMY | 65.47▲ | +0.16 (+0.24%) | 68.10 | 64.14 | 24,636,623 |
| BRK.B | 513.14▲ | +1.60 (+0.31%) | 520.665 | 510.825 | 4,202,307 |
| BSCQ | 19.54▲ | +0.015 (+0.08%) | 19.54 | 19.53 | 991,285 |
| BSCR | 19.615▲ | +0.01 (+0.05%) | 19.62 | 19.60 | 589,900 |
| BSVO | 29.7462▲ | +0.4747 (+1.62%) | 29.78 | 29.43 | 135,924 |
| BUXX | 20.205▼ | -0.005 (-0.02%) | 20.21 | 20.1751 | 220,408 |
| BZ | 16.46▲ | +0.18 (+1.11%) | 16.60 | 15.995 | 2,145,384 |
| CAC | 59.28▲ | +1.39 (+2.40%) | 59.82 | 57.86 | 116,720 |
| CASS | 56.51▲ | +0.59 (+1.06%) | 57.595 | 56.08 | 55,725 |
| CATH | 90.2798▲ | +1.4498 (+1.63%) | 90.38 | 89.51 | 51,595 |
| CATY | 63.90▲ | +0.71 (+1.12%) | 64.29 | 63.425 | 375,120 |
| CFO | 81.5348▲ | +0.6589 (+0.81%) | 81.5348 | 81.16 | 3,504 |
| CFR | 168.94▲ | +2.60 (+1.56%) | 169.68 | 166.10 | 620,260 |
| CGCV | 33.33▲ | +0.22 (+0.66%) | 33.355 | 33.23 | 205,480 |
| CGUI | 25.30▲ | +0.015 (+0.06%) | 25.31 | 25.28 | 108,070 |
| CHEC | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 7,406 |
| CHRI | 90.0899▲ | +1.2838 (+1.45%) | 90.14 | 89.98 | 1,509 |
| CLIP | 100.09▼ | -0.30 (-0.30%) | 100.09 | 100.08 | 272,044 |
| CLOA | 51.79▼ | -0.205 (-0.39%) | 51.84 | 51.77 | 414,670 |
| CLOX | 25.595▼ | -0.0144 (-0.06%) | 25.62 | 25.55 | 457,332 |
| CNS | 84.63▲ | +2.36 (+2.87%) | 84.9899 | 82.66 | 197,539 |
| COO | 74.23▲ | +1.91 (+2.64%) | 74.83 | 73.38 | 2,098,769 |
| COPL | 10.48▲ | +0.01 (+0.10%) | 10.48 | 10.48 | 5,139 |
| COPY | 15.71▲ | +0.21 (+1.35%) | 15.9539 | 15.6548 | 131,825 |
| CPHY | 51.62▲ | +0.1445 (+0.28%) | 51.62 | 51.55 | 227 |
| CPRJ | 27.6806▲ | +0.0706 (+0.26%) | 27.6806 | 27.65 | 7,016 |
| CPRY | 28.10▲ | +0.0098 (+0.03%) | 28.12 | 28.10 | 4,303 |
| CRNX | 83.76▲ | +0.24 (+0.29%) | 83.82 | 83.62 | 1,745,071 |
| CSHI | 49.82▲ | +0.01 (+0.02%) | 49.83 | 49.7928 | 588,499 |
| CSHP | 99.5623▼ | -0.0589 (-0.06%) | 99.70 | 99.42 | 1,192 |
| CUT | 30.065▲ | +0.2616 (+0.88%) | 30.1832 | 29.88 | 1,342 |
| CVMC | 76.69▲ | +0.868 (+1.14%) | 76.69 | 76.33 | 4,251 |
| CVY | 30.40▲ | +0.145 (+0.48%) | 30.53 | 30.34 | 4,696 |
| CWS | 71.603▲ | +0.1659 (+0.23%) | 71.64 | 71.4901 | 5,871 |
| CXM | 6.52▲ | +0.16 (+2.52%) | 6.78 | 6.41 | 3,404,137 |
| CZA | 126.754▲ | +0.8567 (+0.68%) | 126.7542 | 126.19 | 603 |
| DAX | 46.415▲ | +0.58 (+1.27%) | 46.57 | 46.04 | 46,313 |
| DBEF | 55.16▲ | +0.21 (+0.38%) | 55.25 | 54.6795 | 322,899 |
| DCI | 96.02▲ | +1.78 (+1.89%) | 96.335 | 94.92 | 721,833 |
| DEEP | 43.3562▲ | +1.1712 (+2.78%) | 43.3562 | 42.53 | 1,857 |
| DFAT | 71.66▲ | +0.93 (+1.31%) | 71.745 | 70.87 | 249,399 |
| DFAW | 84.10▲ | +1.16 (+1.40%) | 84.135 | 83.20 | 100,742 |
| DFLV | 40.98▲ | +0.30 (+0.74%) | 40.9919 | 40.76 | 635,262 |
| DFUS | 82.79▲ | +1.20 (+1.47%) | 82.88 | 81.76 | 864,238 |
| DGLO | 24.2278▲ | +0.2481 (+1.03%) | 24.2278 | 24.2278 | 57 |
| DGRW | 97.78▲ | +1.32 (+1.37%) | 97.94 | 96.87 | 450,202 |
| DHSB | 27.3634▲ | +0.1694 (+0.62%) | 27.3899 | 27.3634 | 11,592 |
| DIA | 531.22▲ | +6.90 (+1.32%) | 531.64 | 528.70 | 4,099,899 |
| DIVO | 47.09▲ | +0.20 (+0.43%) | 47.235 | 46.985 | 820,852 |
| DLN | 99.25▲ | +0.68 (+0.69%) | 99.275 | 98.78 | 154,371 |
| DMAA | 10.71 | +0.00 (+0.00%) | 10.72 | 10.70 | 22 |
| DNMX | 10.03▼ | -0.005 (-0.05%) | 10.03 | 10.03 | 2,512 |