Technical stock screener for Price Near 60 Periods High results.
Ideas for the best stocks to buy based on data for Apr 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 9,130 |
| ACLX | 114.83▲ | +0.03 (+0.03%) | 114.85 | 114.78 | 787,311 |
| AIVC | 76.3757▲ | +0.4318 (+0.57%) | 76.8628 | 75.915 | 1,324 |
| ALDF | 10.58▲ | +0.01 (+0.09%) | 10.58 | 10.56 | 2,593 |
| ALF | 10.79▼ | -0.02 (-0.19%) | 10.79 | 10.77 | 551 |
| ALOT | 11.57▼ | -0.01 (-0.09%) | 11.6349 | 11.15 | 24,468 |
| ALSN | 128.51▲ | +1.03 (+0.81%) | 128.61 | 126.57 | 617,451 |
| APAD | 10.26▼ | -0.01 (-0.10%) | 10.30 | 10.26 | 2,924,184 |
| ARB | 29.40▼ | -0.04 (-0.14%) | 29.4458 | 29.40 | 6,986 |
| AROW | 36.43▲ | +0.03 (+0.08%) | 36.50 | 35.5201 | 75,874 |
| AUSM | 25.11▼ | -0.027 (-0.11%) | 25.12 | 25.11 | 2,904 |
| AVL | 46.92▲ | +3.96 (+9.22%) | 48.0923 | 44.30 | 1,143,704 |
| AWR | 79.47▲ | +0.21 (+0.26%) | 79.92 | 78.92 | 203,717 |
| BCUS | 34.1688▲ | +0.1188 (+0.35%) | 34.25 | 34.08 | 22,200 |
| BIL | 91.49▲ | +0.03 (+0.03%) | 91.50 | 91.49 | 10,174,201 |
| BILS | 99.26▲ | +0.02 (+0.02%) | 99.27 | 99.26 | 490,798 |
| BILZ | 100.78▲ | +0.03 (+0.03%) | 100.79 | 100.78 | 64,586 |
| BIXI | 9.92▲ | +0.01 (+0.10%) | 9.93 | 9.92 | 2,275 |
| BKUI | 49.715 | +0.00 (+0.00%) | 49.72 | 49.71 | 15,493 |
| BLCR | 44.19▲ | +0.15 (+0.34%) | 44.34 | 44.015 | 421,119 |
| BSAA | 10.235 | +0.00 (+0.00%) | 10.235 | 10.235 | 0 |
| BSCQ | 19.555 | +0.00 (+0.00%) | 19.56 | 19.55 | 654,865 |
| BSMQ | 23.65▼ | -0.005 (-0.02%) | 23.67 | 23.60 | 199,122 |
| BUXX | 20.25 | +0.00 (+0.00%) | 20.2573 | 20.24 | 303,416 |
| CAEP | 10.33 | +0.00 (+0.00%) | 10.34 | 10.33 | 261,051 |
| CBON | 23.535▼ | -0.05 (-0.21%) | 23.58 | 23.535 | 4,139 |
| CGUI | 25.325▼ | -0.015 (-0.06%) | 25.34 | 25.32 | 120,528 |
| CHPG | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| CLIM | 25.03▲ | +0.1161 (+0.47%) | 25.03 | 25.03 | 100 |
| CLIP | 100.17▲ | +0.02 (+0.02%) | 100.19 | 100.17 | 275,735 |
| CLS | 351.31▲ | +22.98 (+7.00%) | 354.75 | 335.38 | 3,315,863 |
| CMI | 616.14▲ | +5.15 (+0.84%) | 620.7799 | 612.69 | 502,122 |
| COPL | 10.34▲ | +0.01 (+0.10%) | 10.35 | 10.34 | 25,444 |
| CPNM | 26.2958▼ | -0.0142 (-0.05%) | 26.33 | 26.295 | 1,412 |
| CPNQ | 26.6912▼ | -0.0088 (-0.03%) | 26.6912 | 26.69 | 129 |
| CPRA | 27.1299▼ | -0.0151 (-0.06%) | 27.19 | 27.1299 | 4,324 |
| CPRY | 27.3756▲ | +0.0203 (+0.07%) | 27.3756 | 27.33 | 628 |
| CPSD | 26.165▲ | +0.01 (+0.04%) | 26.165 | 26.14 | 3,223 |
| CPSF | 25.755 | +0.00 (+0.00%) | 25.77 | 25.755 | 754 |
| CPSM | 28.99▲ | +0.031 (+0.11%) | 28.99 | 28.97 | 340 |
| CPSN | 27.04▼ | -0.01 (-0.04%) | 27.055 | 27.04 | 3,728 |
| CPSO | 27.265 | +0.00 (+0.00%) | 27.265 | 27.265 | 100 |
| CPSP | 26.59▼ | -0.005 (-0.02%) | 26.60 | 26.54 | 1,527 |
| CPSR | 25.455▲ | +0.005 (+0.02%) | 25.489 | 25.42 | 2,606 |
| CPSU | 27.415▲ | +0.015 (+0.05%) | 27.415 | 27.37 | 3,740 |
| CPSY | 25.25▲ | +0.0101 (+0.04%) | 25.25 | 25.25 | 100 |
| CRAC | 10.03 | +0.00 (+0.00%) | 10.035 | 10.03 | 1,781 |
| CRAQ | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 0 |
| CRUS | 160.00▲ | +0.29 (+0.18%) | 162.51 | 158.082 | 624,206 |
| CSD | 122.71▲ | +0.28 (+0.23%) | 123.1899 | 122.535 | 6,511 |
| CSHP | 99.345▲ | +0.03 (+0.03%) | 99.345 | 99.345 | 200 |
| CTLP | 10.88▲ | +0.03 (+0.28%) | 10.93 | 10.805 | 939,214 |
| CUB | 10.76 | +0.00 (+0.00%) | 10.76 | 10.76 | 0 |
| CWB | 96.50▼ | -0.01 (-0.01%) | 97.17 | 95.84 | 917,428 |
| DAAQ | 10.276▼ | -0.004 (-0.04%) | 10.276 | 10.27 | 12,374 |
| DAN | 36.46▲ | +0.33 (+0.91%) | 36.67 | 35.98 | 711,767 |
| DAWN | 21.47▼ | -0.01 (-0.05%) | 21.48 | 21.46 | 1,190,918 |
| DBRG | 15.55▼ | -0.02 (-0.13%) | 15.60 | 15.54 | 2,895,784 |
| DFTT | 26.3708▼ | -0.0761 (-0.29%) | 26.42 | 26.3708 | 412 |
| DHSB | 26.096▼ | -0.034 (-0.13%) | 26.096 | 26.096 | 100 |
| DMAA | 10.515 | +0.00 (+0.00%) | 10.515 | 10.515 | 0 |
| DMII | 9.99 | +0.00 (+0.00%) | 10.00 | 9.99 | 2,982 |
| DUSB | 50.785▲ | +0.01 (+0.02%) | 50.795 | 50.77 | 435,736 |
| EAPR | 31.51▲ | +0.07 (+0.22%) | 31.6307 | 31.47 | 4,759 |
| EBUF | 30.466▲ | +0.0457 (+0.15%) | 30.529 | 30.466 | 3,242 |
| EHLS | 26.5015▲ | +0.1634 (+0.62%) | 26.60 | 26.46 | 5,755 |
| EJUL | 30.49▲ | +0.20 (+0.66%) | 30.57 | 30.49 | 23,165 |
| ESI | 37.59▲ | +0.43 (+1.16%) | 38.05 | 37.10 | 1,898,652 |
| EVNT | 11.8507▲ | +0.0155 (+0.13%) | 11.90 | 11.78 | 789 |
| EWT | 76.94▲ | +0.53 (+0.69%) | 77.29 | 76.70 | 3,335,937 |
| FACT | 10.52 | +0.00 (+0.00%) | 10.52 | 10.51 | 11,897 |
| FCFS | 201.63▲ | +2.73 (+1.37%) | 203.425 | 196.20 | 318,049 |
| FGMC | 10.11 | +0.00 (+0.00%) | 10.1101 | 10.10 | 155,652 |
| FLRN | 30.73 | +0.00 (+0.00%) | 30.74 | 30.73 | 486,438 |
| FLUD | 25.00▲ | +0.01 (+0.04%) | 25.00 | 24.97 | 25,599 |
| FOLD | 14.46▼ | -0.01 (-0.07%) | 14.47 | 14.45 | 1,980,589 |
| FONR | 18.68▲ | +0.07 (+0.38%) | 18.68 | 18.60 | 59,939 |
| FTI | 73.79▲ | +0.28 (+0.38%) | 74.25 | 72.615 | 2,501,270 |
| FTLS | 72.33▼ | -0.06 (-0.08%) | 72.529 | 72.11 | 95,960 |
| FTSM | 59.87▲ | +0.025 (+0.04%) | 59.87 | 59.85 | 1,035,180 |
| FUMB | 20.085 | +0.00 (+0.00%) | 20.092 | 20.08 | 44,678 |
| FVN | 10.75 | +0.00 (+0.00%) | 10.75 | 10.75 | 0 |
| FWD | 118.90▲ | +0.68 (+0.58%) | 119.45 | 118.465 | 286,799 |
| FXZ | 79.62▲ | +0.27 (+0.34%) | 80.0236 | 79.53 | 9,187 |
| GBIL | 100.01▲ | +0.02 (+0.02%) | 100.01 | 100.00 | 494,050 |
| GIG | 10.66▼ | -0.0002 (+0.00%) | 10.70 | 10.65 | 17,682 |
| GMMF | 100.27▲ | +0.025 (+0.02%) | 100.27 | 100.26 | 15,969 |
| GMOC | 50.063▼ | -0.0321 (-0.06%) | 50.063 | 50.05 | 24,402 |
| GPAT | 10.87▲ | +0.03 (+0.28%) | 10.87 | 10.82 | 3,692 |
| GSRF | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 75,099 |
| GSY | 50.20 | +0.00 (+0.00%) | 50.21 | 50.19 | 1,053,174 |
| GTLS | 207.79▼ | -0.10 (-0.05%) | 207.85 | 207.66 | 1,060,103 |
| GUMI | 50.34▼ | -0.005 (-0.01%) | 50.37 | 50.32 | 6,498 |
| HTO | 59.67▼ | -0.19 (-0.32%) | 60.18 | 59.518 | 268,213 |
| HUBB | 536.01▲ | +1.34 (+0.25%) | 543.65 | 535.00 | 357,083 |
| HVII | 10.3699▲ | +0.0099 (+0.10%) | 10.3699 | 10.3699 | 1 |
| HYNE | 16.09▼ | -0.05 (-0.31%) | 16.14 | 15.80 | 24,319 |
| IAPR | 32.5549▲ | +0.0465 (+0.14%) | 32.6672 | 32.50 | 7,082 |
| IBDR | 24.20▲ | +0.01 (+0.04%) | 24.20 | 24.19 | 432,880 |
| IBIC | 25.8816▲ | +0.0005 (+0.00%) | 25.8898 | 25.87 | 18,166 |