Technical stock screener for Price Near 60 Periods High results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.035▲ | +0.01 (+0.05%) | 20.05 | 20.035 | 120 |
| AACI | 10.10▼ | -0.005 (-0.05%) | 10.11 | 10.10 | 630,998 |
| ACAA | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| ACGC | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| ACLO | 50.43▲ | +0.05 (+0.10%) | 50.44 | 50.38 | 17,600 |
| AEAQ | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| AER | 169.64▲ | +3.47 (+2.09%) | 170.58 | 165.01 | 1,924,200 |
| AIIA | 10.35▲ | +0.04 (+0.39%) | 10.35 | 10.34 | 1,333 |
| ALOV | 10.02▲ | +0.01 (+0.10%) | 10.02 | 10.01 | 203,929 |
| ALUB | 10.16▲ | +0.01 (+0.10%) | 10.16 | 10.15 | 40,126 |
| APMU | 24.741▲ | +0.011 (+0.04%) | 24.78 | 24.71 | 44,000 |
| APXT | 10.17 | +0.00 (+0.00%) | 10.175 | 10.165 | 64,933 |
| ARTC | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| ARX | 19.89▲ | +0.01 (+0.05%) | 19.89 | 19.86 | 332,887 |
| ATHM | 22.87▼ | -0.01 (-0.04%) | 23.18 | 22.15 | 399,930 |
| AUSM | 24.995▼ | -0.001 (+0.00%) | 25.02 | 24.98 | 13,165 |
| AXIN | 10.40 | +0.00 (+0.00%) | 10.41 | 10.40 | 29,745 |
| BDCI | 10.18 | +0.00 (+0.00%) | 10.185 | 10.18 | 90,572 |
| BEBE | 10.07▲ | +0.01 (+0.10%) | 10.07 | 10.07 | 506 |
| BHAV | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| BIL | 91.46▲ | +0.03 (+0.03%) | 91.47 | 91.46 | 13,410,946 |
| BILL | 52.41▲ | +1.52 (+2.99%) | 53.7255 | 50.16 | 2,209,506 |
| BILS | 99.17▲ | +0.02 (+0.02%) | 99.18 | 99.16 | 454,383 |
| BILZ | 100.71▲ | +0.03 (+0.03%) | 100.72 | 100.70 | 251,322 |
| BKUI | 49.565▲ | +0.005 (+0.01%) | 49.57 | 49.55 | 16,852 |
| BLRK | 10.125▼ | -0.005 (-0.05%) | 10.13 | 10.12 | 13,203 |
| BLZR | 10.25▼ | -0.01 (-0.10%) | 10.255 | 10.25 | 32,362 |
| BSCQ | 19.53 | +0.00 (+0.00%) | 19.54 | 19.53 | 7,755,260 |
| BSCR | 19.60▲ | +0.02 (+0.10%) | 19.60 | 19.59 | 425,168 |
| BSMQ | 23.4945▲ | +0.0245 (+0.10%) | 23.51 | 23.47 | 667,809 |
| BTT | 22.69▲ | +0.18 (+0.80%) | 22.7484 | 22.43 | 36,680 |
| BUXX | 20.19▲ | +0.01 (+0.05%) | 20.19 | 20.15 | 452,521 |
| CAES | 10.06▲ | +0.01 (+0.10%) | 10.06 | 10.04 | 79,847 |
| CALI | 50.255 | +0.00 (+0.00%) | 50.30 | 50.235 | 229,907 |
| CALY | 16.83▲ | +0.91 (+5.72%) | 17.74 | 16.28 | 3,266,500 |
| CCII | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 55,688 |
| CEPO | 10.80 | +0.00 (+0.00%) | 10.805 | 10.80 | 5,055 |
| CGSM | 26.25 | +0.00 (+0.00%) | 26.27 | 26.22 | 1,375,176 |
| CHEC | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 0 |
| CHPG | 10.53▼ | -0.01 (-0.09%) | 10.53 | 10.53 | 403 |
| CLIP | 100.15▲ | +0.04 (+0.04%) | 100.15 | 100.14 | 476,893 |
| CLOA | 51.805▲ | +0.02 (+0.04%) | 51.82 | 51.7925 | 357,806 |
| CLOI | 52.82▲ | +0.03 (+0.06%) | 52.82 | 52.7749 | 183,568 |
| CLOX | 25.55▲ | +0.01 (+0.04%) | 25.57 | 25.52 | 181,792 |
| CRAC | 10.29▲ | +0.01 (+0.10%) | 10.29 | 10.29 | 2,234 |
| CRAQ | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 0 |
| CRNT | 2.28▲ | +0.17 (+8.06%) | 2.335 | 2.07 | 1,295,331 |
| CSHI | 49.62▲ | +0.05 (+0.10%) | 49.65 | 49.58 | 1,100,396 |
| DAAQ | 10.515▲ | +0.005 (+0.05%) | 10.515 | 10.51 | 713 |
| DBCA | 10.06 | +0.00 (+0.00%) | 10.06 | 10.05 | 5,950 |
| DNMX | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| DRDB | 10.76 | +0.00 (+0.00%) | 10.76 | 10.76 | 0 |
| DUSB | 50.69▲ | +0.01 (+0.02%) | 50.71 | 50.67 | 479,351 |
| DYOR | 10.18▲ | +0.01 (+0.10%) | 10.18 | 10.175 | 27,364 |
| EGHA | 10.46 | +0.00 (+0.00%) | 10.46 | 10.46 | 0 |
| EPI | 43.44▲ | +0.63 (+1.47%) | 43.65 | 43.31 | 667,800 |
| EUO | 32.79▲ | +0.51 (+1.58%) | 32.81 | 32.67 | 34,100 |
| EVAC | 10.36▲ | +0.01 (+0.10%) | 10.36 | 10.35 | 172,308 |
| EVOX | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 164 |
| FAAA | 50.365▲ | +0.025 (+0.05%) | 50.37 | 50.34 | 102,568 |
| FCLO | 50.4953▲ | +0.0753 (+0.15%) | 50.52 | 50.4217 | 193,806 |
| FCRS | 10.24 | +0.00 (+0.00%) | 10.245 | 10.23 | 177,040 |
| FGII | 10.075▲ | +0.005 (+0.05%) | 10.08 | 10.06 | 234,123 |
| FLRN | 30.72▲ | +0.01 (+0.03%) | 30.73 | 30.71 | 2,174,000 |
| FMAC | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 0 |
| FTHA | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| FTSM | 59.66▲ | +0.01 (+0.02%) | 59.68 | 59.65 | 1,137,552 |
| FUMB | 20.065 | +0.00 (+0.00%) | 20.08 | 20.05 | 97,345 |
| FWONA | 101.01▲ | +1.29 (+1.29%) | 102.00 | 96.99 | 527,889 |
| GBIL | 99.97▲ | +0.03 (+0.03%) | 99.97 | 99.96 | 1,010,851 |
| GIW | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 131 |
| GLIN | 46.45▲ | +0.32 (+0.69%) | 46.50 | 46.26 | 10,900 |
| GMMF | 100.305▲ | +0.037 (+0.04%) | 100.31 | 100.30 | 27,300 |
| GMOC | 50.16▲ | +0.045 (+0.09%) | 50.16 | 50.16 | 133 |
| GSY | 50.09 | +0.00 (+0.00%) | 50.11 | 50.09 | 748,800 |
| GUMI | 50.37▼ | -0.06 (-0.12%) | 50.41 | 50.37 | 59,745 |
| HAVA | 10.29 | +0.00 (+0.00%) | 10.29 | 10.28 | 133 |
| HCAC | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 1,028 |
| HCMA | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 0 |
| HVMC | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| HZO | 52.70▼ | -0.03 (-0.06%) | 52.77 | 52.69 | 682,000 |
| IACO | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 520 |
| IBDR | 24.18 | +0.00 (+0.00%) | 24.19 | 24.17 | 384,322 |
| IBID | 25.865▲ | +0.01 (+0.04%) | 25.87 | 25.85 | 26,599 |
| IBTG | 22.83 | +0.00 (+0.00%) | 22.84 | 22.83 | 311,033 |
| IBTH | 22.32▲ | +0.015 (+0.07%) | 22.32 | 22.31 | 832,117 |
| IDAC | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| IGAC | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 100,006 |
| ILLU | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| INAC | 10.43▲ | +0.02 (+0.19%) | 10.43 | 10.43 | 125,531 |
| IPAR | 135.55▲ | +0.27 (+0.20%) | 136.52 | 132.85 | 309,000 |
| IPFX | 10.16▼ | -0.01 (-0.10%) | 10.1688 | 10.16 | 100,439 |
| IQMM | 100.13▲ | +0.02 (+0.02%) | 100.13 | 100.1201 | 3,726,722 |
| IRHO | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |
| ITGR | 126.56▼ | -0.19 (-0.15%) | 126.75 | 126.53 | 993,300 |
| JA | 50.14▲ | +0.035 (+0.07%) | 50.14 | 50.11 | 5,261 |
| JAAA | 50.52▲ | +0.02 (+0.04%) | 50.54 | 50.50 | 6,650,810 |
| JENA | 10.46▲ | +0.01 (+0.10%) | 10.47 | 10.45 | 822,440 |
| JMMF | 100.185▼ | -0.029 (-0.03%) | 100.185 | 100.14 | 12,900 |
| JMST | 50.93▲ | +0.01 (+0.02%) | 50.94 | 50.90 | 1,758,497 |