Technical stock screener for Price Near 60 Periods High results.
Ideas for the best stocks to buy based on data for Oct 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.075 | +0.00 (+0.00%) | 20.075 | 20.075 | 100 |
| AACI | 10.075▲ | +0.015 (+0.15%) | 10.075 | 10.06 | 273 |
| ACA | 149.15▲ | +0.12 (+0.08%) | 149.21 | 148.90 | 875,021 |
| ACAA | 10.00 | +0.00 (+0.00%) | 10.005 | 9.995 | 1,035,541 |
| ACGC | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 44 |
| ACLO | 50.48▼ | -0.005 (-0.01%) | 50.51 | 50.48 | 3,200 |
| ADUS | 122.67▲ | +4.72 (+4.00%) | 123.185 | 118.38 | 147,406 |
| AES | 14.97 | +0.00 (+0.00%) | 14.98 | 14.95 | 6,811,956 |
| AII | 29.17▲ | +0.40 (+1.39%) | 29.50 | 28.435 | 144,110 |
| ALOV | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 337 |
| ALUB | 10.13▼ | -0.01 (-0.10%) | 10.14 | 10.125 | 954,286 |
| AMG | 395.53▲ | +1.87 (+0.48%) | 397.06 | 383.005 | 204,410 |
| APXT | 10.14 | +0.00 (+0.00%) | 10.15 | 10.13 | 72,096 |
| ARTC | 10.03▼ | -0.01 (-0.10%) | 10.04 | 10.03 | 10,722 |
| AUSM | 24.98▲ | +0.025 (+0.10%) | 24.98 | 24.98 | 2,833 |
| BCML | 31.90▲ | +0.77 (+2.47%) | 32.115 | 31.00 | 144,741 |
| BDCI | 10.155▲ | +0.005 (+0.05%) | 10.155 | 10.15 | 192,009 |
| BHAV | 10.0999▼ | -0.0001 (+0.00%) | 10.10 | 10.0999 | 381 |
| BIL | 91.60 | +0.00 (+0.00%) | 91.61 | 91.60 | 11,579,514 |
| BILS | 99.30▲ | +0.03 (+0.03%) | 99.31 | 99.27 | 709,800 |
| BILZ | 100.86▲ | +0.025 (+0.02%) | 100.86 | 100.84 | 99,900 |
| BKUI | 49.62▲ | +0.03 (+0.06%) | 49.62 | 49.601 | 7,400 |
| BLUW | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 58,118 |
| BLZR | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 100,079 |
| BMVP | 54.98▲ | +0.9636 (+1.78%) | 55.00 | 54.54 | 600 |
| BP | 50.05▲ | +0.20 (+0.40%) | 50.42 | 49.195 | 7,578,206 |
| BR | 186.12▲ | +7.82 (+4.39%) | 186.455 | 180.01 | 778,740 |
| BSCQ | 19.50▼ | -0.005 (-0.03%) | 19.52 | 19.50 | 1,023,807 |
| BSVN | 58.80▲ | +1.08 (+1.87%) | 59.035 | 58.30 | 44,461 |
| BTA | 25.79▲ | +0.0221 (+0.09%) | 25.79 | 25.79 | 100 |
| BUXX | 20.20▲ | +0.02 (+0.10%) | 20.20 | 20.18 | 201,800 |
| BUYB | 44.12▲ | +0.758 (+1.75%) | 44.12 | 44.12 | 100 |
| CCII | 10.295▲ | +0.004 (+0.04%) | 10.30 | 10.29 | 333,606 |
| CEPO | 10.78 | +0.00 (+0.00%) | 10.79 | 10.78 | 17,314 |
| CHPG | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 550 |
| CLIP | 100.27▲ | +0.01 (+0.01%) | 100.28 | 100.27 | 269,300 |
| CLOA | 51.885▲ | +0.015 (+0.03%) | 51.89 | 51.86 | 403,700 |
| CLOC | 25.05▲ | +0.005 (+0.02%) | 25.05 | 25.035 | 7,948 |
| CLOI | 52.90▲ | +0.01 (+0.02%) | 52.95 | 52.89 | 287,200 |
| CLOX | 25.56▼ | -0.01 (-0.04%) | 25.58 | 25.56 | 226,000 |
| COKE | 214.93▲ | +5.24 (+2.50%) | 215.15 | 208.31 | 487,017 |
| COPL | 10.60 | +0.00 (+0.00%) | 10.60 | 10.60 | 75,016 |
| CPHC | 15.9301▼ | -0.0599 (-0.37%) | 15.9839 | 15.85 | 2,125 |
| CPRA | 27.8743▲ | +0.0142 (+0.05%) | 27.8743 | 27.82 | 686 |
| CPRO | 28.671▲ | +0.029 (+0.10%) | 28.68 | 28.625 | 4,900 |
| CPRY | 28.272▼ | -0.006 (-0.02%) | 28.272 | 28.272 | 100 |
| CPSA | 28.1951▼ | -0.0299 (-0.11%) | 28.1951 | 28.1601 | 1,043 |
| CPSD | 27.25▼ | -0.0264 (-0.10%) | 27.25 | 27.25 | 100 |
| CPSF | 26.67▼ | -0.0589 (-0.22%) | 26.685 | 26.67 | 1,176 |
| CPSJ | 28.016▼ | -0.084 (-0.30%) | 28.016 | 28.00 | 7,410 |
| CPSM | 29.685▼ | -0.05 (-0.17%) | 29.685 | 29.685 | 100 |
| CPSN | 28.321▼ | -0.024 (-0.08%) | 28.321 | 28.321 | 200 |
| CPSO | 28.455▼ | -0.05 (-0.18%) | 28.485 | 28.45 | 8,007 |
| CPSP | 27.33▼ | -0.02 (-0.07%) | 27.40 | 27.29 | 5,066 |
| CPSR | 26.26▼ | -0.0344 (-0.13%) | 26.26 | 26.26 | 200 |
| CPST | 28.1888▼ | -0.0512 (-0.18%) | 28.229 | 28.1701 | 2,759 |
| CPSU | 28.0055▼ | -0.0455 (-0.16%) | 28.03 | 27.96 | 3,787 |
| CPSY | 26.165▼ | -0.055 (-0.21%) | 26.165 | 26.165 | 500 |
| CRAQ | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 270 |
| CRBG | 35.59▲ | +0.29 (+0.82%) | 35.64 | 34.61 | 3,720,578 |
| CWST | 96.89▲ | +6.67 (+7.39%) | 97.268 | 90.86 | 927,168 |
| DAAQ | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 227 |
| DBCA | 10.05▼ | -0.02 (-0.20%) | 10.05 | 10.05 | 4,792 |
| DBE | 39.95▲ | +0.81 (+2.07%) | 40.17 | 39.49 | 29,600 |
| DEO | 96.69▲ | +3.84 (+4.14%) | 96.69 | 93.47 | 1,117,059 |
| DGRO | 80.29▲ | +0.92 (+1.16%) | 80.34 | 79.35 | 1,672,345 |
| DHLX | 14.025 | +0.00 (+0.00%) | 14.025 | 13.93 | 10,841 |
| DIVE | 28.3346▲ | +0.2493 (+0.89%) | 28.3346 | 28.20 | 424 |
| DMAA | 10.88▲ | +0.015 (+0.14%) | 10.88 | 10.87 | 24,797 |
| DNMX | 10.11▲ | +0.01 (+0.10%) | 10.11 | 10.11 | 74,944 |
| DRDB | 10.755▲ | +0.01 (+0.09%) | 10.755 | 10.73 | 83,044 |
| DYOR | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 63 |
| EAGL | 36.39▲ | +0.14 (+0.39%) | 36.45 | 36.21 | 404,500 |
| EBF | 22.92▲ | +0.38 (+1.69%) | 23.09 | 22.65 | 176,454 |
| EDOW | 46.828▲ | +0.269 (+0.58%) | 46.828 | 46.50 | 9,400 |
| EGHA | 10.44▲ | +0.01 (+0.10%) | 10.44 | 10.43 | 5,564 |
| EMNT | 98.73▲ | +0.03 (+0.03%) | 98.76 | 98.61 | 109,000 |
| EQH | 55.04▲ | +0.67 (+1.23%) | 55.16 | 53.50 | 2,529,767 |
| EVAC | 10.33 | +0.00 (+0.00%) | 10.34 | 10.32 | 157,905 |
| EVOX | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 78 |
| EVSB | 50.76▲ | +0.05 (+0.10%) | 50.80 | 50.72 | 132,024 |
| FAAA | 50.38▲ | +0.01 (+0.02%) | 50.48 | 50.36 | 748,200 |
| FAST | 52.73▲ | +0.24 (+0.46%) | 52.78 | 50.95 | 10,000,601 |
| FCLO | 50.515▲ | +0.0072 (+0.01%) | 50.53 | 50.4817 | 81,383 |
| FDIQ | 76.5329▲ | +2.2985 (+3.10%) | 76.5329 | 75.7899 | 1,577 |
| FELV | 43.06▲ | +0.09 (+0.21%) | 43.06 | 42.69 | 243,500 |
| FERA | 10.56▼ | -0.0199 (-0.19%) | 10.57 | 10.56 | 8,391 |
| FGII | 10.03▼ | -0.0001 (+0.00%) | 10.03 | 10.03 | 8,089 |
| FIGX | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 65 |
| FLDB | 50.31▲ | +0.045 (+0.09%) | 50.40 | 50.22 | 20,000 |
| FLRN | 30.80 | +0.00 (+0.00%) | 30.81 | 30.80 | 658,600 |
| FLTR | 25.57 | +0.00 (+0.00%) | 25.57 | 25.56 | 1,594,200 |
| FLV | 87.83▲ | +1.1294 (+1.30%) | 87.84 | 85.60 | 129,087 |
| FNDB | 31.87▲ | +0.11 (+0.35%) | 31.87 | 31.59 | 254,000 |
| FNDX | 32.81▲ | +0.10 (+0.31%) | 32.81 | 32.5395 | 4,552,142 |
| FNLC | 36.17▲ | +1.61 (+4.66%) | 36.17 | 34.81 | 37,839 |
| FTHA | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 20 |
| FTSM | 59.74▲ | +0.07 (+0.12%) | 59.74 | 59.68 | 1,705,100 |
| GBIL | 100.09▲ | +0.03 (+0.03%) | 100.09 | 100.06 | 699,700 |
| GIC | 44.91▲ | +0.03 (+0.07%) | 45.19 | 43.90 | 116,868 |