Technical stock screener for Price Near 60 Periods High results.
Ideas for the best stocks to buy based on data for Jun 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.045▼ | -0.005 (-0.02%) | 20.045 | 20.045 | 100 |
| AACB | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 105,217 |
| ABI | 24.84 | +0.00 (+0.00%) | 24.84 | 24.84 | 9 |
| ACLO | 50.405▼ | -0.0043 (-0.01%) | 50.42 | 50.395 | 5,296 |
| AFBI | 22.49▲ | +0.01 (+0.04%) | 22.509 | 22.49 | 2,563 |
| AGQI | 18.3469▼ | -0.02 (-0.11%) | 18.37 | 18.3469 | 1,166 |
| AGRH | 26.30▼ | -0.015 (-0.06%) | 26.3299 | 26.30 | 357 |
| AINP | 25.1427▲ | +0.0227 (+0.09%) | 25.18 | 25.1427 | 2,220 |
| AIO | 27.63▲ | +0.06 (+0.22%) | 27.69 | 27.45 | 63,821 |
| ALDF | 10.68▲ | +0.03 (+0.28%) | 10.68 | 10.68 | 189 |
| ALF | 10.85▲ | +0.07 (+0.65%) | 10.85 | 10.80 | 403 |
| ALIS | 10.12▼ | -0.03 (-0.30%) | 10.15 | 10.10 | 7,703 |
| AMUN | 26.05▲ | +0.02 (+0.08%) | 26.05 | 26.0303 | 10,370 |
| AOK | 41.53▼ | -0.01 (-0.02%) | 41.60 | 41.525 | 66,534 |
| AOM | 49.94▼ | -0.05 (-0.10%) | 50.07 | 49.94 | 64,780 |
| AOR | 69.65▼ | -0.13 (-0.19%) | 69.95 | 69.6201 | 220,283 |
| APMU | 24.976▲ | +0.016 (+0.06%) | 25.0299 | 24.97 | 40,545 |
| ASCE | 34.95▼ | -0.05 (-0.14%) | 35.02 | 34.50 | 71,365 |
| ASLV | 29.93▲ | +0.0576 (+0.19%) | 29.93 | 29.93 | 230 |
| ATLC | 96.24▲ | +1.18 (+1.24%) | 98.565 | 94.6361 | 219,986 |
| AUSM | 25.10▲ | +0.01 (+0.04%) | 25.3299 | 25.09 | 14,636 |
| AVGB | 51.125▲ | +0.036 (+0.07%) | 51.14 | 51.125 | 248 |
| AVMU | 46.4202▲ | +0.0352 (+0.08%) | 46.4202 | 46.375 | 80,223 |
| AVOS | 27.1461▼ | -0.0275 (-0.10%) | 27.1461 | 27.1461 | 12 |
| BACC | 10.47▼ | -0.01 (-0.10%) | 10.49 | 10.3968 | 52,955 |
| BCGD | 26.4667▼ | -0.0822 (-0.31%) | 26.57 | 26.4667 | 643 |
| BCGS | 27.83▼ | -0.1189 (-0.43%) | 27.83 | 27.83 | 0 |
| BCLO | 49.755▼ | -0.01 (-0.02%) | 49.79 | 49.755 | 1,532 |
| BCS | 25.98▲ | +0.34 (+1.33%) | 26.28 | 25.87 | 6,390,130 |
| BDIV | 24.5868▼ | -0.0083 (-0.03%) | 24.67 | 24.5868 | 1,119 |
| BDJ | 9.40▲ | +0.05 (+0.53%) | 9.45 | 9.345 | 583,952 |
| BDVG | 14.5193▲ | +0.0767 (+0.53%) | 14.55 | 14.4905 | 7,646 |
| BEDY | 29.0536▲ | +0.0327 (+0.11%) | 29.175 | 29.02 | 13,276 |
| BEDZ | 37.1314▲ | +0.227 (+0.62%) | 37.1549 | 36.9103 | 8,025 |
| BGDV | 30.9439▼ | -0.0241 (-0.08%) | 31.16 | 30.9439 | 9,967 |
| BGIG | 35.56▼ | -0.03 (-0.08%) | 35.72 | 35.46 | 91,872 |
| BHF | 63.38▲ | +0.45 (+0.72%) | 63.54 | 62.93 | 312,356 |
| BIL | 91.52▲ | +0.01 (+0.01%) | 91.53 | 91.52 | 10,158,003 |
| BILS | 99.29▲ | +0.01 (+0.01%) | 99.29 | 99.28 | 273,067 |
| BILZ | 100.80▲ | +0.01 (+0.01%) | 100.81 | 100.79 | 86,039 |
| BIXI | 9.99▲ | +0.01 (+0.10%) | 9.99 | 9.98 | 2,514 |
| BKMI | 26.32▼ | -0.06 (-0.23%) | 26.36 | 26.29 | 24,096 |
| BKMS | 25.52▼ | -0.0234 (-0.09%) | 25.5333 | 25.5091 | 40,605 |
| BKUI | 49.72▲ | +0.005 (+0.01%) | 49.72 | 49.71 | 12,080 |
| BLCV | 41.28▲ | +0.16 (+0.39%) | 41.612 | 41.28 | 32,015 |
| BLRK | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| BLUW | 10.33▲ | +0.02 (+0.19%) | 10.33 | 10.32 | 1,280 |
| BLZR | 10.11 | +0.00 (+0.00%) | 10.115 | 10.11 | 92,184 |
| BMO | 169.54▲ | +1.14 (+0.68%) | 170.98 | 168.94 | 567,726 |
| BMOP | 25.05▲ | +0.02 (+0.08%) | 25.06 | 24.99 | 54,258 |
| BNDX | 48.33▲ | +0.06 (+0.12%) | 48.37 | 48.32 | 3,574,282 |
| BRCE | 29.0688▼ | -0.1178 (-0.40%) | 29.21 | 29.06 | 3,877 |
| BRK.B | 494.95▼ | -0.57 (-0.12%) | 499.78 | 492.43 | 4,338,646 |
| BSCQ | 19.565▲ | +0.005 (+0.03%) | 19.57 | 19.56 | 603,303 |
| BSCR | 19.68▲ | +0.015 (+0.08%) | 19.68 | 19.66 | 675,728 |
| BSJS | 21.87▲ | +0.005 (+0.02%) | 21.88 | 21.8428 | 465,836 |
| BSMQ | 23.615 | +0.00 (+0.00%) | 23.67 | 23.57 | 24,650 |
| BSMR | 23.635▲ | +0.015 (+0.06%) | 23.64 | 23.61 | 28,075 |
| BSMS | 23.4558▲ | +0.0307 (+0.13%) | 23.48 | 23.4345 | 42,582 |
| BSMU | 21.9563▲ | +0.0113 (+0.05%) | 21.97 | 21.94 | 53,604 |
| BSMV | 21.0244▲ | +0.0044 (+0.02%) | 21.06 | 21.0101 | 36,778 |
| BSMW | 25.1058▲ | +0.0008 (+0.00%) | 25.15 | 25.08 | 21,553 |
| BSMZ | 25.555▲ | +0.02 (+0.08%) | 25.68 | 25.5346 | 19,804 |
| BTR | 27.7023▼ | -0.0056 (-0.02%) | 27.7023 | 27.7023 | 172 |
| BTSG | 64.14▲ | +0.06 (+0.09%) | 64.73 | 63.5201 | 2,014,023 |
| BUFC | 42.56▼ | -0.03 (-0.07%) | 42.57 | 42.52 | 35,491 |
| BUFI | 42.45▼ | -0.01 (-0.02%) | 42.58 | 42.45 | 8,655 |
| BUFM | 40.4837▼ | -0.1463 (-0.36%) | 40.56 | 40.4837 | 34,826 |
| BUXX | 20.29▲ | +0.04 (+0.20%) | 20.29 | 20.25 | 368,053 |
| C | 142.99▲ | +1.78 (+1.26%) | 143.50 | 141.045 | 9,993,842 |
| CALI | 50.48▲ | +0.0048 (+0.01%) | 50.50 | 50.47 | 67,826 |
| CAM | 25.085▲ | +0.015 (+0.06%) | 25.11 | 25.075 | 86,808 |
| CAT | 945.46▲ | +11.53 (+1.23%) | 961.33 | 939.17 | 2,834,386 |
| CATF | 50.29▲ | +0.005 (+0.01%) | 50.29 | 50.2835 | 1,592 |
| CBON | 23.94▲ | +0.04 (+0.17%) | 23.9511 | 23.9001 | 2,821 |
| CCO | 2.41▲ | +0.01 (+0.42%) | 2.41 | 2.39 | 5,612,943 |
| CCRN | 13.18▲ | +0.01 (+0.08%) | 13.19 | 13.165 | 851,485 |
| CDC | 74.2519▲ | +0.2844 (+0.38%) | 74.5451 | 74.12 | 10,531 |
| CDEI | 90.41▼ | -0.2777 (-0.31%) | 90.41 | 90.41 | 288 |
| CDL | 77.4621▲ | +0.2948 (+0.38%) | 77.735 | 77.435 | 1,881 |
| CENT | 43.06▼ | -0.12 (-0.28%) | 43.68 | 42.645 | 75,742 |
| CEPF | 10.34▲ | +0.01 (+0.10%) | 10.34 | 10.33 | 1,383 |
| CEPO | 10.63 | +0.00 (+0.00%) | 10.64 | 10.63 | 10,486 |
| CEPV | 10.30▲ | +0.01 (+0.10%) | 10.30 | 10.29 | 4,653 |
| CFA | 98.2793▲ | +0.0498 (+0.05%) | 98.915 | 98.2793 | 4,282 |
| CFO | 79.6646▲ | +0.0455 (+0.06%) | 80.214 | 79.6646 | 6,971 |
| CGBL | 37.92▼ | -0.06 (-0.16%) | 38.11 | 37.9101 | 2,200,413 |
| CGCV | 32.46▼ | -0.01 (-0.03%) | 32.5972 | 32.405 | 293,352 |
| CGHM | 25.77▲ | +0.02 (+0.08%) | 25.80 | 25.75 | 359,011 |
| CGMU | 27.43▲ | +0.01 (+0.04%) | 27.47 | 27.425 | 844,992 |
| CGSM | 26.37▲ | +0.01 (+0.04%) | 26.38 | 26.3508 | 287,222 |
| CGUI | 25.345▲ | +0.005 (+0.02%) | 25.3575 | 25.33 | 98,322 |
| CHT | 46.27▲ | +0.28 (+0.61%) | 46.48 | 46.22 | 86,575 |
| CLIP | 100.21▲ | +0.01 (+0.01%) | 100.22 | 100.20 | 187,223 |
| CLOA | 51.88▲ | +0.015 (+0.03%) | 51.95 | 51.85 | 336,355 |
| CLOC | 25.07 | +0.00 (+0.00%) | 25.07 | 25.06 | 1,002 |
| CLOI | 52.91▲ | +0.08 (+0.15%) | 52.91 | 52.80 | 184,514 |
| CLOX | 25.575▲ | +0.005 (+0.02%) | 25.59 | 25.51 | 362,455 |
| CMF | 57.40▲ | +0.025 (+0.04%) | 57.4867 | 57.37 | 422,232 |
| CPAG | 102.6911▲ | +0.1603 (+0.16%) | 102.75 | 102.625 | 1,189 |