Technical stock screener for Price Near 60 Periods High results.
Ideas for the best stocks to buy based on data for Jul 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.03 | +0.00 (+0.00%) | 20.03 | 20.03 | 14 |
| AACB | 10.51▼ | -0.02 (-0.19%) | 10.51 | 10.50 | 102,655 |
| ABI | 24.895▼ | -0.005 (-0.02%) | 24.895 | 24.895 | 117 |
| ADUS | 106.32▲ | +0.35 (+0.33%) | 106.76 | 104.50 | 280,281 |
| AFBI | 22.63 | +0.00 (+0.00%) | 22.67 | 22.58 | 15,937 |
| ALDF | 10.69▼ | -0.01 (-0.09%) | 10.69 | 10.69 | 9,982 |
| AMUN | 26.025 | +0.00 (+0.00%) | 26.059 | 26.0007 | 3,043 |
| ANSC | 11.43▲ | +0.01 (+0.09%) | 11.43 | 11.42 | 54,404 |
| APGE | 133.25▼ | -0.29 (-0.22%) | 133.785 | 133.20 | 2,024,667 |
| APMU | 24.945▼ | -0.0332 (-0.13%) | 24.99 | 24.90 | 453,625 |
| AVIE | 76.1764▼ | -0.2336 (-0.31%) | 76.67 | 76.1764 | 3,223 |
| BACC | 10.95▲ | +0.09 (+0.83%) | 11.10 | 10.84 | 246,320 |
| BBP | 103.58▲ | +0.145 (+0.14%) | 103.62 | 101.53 | 14,292 |
| BEAG | 10.71▼ | -0.01 (-0.09%) | 10.71 | 10.65 | 75,070 |
| BENJ | 52.83▲ | +0.0015 (+0.00%) | 52.84 | 52.82 | 12,652 |
| BHF | 65.40▲ | +0.13 (+0.20%) | 65.48 | 65.07 | 426,473 |
| BIL | 91.45 | +0.00 (+0.00%) | 91.46 | 91.45 | 8,389,797 |
| BILS | 99.175▼ | -0.005 (-0.01%) | 99.18 | 99.17 | 219,329 |
| BILZ | 100.71 | +0.00 (+0.00%) | 100.72 | 100.70 | 163,621 |
| BIXI | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| BKMS | 25.52▲ | +0.01 (+0.04%) | 25.54 | 25.47 | 44,992 |
| BLUW | 10.34▼ | -0.03 (-0.29%) | 10.34 | 10.34 | 108 |
| BLZR | 10.14▼ | -0.01 (-0.10%) | 10.14 | 10.13 | 17,816 |
| BRCE | 29.19▲ | +0.0281 (+0.10%) | 29.19 | 29.07 | 106 |
| BSCQ | 19.54▲ | +0.01 (+0.05%) | 19.55 | 19.53 | 1,065,527 |
| BSCR | 19.63▼ | -0.005 (-0.03%) | 19.63 | 19.62 | 494,025 |
| BSMQ | 23.575▲ | +0.02 (+0.08%) | 23.595 | 23.54 | 65,907 |
| BSMR | 23.655▲ | +0.0159 (+0.07%) | 23.68 | 23.65 | 28,995 |
| BSMS | 23.4456▼ | -0.0194 (-0.08%) | 23.46 | 23.44 | 24,707 |
| BUFC | 42.63▲ | +0.005 (+0.01%) | 42.63 | 42.54 | 53,109 |
| BUFM | 40.49▼ | -0.035 (-0.09%) | 40.49 | 40.48 | 9,530 |
| BUXX | 20.23▲ | +0.02 (+0.10%) | 20.23 | 20.20 | 223,195 |
| CALI | 50.42▼ | -0.005 (-0.01%) | 50.61 | 50.33 | 211,644 |
| CCRN | 13.20▼ | -0.02 (-0.15%) | 13.23 | 13.20 | 400,238 |
| CEPF | 10.43▼ | -0.01 (-0.10%) | 10.43 | 10.43 | 173,587 |
| CEPS | 10.44▲ | +0.04 (+0.38%) | 10.44 | 10.37 | 271 |
| CEPV | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 435,430 |
| CGMU | 27.39▼ | -0.04 (-0.15%) | 27.40 | 27.365 | 847,079 |
| CGSM | 26.37▼ | -0.025 (-0.09%) | 26.3875 | 26.36 | 289,488 |
| CGUI | 25.29▼ | -0.02 (-0.08%) | 25.31 | 25.2808 | 533,870 |
| CHPG | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 0 |
| CLIP | 100.12 | +0.00 (+0.00%) | 100.14 | 100.12 | 394,017 |
| CLOA | 51.78 | +0.00 (+0.00%) | 51.80 | 51.78 | 310,659 |
| CLOI | 52.81 | +0.00 (+0.00%) | 52.83 | 52.7301 | 381,234 |
| CNI | 122.68▼ | -0.10 (-0.08%) | 122.98 | 121.075 | 728,062 |
| CPHY | 51.595▼ | -0.0994 (-0.19%) | 51.595 | 51.595 | 25 |
| CPNM | 26.7582▲ | +0.0382 (+0.14%) | 26.7582 | 26.7582 | 7 |
| CPNQ | 27.3491▲ | +0.002 (+0.01%) | 27.36 | 27.34 | 310 |
| CPNS | 28.1275▲ | +0.0034 (+0.01%) | 28.135 | 28.101 | 7,964 |
| CPRA | 27.65▼ | -0.02 (-0.07%) | 27.65 | 27.645 | 607 |
| CPRO | 28.1607▼ | -0.0443 (-0.16%) | 28.161 | 28.12 | 24,948 |
| CPRY | 27.9699▲ | +0.0199 (+0.07%) | 27.98 | 27.92 | 3,790 |
| CPSA | 27.81 | +0.00 (+0.00%) | 27.81 | 27.78 | 566 |
| CPSD | 26.735▼ | -0.003 (-0.01%) | 26.735 | 26.735 | 100 |
| CPSF | 26.2363▼ | -0.0009 (+0.00%) | 26.24 | 26.23 | 1,133 |
| CPSJ | 27.6977▼ | -0.0323 (-0.12%) | 27.70 | 27.68 | 7,750 |
| CPSN | 27.715▼ | -0.03 (-0.11%) | 27.73 | 27.70 | 458 |
| CPSO | 27.8879▼ | -0.0021 (-0.01%) | 27.8879 | 27.861 | 212 |
| CPSP | 26.931▲ | +0.0012 (+0.00%) | 26.98 | 26.931 | 35,717 |
| CPSR | 25.875▼ | -0.005 (-0.02%) | 25.875 | 25.875 | 546 |
| CPSY | 25.725▼ | -0.0046 (-0.02%) | 25.725 | 25.725 | 59 |
| CRAC | 10.13▲ | +0.01 (+0.10%) | 10.13 | 10.12 | 51,832 |
| CRNX | 83.49▼ | -0.04 (-0.05%) | 83.57 | 83.44 | 17,888,806 |
| CSHI | 49.85▲ | +0.005 (+0.01%) | 49.855 | 49.83 | 532,238 |
| CSHP | 99.3326▲ | +0.2161 (+0.22%) | 99.3326 | 99.3326 | 580 |
| CWST | 98.88▼ | -0.13 (-0.13%) | 99.88 | 97.72 | 861,234 |
| DAAQ | 10.41▲ | +0.0037 (+0.04%) | 10.45 | 10.41 | 329,750 |
| DBRG | 15.75▼ | -0.02 (-0.13%) | 15.77 | 15.75 | 3,464,139 |
| DDIV | 45.7995▼ | -0.1126 (-0.25%) | 45.94 | 45.72 | 6,722 |
| DFNM | 48.223▼ | -0.06 (-0.12%) | 48.25 | 48.21 | 210,398 |
| DJIA | 22.22▼ | -0.07 (-0.31%) | 22.2462 | 22.127 | 49,526 |
| DLUX | 50.29▲ | +0.015 (+0.03%) | 50.29 | 50.2715 | 1,118 |
| DNLI | 26.69▲ | +0.38 (+1.44%) | 26.73 | 25.56 | 1,280,052 |
| DTF | 11.52▲ | +0.06 (+0.52%) | 11.52 | 11.4752 | 5,499 |
| DUSB | 50.81▼ | -0.01 (-0.02%) | 50.82 | 50.79 | 296,140 |
| DVLU | 39.9399▲ | +0.0524 (+0.13%) | 40.31 | 39.76 | 5,826 |
| DYOR | 10.06▲ | +0.01 (+0.10%) | 10.07 | 10.04 | 301,144 |
| EFR | 10.61▲ | +0.02 (+0.19%) | 10.61 | 10.55 | 102,555 |
| EMNT | 98.6772▼ | -0.0028 (+0.00%) | 98.69 | 98.6698 | 5,297 |
| ETV | 15.09▲ | +0.07 (+0.47%) | 15.12 | 14.9201 | 127,450 |
| EVOX | 10.07 | +0.00 (+0.00%) | 10.07 | 10.03 | 22,386 |
| EVSB | 50.82▼ | -0.02 (-0.04%) | 50.84 | 50.8001 | 32,473 |
| FAAA | 50.20▲ | +0.02 (+0.04%) | 50.21 | 50.18 | 25,918 |
| FCLO | 50.235▲ | +0.025 (+0.05%) | 50.235 | 50.23 | 4,907 |
| FERA | 10.44▲ | +0.01 (+0.10%) | 10.44 | 10.43 | 60,230 |
| FGII | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 0 |
| FIGX | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 0 |
| FLDB | 50.29▲ | +0.01 (+0.02%) | 50.3396 | 50.21 | 9,378 |
| FLRN | 30.78 | +0.00 (+0.00%) | 30.79 | 30.775 | 971,268 |
| FLTR | 25.55 | +0.00 (+0.00%) | 25.56 | 25.54 | 819,016 |
| FPEI | 19.25 | +0.00 (+0.00%) | 19.27 | 19.23 | 298,851 |
| FR | 64.64▲ | +0.21 (+0.33%) | 65.41 | 63.91 | 2,539,574 |
| FSHP | 11.20▼ | -0.02 (-0.18%) | 11.20 | 11.20 | 111 |
| FSMB | 20.00▲ | +0.01 (+0.05%) | 20.005 | 19.97 | 143,384 |
| FTSM | 59.78▲ | +0.01 (+0.02%) | 59.78 | 59.76 | 1,122,140 |
| FUMB | 20.085▼ | -0.005 (-0.02%) | 20.0969 | 20.0607 | 33,850 |
| FUSB | 16.95▲ | +0.44 (+2.67%) | 16.99 | 16.745 | 3,091 |
| GBIL | 99.93▲ | +0.01 (+0.01%) | 99.94 | 99.92 | 401,486 |
| GMMF | 100.25▼ | -0.065 (-0.06%) | 100.26 | 100.25 | 13,682 |
| GMOC | 50.105▼ | -0.015 (-0.03%) | 50.106 | 50.06 | 558 |