Technical stock screener for Price Near 60 Periods High results.
Ideas for the best stocks to buy based on data for Jun 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.06▲ | +0.015 (+0.07%) | 20.06 | 20.06 | 100 |
| AACB | 10.50▼ | -0.01 (-0.10%) | 10.51 | 10.50 | 1,427 |
| ABI | 24.805▼ | -0.035 (-0.14%) | 24.805 | 24.805 | 20 |
| ACLO | 50.38▼ | -0.025 (-0.05%) | 50.416 | 50.38 | 1,179 |
| AFB | 11.36▲ | +0.07 (+0.62%) | 11.38 | 11.28 | 106,042 |
| AFBI | 22.50▲ | +0.01 (+0.04%) | 22.50 | 22.485 | 7,157 |
| AGM.A | 140.21▲ | +1.81 (+1.31%) | 140.21 | 140.21 | 820 |
| AGRH | 26.29▼ | -0.01 (-0.04%) | 26.32 | 26.29 | 305 |
| AIZ | 262.13▲ | +1.58 (+0.61%) | 265.66 | 260.56 | 239,240 |
| ALDF | 10.68 | +0.00 (+0.00%) | 10.68 | 10.68 | 0 |
| ALF | 10.84▼ | -0.01 (-0.09%) | 10.84 | 10.84 | 1,229 |
| ALIS | 10.11▼ | -0.01 (-0.10%) | 10.12 | 10.11 | 3,249 |
| AMBP | 4.35▼ | -0.01 (-0.23%) | 4.485 | 4.27 | 1,497,880 |
| AMN | 32.38▲ | +0.50 (+1.57%) | 33.13 | 30.86 | 1,415,478 |
| ANSC | 11.40▼ | -0.02 (-0.18%) | 11.4396 | 11.40 | 254 |
| APO | 138.91▲ | +0.43 (+0.31%) | 141.41 | 137.5675 | 3,764,553 |
| ARMH | 177.8225▲ | +11.5755 (+6.96%) | 186.27 | 174.80 | 4,410 |
| ASEA | 20.40▼ | -0.08 (-0.39%) | 20.69 | 20.385 | 31,759 |
| AVMU | 46.36▼ | -0.0602 (-0.13%) | 46.46 | 46.36 | 3,610 |
| AXP | 340.54▼ | -0.20 (-0.06%) | 346.945 | 339.34 | 3,307,835 |
| BACC | 10.45▼ | -0.02 (-0.19%) | 10.47 | 10.42 | 10,446 |
| BCLO | 49.755 | +0.00 (+0.00%) | 49.80 | 49.71 | 2,610 |
| BGC | 12.07▲ | +0.23 (+1.94%) | 12.13 | 11.81 | 4,764,477 |
| BIL | 91.53▲ | +0.01 (+0.01%) | 91.54 | 91.53 | 8,043,197 |
| BILS | 99.27▼ | -0.02 (-0.02%) | 99.30 | 99.26 | 380,139 |
| BILZ | 100.80 | +0.00 (+0.00%) | 100.82 | 100.80 | 172,851 |
| BKMI | 26.34▲ | +0.02 (+0.08%) | 26.40 | 26.335 | 45,155 |
| BKMS | 25.51▼ | -0.01 (-0.04%) | 25.56 | 25.51 | 17,696 |
| BKUI | 49.69▼ | -0.03 (-0.06%) | 49.7299 | 49.69 | 15,023 |
| BLRK | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| BLUW | 10.33 | +0.00 (+0.00%) | 10.33 | 10.31 | 284 |
| BLZR | 10.115▲ | +0.005 (+0.05%) | 10.115 | 10.11 | 1,163 |
| BMOP | 25.02▼ | -0.03 (-0.12%) | 25.07 | 24.97 | 39,142 |
| BNDX | 48.31▼ | -0.02 (-0.04%) | 48.435 | 48.30 | 6,187,503 |
| BNY | 146.07▲ | +1.62 (+1.12%) | 146.74 | 144.11 | 2,961,007 |
| BREM | 51.745▼ | -0.09 (-0.17%) | 51.745 | 51.745 | 2 |
| BSCQ | 19.57▲ | +0.005 (+0.03%) | 19.57 | 19.56 | 799,765 |
| BSCR | 19.655▼ | -0.025 (-0.13%) | 19.68 | 19.65 | 863,727 |
| BSMQ | 23.615 | +0.00 (+0.00%) | 23.64 | 23.575 | 55,362 |
| BSMR | 23.665▲ | +0.03 (+0.13%) | 23.68 | 23.65 | 34,617 |
| BSMS | 23.465▲ | +0.0092 (+0.04%) | 23.48 | 23.46 | 31,779 |
| BSMU | 21.9285▼ | -0.0278 (-0.13%) | 21.97 | 21.9285 | 32,728 |
| BSMV | 21.015▼ | -0.0094 (-0.04%) | 21.05 | 21.0098 | 40,410 |
| BSMW | 25.1354▲ | +0.0296 (+0.12%) | 25.159 | 25.1088 | 20,811 |
| BTSG | 64.43▲ | +0.29 (+0.45%) | 65.00 | 63.64 | 2,258,361 |
| BUXX | 20.24▼ | -0.05 (-0.25%) | 20.29 | 20.24 | 558,588 |
| CALI | 50.4678▼ | -0.0122 (-0.02%) | 50.50 | 50.4401 | 86,703 |
| CAM | 25.055▼ | -0.03 (-0.12%) | 25.17 | 25.055 | 67,146 |
| CATF | 50.32▲ | +0.03 (+0.06%) | 50.51 | 50.27 | 6,608 |
| CBON | 23.905▼ | -0.035 (-0.15%) | 23.99 | 23.90 | 23,011 |
| CCRN | 13.17▼ | -0.01 (-0.08%) | 13.18 | 13.16 | 858,584 |
| CEPO | 10.64▲ | +0.01 (+0.09%) | 10.64 | 10.63 | 86,673 |
| CGHM | 25.74▼ | -0.03 (-0.12%) | 25.815 | 25.725 | 546,021 |
| CGMU | 27.40▼ | -0.03 (-0.11%) | 27.465 | 27.40 | 939,609 |
| CGSM | 26.36▼ | -0.01 (-0.04%) | 26.39 | 26.35 | 351,291 |
| CGUI | 25.34▼ | -0.005 (-0.02%) | 25.35 | 25.32 | 129,130 |
| CLIP | 100.21 | +0.00 (+0.00%) | 100.23 | 100.21 | 215,515 |
| CLOA | 51.865▼ | -0.015 (-0.03%) | 51.89 | 51.84 | 321,059 |
| CLOC | 25.075▲ | +0.005 (+0.02%) | 25.0777 | 25.075 | 1,544 |
| CLOI | 52.88▼ | -0.03 (-0.06%) | 52.90 | 52.825 | 81,547 |
| CLOX | 25.57▼ | -0.005 (-0.02%) | 25.59 | 25.565 | 161,881 |
| CMF | 57.33▼ | -0.07 (-0.12%) | 57.455 | 57.3245 | 424,436 |
| CMI | 717.78▲ | +17.81 (+2.54%) | 733.481 | 710.69 | 1,840,235 |
| CPBI | 18.72▲ | +0.17 (+0.92%) | 18.72 | 18.52 | 1,153 |
| CPHY | 51.4626▼ | -0.1667 (-0.32%) | 51.6001 | 51.4626 | 2,292 |
| CPNM | 26.7339▼ | -0.0496 (-0.19%) | 26.741 | 26.7339 | 1,694 |
| CPNQ | 27.3121▼ | -0.0306 (-0.11%) | 27.36 | 27.3121 | 480 |
| CPNS | 28.0397▼ | -0.0535 (-0.19%) | 28.04 | 28.0397 | 477 |
| CPRA | 27.5501▼ | -0.0499 (-0.18%) | 27.5501 | 27.5501 | 7 |
| CPRJ | 27.585▼ | -0.0318 (-0.12%) | 27.5948 | 27.58 | 9,426 |
| CPRO | 28.053▼ | -0.0169 (-0.06%) | 28.11 | 28.03 | 1,792 |
| CPRY | 27.8625▼ | -0.0425 (-0.15%) | 27.9599 | 27.86 | 2,067 |
| CPSA | 27.67▼ | -0.035 (-0.13%) | 27.725 | 27.67 | 550 |
| CPSD | 26.6493▼ | -0.0507 (-0.19%) | 26.695 | 26.6493 | 234 |
| CPSF | 26.1739▼ | -0.0511 (-0.19%) | 26.25 | 26.1739 | 638 |
| CPSJ | 27.61▲ | +0.01 (+0.04%) | 27.62 | 27.60 | 428 |
| CPSN | 27.6247▼ | -0.0553 (-0.20%) | 27.68 | 27.6247 | 7,413 |
| CPSO | 27.78▼ | -0.05 (-0.18%) | 27.8599 | 27.78 | 1,624 |
| CPSP | 26.88▼ | -0.025 (-0.09%) | 26.92 | 26.861 | 2,180 |
| CPSR | 25.785▼ | -0.035 (-0.14%) | 25.8399 | 25.785 | 1,343 |
| CPST | 27.745▼ | -0.04 (-0.14%) | 27.775 | 27.745 | 227 |
| CPSY | 25.64▼ | -0.0459 (-0.18%) | 25.72 | 25.64 | 1,282 |
| CRAQ | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 0 |
| CSHI | 49.74▲ | +0.025 (+0.05%) | 49.74 | 49.71 | 605,590 |
| CSHP | 99.54▲ | +0.0702 (+0.07%) | 99.54 | 99.54 | 100 |
| CVSB | 50.6851▼ | -0.0199 (-0.04%) | 50.73 | 50.675 | 13,695 |
| CW | 777.29▲ | +12.68 (+1.66%) | 785.94 | 757.17 | 248,311 |
| DAAQ | 10.34▼ | -0.005 (-0.05%) | 10.3493 | 10.34 | 583 |
| DB | 35.05▲ | +0.17 (+0.49%) | 35.97 | 34.90 | 4,520,358 |
| DBAW | 48.29▲ | +0.2101 (+0.44%) | 48.72 | 48.2201 | 16,460 |
| DBEU | 53.30▲ | +0.25 (+0.47%) | 53.53 | 52.83 | 23,742 |
| DBEZ | 62.1756▲ | +0.2268 (+0.37%) | 62.735 | 62.1756 | 866 |
| DBJP | 115.751▲ | +0.503 (+0.44%) | 117.025 | 115.74 | 18,598 |
| DBRG | 15.71▼ | -0.05 (-0.32%) | 15.76 | 15.70 | 3,121,454 |
| DFCA | 50.0841▼ | -0.0359 (-0.07%) | 50.16 | 50.07 | 66,764 |
| DFGP | 54.6706▼ | -0.1163 (-0.21%) | 54.865 | 54.655 | 204,840 |
| DFGX | 53.4516▼ | -0.0734 (-0.14%) | 53.59 | 53.44 | 225,427 |
| DFNM | 48.29▼ | -0.03 (-0.06%) | 48.345 | 48.26 | 165,721 |
| DGCB | 54.8018▼ | -0.1682 (-0.31%) | 55.015 | 54.74 | 94,873 |
| DJIA | 22.04▼ | -0.04 (-0.18%) | 22.1199 | 22.01 | 52,291 |