Technical stock screener for Price Near 60 Periods High results.
Ideas for the best stocks to buy based on data for May 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.085▲ | +0.02 (+0.10%) | 20.085 | 20.085 | 4 |
| ACMR | 71.59▼ | -0.01 (-0.01%) | 72.69 | 69.10 | 946,985 |
| ACVT | 27.4748▲ | +0.0328 (+0.12%) | 27.4748 | 27.4748 | 1 |
| AEAQ | 9.95▼ | -0.01 (-0.10%) | 9.95 | 9.95 | 400 |
| AGRH | 26.245▲ | +0.005 (+0.02%) | 26.245 | 26.245 | 10 |
| AGZD | 22.65▼ | -0.025 (-0.11%) | 22.66 | 22.60 | 16,976 |
| ALAI | 43.51▲ | +0.70 (+1.64%) | 43.52 | 43.025 | 54,052 |
| ALF | 10.865▲ | +0.024 (+0.22%) | 10.865 | 10.865 | 231 |
| ALIS | 10.07▼ | -0.01 (-0.10%) | 10.08 | 10.05 | 12,220 |
| ALRG | 29.82▲ | +0.0337 (+0.11%) | 29.82 | 29.82 | 100 |
| AOTS | 23.2521▼ | -0.0089 (-0.04%) | 23.2521 | 23.07 | 408 |
| APLE | 14.51▼ | -0.03 (-0.21%) | 14.535 | 14.255 | 1,296,977 |
| ASRT | 23.37▼ | -0.07 (-0.30%) | 23.45 | 23.36 | 280,044 |
| AVLV | 88.71▲ | +0.21 (+0.24%) | 88.769 | 87.82 | 3,203,607 |
| BAYA | 12.02▲ | +0.02 (+0.17%) | 12.08 | 12.02 | 819 |
| BBLU | 16.527▲ | +0.087 (+0.53%) | 16.55 | 16.39 | 198,236 |
| BCDF | 32.9912▼ | -0.0685 (-0.21%) | 33.01 | 32.96 | 569 |
| BCLO | 49.74▲ | +0.005 (+0.01%) | 49.80 | 49.74 | 12,439 |
| BDGS | 36.5155▲ | +0.0342 (+0.09%) | 36.81 | 36.39 | 5,217 |
| BDIV | 24.347▲ | +0.091 (+0.38%) | 24.347 | 24.347 | 200 |
| BENJ | 52.57▼ | -0.005 (-0.01%) | 52.58 | 52.56 | 14,993 |
| BHF | 62.71▲ | +0.20 (+0.32%) | 63.15 | 62.296 | 616,443 |
| BIDD | 31.57▲ | +0.13 (+0.41%) | 31.6385 | 31.18 | 19,276 |
| BIL | 91.57 | +0.00 (+0.00%) | 91.58 | 91.56 | 7,517,673 |
| BILS | 99.34▲ | +0.01 (+0.01%) | 99.35 | 99.34 | 287,126 |
| BILZ | 100.86 | +0.00 (+0.00%) | 100.87 | 100.86 | 136,844 |
| BIXI | 9.98▲ | +0.01 (+0.10%) | 9.98 | 9.98 | 1,707 |
| BK | 138.98▲ | +1.82 (+1.33%) | 139.57 | 135.22 | 2,907,687 |
| BKDV | 32.44▲ | +0.13 (+0.40%) | 32.49 | 32.035 | 306,902 |
| BKUI | 49.7261▲ | +0.0011 (+0.00%) | 49.73 | 49.71 | 20,848 |
| BLRK | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 0 |
| BLZR | 10.10▼ | -0.01 (-0.10%) | 10.10 | 10.10 | 1,100 |
| BMRA | 2.44▲ | +0.09 (+3.83%) | 2.46 | 2.20 | 12,002 |
| BNL | 20.41▼ | -0.02 (-0.10%) | 20.485 | 20.20 | 1,126,846 |
| BRNY | 55.80▲ | +0.3966 (+0.72%) | 55.84 | 55.04 | 36,702 |
| BSCQ | 19.51▲ | +0.01 (+0.05%) | 19.52 | 19.50 | 1,753,420 |
| BSTP | 39.0054▲ | +0.1054 (+0.27%) | 39.06 | 38.875 | 6,290 |
| BTR | 27.3889▲ | +0.0553 (+0.20%) | 27.3889 | 27.23 | 1,073 |
| BUCK | 23.57 | +0.00 (+0.00%) | 23.57 | 23.54 | 138,177 |
| BUFI | 42.01▲ | +0.12 (+0.29%) | 42.1099 | 42.01 | 4,585 |
| BUFM | 40.22▲ | +0.01 (+0.02%) | 40.22 | 40.15 | 48,992 |
| BUG | 33.47▼ | -0.02 (-0.06%) | 33.535 | 32.995 | 723,805 |
| BUXX | 20.26 | +0.00 (+0.00%) | 20.26 | 20.25 | 133,824 |
| BYRE | 27.5104▼ | -0.0096 (-0.03%) | 27.5499 | 27.37 | 1,394 |
| CAIQ | 27.06▲ | +0.02 (+0.07%) | 27.06 | 26.8699 | 156,765 |
| CAML | 39.54▲ | +0.10 (+0.25%) | 39.57 | 39.24 | 27,654 |
| CBON | 23.78▼ | -0.03 (-0.13%) | 23.84 | 23.7001 | 6,132 |
| CCIX | 10.77▼ | -0.01 (-0.09%) | 10.80 | 10.77 | 9,056 |
| CDEI | 89.2791▲ | +0.205 (+0.23%) | 89.48 | 88.725 | 271 |
| CGCV | 31.98▲ | +0.09 (+0.28%) | 32.03 | 31.725 | 383,855 |
| CGGE | 33.89▲ | +0.15 (+0.44%) | 34.01 | 33.5599 | 572,143 |
| CGUI | 25.3223▼ | -0.0127 (-0.05%) | 25.335 | 25.32 | 116,675 |
| CHAT | 88.74▲ | +2.44 (+2.83%) | 88.83 | 86.30 | 787,666 |
| CHPX | 93.07▲ | +2.845 (+3.15%) | 93.07 | 90.25 | 87,633 |
| CLBK | 20.23▲ | +0.04 (+0.20%) | 20.25 | 19.934 | 447,051 |
| CLIM | 26.3159▲ | +0.0512 (+0.19%) | 26.3159 | 26.18 | 124 |
| CLIP | 100.25 | +0.00 (+0.00%) | 100.27 | 100.25 | 213,871 |
| CLOA | 51.9303▲ | +0.0103 (+0.02%) | 51.96 | 51.91 | 265,812 |
| CLOB | 50.54▲ | +0.03 (+0.06%) | 50.55 | 50.47 | 5,114 |
| CLOC | 25.065▼ | -0.005 (-0.02%) | 25.065 | 25.05 | 9,783 |
| CLOI | 52.89▲ | +0.01 (+0.02%) | 52.905 | 52.86 | 107,530 |
| CLOX | 25.585 | +0.00 (+0.00%) | 25.61 | 25.58 | 22,142 |
| CLOZ | 26.43▼ | -0.035 (-0.13%) | 26.47 | 26.43 | 123,832 |
| COWG | 37.67▲ | +0.0548 (+0.15%) | 37.76 | 37.31 | 362,380 |
| CPNM | 26.70▼ | -0.005 (-0.02%) | 26.71 | 26.6901 | 205 |
| CPNQ | 27.25▼ | -0.0141 (-0.05%) | 27.27 | 27.22 | 11,133 |
| CPNS | 27.9491▼ | -0.0274 (-0.10%) | 27.96 | 27.94 | 355 |
| CPRA | 27.46▲ | +0.05 (+0.18%) | 27.49 | 27.44 | 1,135 |
| CPRO | 27.85▲ | +0.03 (+0.11%) | 27.87 | 27.84 | 1,162 |
| CPRY | 27.7334▲ | +0.0358 (+0.13%) | 27.7334 | 27.7334 | 207 |
| CPSF | 26.125▼ | -0.01 (-0.04%) | 26.18 | 26.125 | 744 |
| CPSP | 26.82▼ | -0.015 (-0.06%) | 26.83 | 26.82 | 309 |
| CPSR | 25.765▲ | +0.01 (+0.04%) | 25.78 | 25.72 | 318 |
| CPSU | 27.655▲ | +0.005 (+0.02%) | 27.655 | 27.655 | 100 |
| CPSY | 25.585▲ | +0.015 (+0.06%) | 25.585 | 25.585 | 1,482 |
| CRED | 22.785▲ | +0.1077 (+0.47%) | 22.80 | 22.70 | 633 |
| CRWD | 648.23▼ | -1.88 (-0.29%) | 659.55 | 642.05 | 2,423,358 |
| CSHI | 49.80▲ | +0.01 (+0.02%) | 49.80 | 49.77 | 396,577 |
| CSHP | 99.51▼ | -0.02 (-0.02%) | 99.52 | 99.49 | 1,140 |
| CUB | 10.81 | +0.00 (+0.00%) | 10.81 | 10.81 | 284 |
| CVIE | 81.9969▲ | +0.8119 (+1.00%) | 82.16 | 80.64 | 34,658 |
| CVSB | 50.745▲ | +0.0319 (+0.06%) | 50.7656 | 50.72 | 7,159 |
| CVY | 28.7558▼ | -0.0153 (-0.05%) | 28.76 | 28.52 | 2,684 |
| CWAN | 24.36▼ | -0.04 (-0.16%) | 24.395 | 24.35 | 1,859,417 |
| DAAQ | 10.31 | +0.00 (+0.00%) | 10.33 | 10.31 | 18,894 |
| DBAW | 46.6954▲ | +0.3068 (+0.66%) | 46.80 | 46.16 | 10,726 |
| DBRG | 15.70▼ | -0.01 (-0.06%) | 15.72 | 15.68 | 2,822,869 |
| DFAR | 26.09▲ | +0.04 (+0.15%) | 26.125 | 25.785 | 1,155,313 |
| DFLV | 38.47▲ | +0.08 (+0.21%) | 38.49 | 38.07 | 915,925 |
| DFUV | 52.78▲ | +0.17 (+0.32%) | 52.80 | 52.18 | 413,494 |
| DFVX | 81.213▲ | +0.299 (+0.37%) | 81.213 | 80.43 | 6,079 |
| DHS | 112.73▲ | +0.57 (+0.51%) | 112.73 | 111.80 | 16,722 |
| DIVI | 43.04▲ | +0.23 (+0.54%) | 43.1397 | 42.39 | 94,562 |
| DLN | 95.61▲ | +0.22 (+0.23%) | 95.685 | 94.9806 | 153,218 |
| DMAA | 10.60▲ | +0.01 (+0.09%) | 10.60 | 10.60 | 1,055 |
| DMXF | 82.84▲ | +0.57 (+0.69%) | 82.9462 | 81.65 | 15,901 |
| DNP | 10.82▲ | +0.03 (+0.28%) | 10.82 | 10.74 | 685,753 |
| DRDB | 10.54 | +0.00 (+0.00%) | 10.54 | 10.54 | 29,505 |
| DSPY | 63.8905▲ | +0.2076 (+0.33%) | 63.98 | 63.55 | 6,874 |
| DTD | 92.29▲ | +0.2954 (+0.32%) | 92.29 | 91.57 | 6,497 |