Technical stock screener for Price Near 60 Periods High results.
Ideas for the best stocks to buy based on data for Jun 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.035▲ | +0.01 (+0.05%) | 20.035 | 20.035 | 4 |
| AAMI | 77.34▲ | +0.31 (+0.40%) | 79.00 | 75.70 | 274,985 |
| ABCS | 32.889▲ | +0.319 (+0.98%) | 33.01 | 32.889 | 3,108 |
| ABI | 24.80▼ | -0.105 (-0.42%) | 24.80 | 24.80 | 95 |
| ACNB | 56.13▲ | +0.59 (+1.06%) | 57.00 | 55.63 | 47,342 |
| AFBI | 22.51▲ | +0.01 (+0.04%) | 22.52 | 22.51 | 867 |
| AGM.A | 140.25 | +0.00 (+0.00%) | 140.25 | 140.25 | 240 |
| AKR | 22.53▲ | +0.34 (+1.53%) | 22.90 | 22.395 | 916,185 |
| ALF | 10.86▼ | -0.01 (-0.09%) | 10.875 | 10.85 | 1,844 |
| ALRS | 29.30▲ | +0.20 (+0.69%) | 29.61 | 29.16 | 126,735 |
| ANGO | 12.34▲ | +0.41 (+3.44%) | 12.38 | 11.908 | 326,692 |
| ANSC | 11.36▼ | -0.01 (-0.09%) | 11.40 | 11.36 | 962 |
| APOG | 39.45▲ | +2.49 (+6.74%) | 39.47 | 37.40 | 254,894 |
| ASCE | 33.337▲ | +0.437 (+1.33%) | 33.81 | 32.4449 | 133,577 |
| ASML | 1,777.77▲ | +28.73 (+1.64%) | 1,830.99 | 1,676.51 | 3,137,256 |
| ASRT | 23.46▲ | +0.03 (+0.13%) | 23.47 | 23.43 | 546,477 |
| AUSM | 25.05▼ | -0.015 (-0.06%) | 25.06 | 25.05 | 3,076 |
| AVMU | 46.42▲ | +0.05 (+0.11%) | 46.4399 | 46.395 | 1,332 |
| AVSC | 69.33▲ | +0.46 (+0.67%) | 70.1807 | 68.16 | 157,906 |
| BANC | 19.54▲ | +0.30 (+1.56%) | 19.92 | 19.35 | 1,545,255 |
| BBNX | 14.39▲ | +0.52 (+3.75%) | 14.88 | 13.82 | 881,346 |
| BCLO | 49.715▲ | +0.02 (+0.04%) | 49.75 | 49.70 | 1,266 |
| BEDZ | 35.7491▲ | +0.4143 (+1.17%) | 35.88 | 35.7491 | 6,282 |
| BENJ | 52.66 | +0.00 (+0.00%) | 52.67 | 52.65 | 11,621 |
| BHB | 36.40▲ | +0.58 (+1.62%) | 37.1999 | 35.8825 | 45,320 |
| BIL | 91.46 | +0.00 (+0.00%) | 91.47 | 91.46 | 10,251,319 |
| BILS | 99.21▲ | +0.01 (+0.01%) | 99.21 | 99.20 | 302,423 |
| BILZ | 100.72▲ | +0.01 (+0.01%) | 100.74 | 100.72 | 193,942 |
| BKMI | 26.38▲ | +0.09 (+0.34%) | 26.38 | 26.29 | 67,224 |
| BKUI | 49.665▲ | +0.015 (+0.03%) | 49.67 | 49.65 | 19,123 |
| BLUW | 10.31▼ | -0.005 (-0.05%) | 10.33 | 10.31 | 30,467 |
| BME | 40.48▲ | +0.28 (+0.70%) | 41.00 | 40.30 | 52,886 |
| BMOP | 25.01▲ | +0.07 (+0.28%) | 25.03 | 24.97 | 145,896 |
| BSCQ | 19.545▼ | -0.005 (-0.03%) | 19.56 | 19.54 | 733,252 |
| BSCR | 19.65▲ | +0.01 (+0.05%) | 19.65 | 19.64 | 680,300 |
| BSMQ | 23.575▲ | +0.01 (+0.04%) | 23.64 | 23.5602 | 75,820 |
| BSMW | 25.1009▲ | +0.0071 (+0.03%) | 25.14 | 25.07 | 26,537 |
| BSMZ | 25.55▲ | +0.06 (+0.24%) | 25.5981 | 25.42 | 10,940 |
| BSRR | 39.62▲ | +0.45 (+1.15%) | 40.57 | 39.40 | 38,795 |
| BSVO | 28.04▲ | +0.0722 (+0.26%) | 28.40 | 27.71 | 159,816 |
| BUXX | 20.22▼ | -0.01 (-0.05%) | 20.25 | 20.22 | 241,600 |
| BWB | 19.58▲ | +0.16 (+0.82%) | 19.91 | 19.48 | 138,397 |
| CAKE | 67.94▲ | +0.72 (+1.07%) | 69.05 | 66.715 | 1,529,275 |
| CALI | 50.4359▲ | +0.0009 (+0.00%) | 50.4599 | 50.40 | 66,258 |
| CAMX | 34.5754▲ | +0.2694 (+0.79%) | 34.68 | 34.5754 | 718 |
| CATF | 50.265▲ | +0.075 (+0.15%) | 50.30 | 50.19 | 4,956 |
| CATY | 59.08▲ | +0.69 (+1.18%) | 60.08 | 58.75 | 420,520 |
| CBON | 23.87▲ | +0.02 (+0.08%) | 23.95 | 23.85 | 2,955 |
| CCII | 10.27▼ | -0.02 (-0.19%) | 10.27 | 10.27 | 484 |
| CCIX | 10.81 | +0.00 (+0.00%) | 10.90 | 10.455 | 104,156 |
| CCNE | 31.77▲ | +0.40 (+1.28%) | 32.42 | 31.415 | 97,252 |
| CCRN | 13.18 | +0.00 (+0.00%) | 13.205 | 13.18 | 474,651 |
| CENT | 41.44▲ | +1.50 (+3.76%) | 41.57 | 40.75 | 52,584 |
| CFFN | 7.96▲ | +0.06 (+0.76%) | 8.12 | 7.94 | 679,130 |
| CGHM | 25.73▲ | +0.01 (+0.04%) | 25.79 | 25.705 | 347,490 |
| CGUI | 25.315▲ | +0.005 (+0.02%) | 25.32 | 25.25 | 127,502 |
| CHEF | 82.69▲ | +1.79 (+2.21%) | 83.35 | 80.825 | 327,056 |
| CLIP | 100.13▲ | +0.01 (+0.01%) | 100.15 | 100.13 | 253,929 |
| CLOA | 51.83▼ | -0.015 (-0.03%) | 51.85 | 51.82 | 289,232 |
| CLOC | 25.035▲ | +0.01 (+0.04%) | 25.04 | 25.035 | 8,237 |
| CLOI | 52.83▲ | +0.02 (+0.04%) | 52.84 | 52.78 | 177,920 |
| CMF | 57.37▲ | +0.08 (+0.14%) | 57.395 | 57.29 | 312,706 |
| COSO | 26.33▲ | +0.31 (+1.19%) | 26.73 | 26.00 | 101,727 |
| CPF | 35.60▲ | +0.31 (+0.88%) | 36.33 | 35.48 | 93,579 |
| CPHY | 51.342▲ | +0.017 (+0.03%) | 51.342 | 51.33 | 462 |
| CPNM | 26.7002▼ | -0.0389 (-0.15%) | 26.705 | 26.7002 | 326 |
| CPNS | 28.0015▼ | -0.0185 (-0.07%) | 28.0015 | 27.95 | 437 |
| CPRA | 27.49▼ | -0.0094 (-0.03%) | 27.49 | 27.49 | 139 |
| CPRJ | 27.5901▲ | +0.0301 (+0.11%) | 27.60 | 27.5899 | 1,841 |
| CPRO | 27.9548▼ | -0.0093 (-0.03%) | 27.9548 | 27.88 | 1,186 |
| CPRY | 27.7853▼ | -0.0088 (-0.03%) | 27.7853 | 27.73 | 102 |
| CPSA | 27.655▼ | -0.015 (-0.05%) | 27.655 | 27.65 | 863 |
| CPSD | 26.605▼ | -0.025 (-0.09%) | 26.605 | 26.605 | 0 |
| CPSF | 26.147▼ | -0.0088 (-0.03%) | 26.147 | 26.147 | 0 |
| CPSJ | 27.5999▲ | +0.0002 (+0.00%) | 27.5999 | 27.58 | 224 |
| CPSN | 27.545▼ | -0.005 (-0.02%) | 27.58 | 27.49 | 2,211 |
| CPSO | 27.7344▼ | -0.0106 (-0.04%) | 27.7344 | 27.7344 | 25 |
| CPSP | 26.8578▼ | -0.0072 (-0.03%) | 26.8578 | 26.85 | 2,957 |
| CPSR | 25.76▼ | -0.025 (-0.10%) | 25.76 | 25.72 | 607 |
| CPST | 27.70▼ | -0.02 (-0.07%) | 27.70 | 27.70 | 34 |
| CPSY | 25.6055▼ | -0.0145 (-0.06%) | 25.6055 | 25.6055 | 31 |
| CSHI | 49.82▼ | -0.02 (-0.04%) | 49.86 | 49.72 | 888,459 |
| CSHP | 99.445▼ | -0.01 (-0.01%) | 99.47 | 99.43 | 5,503 |
| CSX | 47.28▲ | +0.17 (+0.36%) | 47.55 | 46.72 | 9,496,902 |
| CURE | 103.92▲ | +3.76 (+3.75%) | 104.66 | 101.18 | 101,474 |
| CVSB | 50.655▼ | -0.005 (-0.01%) | 50.67 | 50.64 | 21,181 |
| CWAN | 24.35▼ | -0.04 (-0.16%) | 24.40 | 24.315 | 2,170,914 |
| DAAQ | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 9,888 |
| DBRG | 15.70▲ | +0.04 (+0.26%) | 15.70 | 15.66 | 2,505,998 |
| DCO | 156.28▲ | +6.24 (+4.16%) | 156.38 | 148.85 | 211,595 |
| DEA | 24.31▲ | +0.40 (+1.67%) | 24.47 | 23.99 | 337,430 |
| DEUS | 64.6728▲ | +0.4987 (+0.78%) | 64.675 | 63.88 | 15,754 |
| DFCA | 50.16▲ | +0.0218 (+0.04%) | 50.18 | 50.14 | 31,669 |
| DFGX | 53.095▲ | +0.1572 (+0.30%) | 53.12 | 52.99 | 129,504 |
| DFNM | 48.31▲ | +0.02 (+0.04%) | 48.35 | 48.305 | 111,216 |
| DFSV | 38.11▲ | +0.31 (+0.82%) | 38.585 | 37.55 | 1,400,314 |
| DFVE | 35.296▲ | +0.2978 (+0.85%) | 35.296 | 34.91 | 3,801 |
| DGLO | 23.7455▲ | +0.1642 (+0.70%) | 23.7455 | 23.69 | 222 |
| DGRS | 57.2274▲ | +0.6237 (+1.10%) | 57.73 | 56.58 | 25,032 |
| DJIA | 22.00▲ | +0.06 (+0.27%) | 22.05 | 21.85 | 47,295 |