Technical stock screener for Price Near 60 Periods High results.
Ideas for the best stocks to buy based on data for Nov 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.075▲ | +0.035 (+0.14%) | 25.075 | 25.03 | 800 |
| AAVM | 29.405▲ | +0.386 (+1.33%) | 29.47 | 29.25 | 1,700 |
| ACGL | 94.40▲ | +0.79 (+0.84%) | 94.469 | 93.365 | 1,587,829 |
| ACII | 25.451▲ | +0.112 (+0.44%) | 25.47 | 25.42 | 9,300 |
| ACLO | 50.51▲ | +0.025 (+0.05%) | 50.52 | 50.48 | 38,100 |
| ADMA | 19.14▼ | -0.07 (-0.36%) | 19.48 | 19.00 | 4,074,481 |
| AGG | 100.96▲ | +0.16 (+0.16%) | 100.97 | 100.66 | 8,935,000 |
| AGGA | 25.44▲ | +0.01 (+0.04%) | 25.46 | 25.40 | 2,578 |
| AGGS | 41.9666▲ | +0.0916 (+0.22%) | 41.9666 | 41.9666 | 1,453 |
| AGRH | 26.18▲ | +0.02 (+0.08%) | 26.18 | 26.14 | 600 |
| AGZ | 110.83▲ | +0.04 (+0.04%) | 110.84 | 110.69 | 14,700 |
| AHL | 36.97▲ | +0.05 (+0.14%) | 36.985 | 36.89 | 290,600 |
| AHYB | 46.853▲ | +0.0571 (+0.12%) | 46.8699 | 46.76 | 7,549 |
| AKRO | 54.35▼ | -0.01 (-0.02%) | 54.40 | 54.32 | 1,041,300 |
| AL | 63.85 | +0.00 (+0.00%) | 64.08 | 63.85 | 2,057,634 |
| ALB | 126.91▲ | +1.65 (+1.32%) | 127.70 | 122.1294 | 3,060,151 |
| ALE | 67.58▲ | +0.06 (+0.09%) | 67.59 | 67.51 | 563,000 |
| ALRG | 27.608▲ | +0.1926 (+0.70%) | 27.608 | 27.608 | 100 |
| ALTY | 12.0341▲ | +0.0645 (+0.54%) | 12.05 | 11.92 | 24,889 |
| AMGN | 344.57▲ | +3.46 (+1.01%) | 345.03 | 340.001 | 2,333,053 |
| ANSC | 11.12▼ | -0.02 (-0.18%) | 11.14 | 11.09 | 210,009 |
| APCB | 30.04▲ | +0.01 (+0.03%) | 30.06 | 29.99 | 63,100 |
| ARQT | 30.96▲ | +0.23 (+0.75%) | 31.105 | 30.3825 | 1,925,096 |
| ASLV | 27.9262▲ | +0.1532 (+0.55%) | 27.98 | 27.9262 | 673 |
| ATLO | 21.86▲ | +0.11 (+0.51%) | 21.90 | 21.69 | 18,495 |
| AUGT | 35.283▲ | +0.122 (+0.35%) | 35.299 | 35.283 | 1,800 |
| AUGW | 32.24▲ | +0.119 (+0.37%) | 32.254 | 32.16 | 4,800 |
| AVBP | 23.05▲ | +0.27 (+1.19%) | 23.44 | 22.18 | 590,912 |
| AVGB | 51.835▲ | +0.055 (+0.11%) | 51.835 | 51.79 | 653 |
| AVGE | 85.038▲ | +0.688 (+0.82%) | 85.30 | 84.521 | 26,000 |
| AVIG | 42.37▲ | +0.08 (+0.19%) | 42.37 | 42.235 | 143,600 |
| AVMA | 66.206▲ | +0.396 (+0.60%) | 66.221 | 66.19 | 4,400 |
| AVMC | 70.25▲ | +0.5339 (+0.77%) | 70.59 | 70.155 | 15,989 |
| AVMU | 46.105▲ | +0.08 (+0.17%) | 46.13 | 46.035 | 2,300 |
| AVMV | 70.00▲ | +0.7501 (+1.08%) | 70.3616 | 69.82 | 6,187 |
| AVSF | 47.29▲ | +0.01 (+0.02%) | 47.315 | 47.25 | 22,800 |
| AVSU | 75.509▲ | +0.511 (+0.68%) | 75.75 | 75.18 | 11,300 |
| AXIN | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |
| AZN | 93.32▲ | +0.08 (+0.09%) | 94.015 | 92.84 | 4,656,384 |
| BBAG | 46.955▲ | +0.095 (+0.20%) | 46.97 | 46.80 | 46,200 |
| BBBI | 52.50▲ | +0.0967 (+0.18%) | 52.53 | 52.355 | 9,400 |
| BBBS | 51.69▲ | +0.02 (+0.04%) | 51.70 | 51.65 | 17,856 |
| BBMC | 106.41▲ | +0.786 (+0.74%) | 106.86 | 106.14 | 5,100 |
| BBN | 17.32▲ | +0.09 (+0.52%) | 17.35 | 17.19 | 290,300 |
| BCAR | 10.05 | +0.00 (+0.00%) | 10.06 | 10.03 | 12,500 |
| BDIV | 22.988▲ | +0.194 (+0.85%) | 22.988 | 22.988 | 100 |
| BGRN | 48.32▲ | +0.045 (+0.09%) | 48.33 | 48.2201 | 15,379 |
| BIL | 91.69▲ | +0.01 (+0.01%) | 91.70 | 91.69 | 6,568,494 |
| BILD | 28.5147▲ | +0.2712 (+0.96%) | 28.5147 | 28.5147 | 6 |
| BILS | 99.45▲ | +0.02 (+0.02%) | 99.47 | 99.45 | 312,500 |
| BILZ | 101.022▲ | +0.017 (+0.02%) | 101.03 | 101.02 | 107,400 |
| BINC | 53.35▲ | +0.05 (+0.09%) | 53.35 | 53.27 | 1,689,900 |
| BIV | 78.83▲ | +0.11 (+0.14%) | 78.83 | 78.5712 | 1,655,683 |
| BKAG | 42.88▲ | +0.08 (+0.19%) | 42.89 | 42.773 | 40,600 |
| BKDV | 28.51▲ | +0.19 (+0.67%) | 28.61 | 28.29 | 302,100 |
| BKUI | 49.915▲ | +0.005 (+0.01%) | 49.92 | 49.91 | 3,800 |
| BLST | 25.37▲ | +0.01 (+0.04%) | 25.38 | 25.35 | 16,300 |
| BLUW | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |
| BMDL | 25.555▲ | +0.035 (+0.14%) | 25.555 | 25.555 | 100 |
| BMVP | 49.30▲ | +0.20 (+0.41%) | 49.40 | 49.30 | 500 |
| BND | 74.90▲ | +0.08 (+0.11%) | 74.90 | 74.68 | 7,327,056 |
| BNDC | 22.6401▲ | +0.0401 (+0.18%) | 22.6401 | 22.6401 | 335 |
| BNDW | 70.0689▲ | +0.0633 (+0.09%) | 70.075 | 69.9001 | 70,593 |
| BOND | 94.15▲ | +0.08 (+0.09%) | 94.1731 | 93.8847 | 370,699 |
| BRTR | 51.375▲ | +0.02 (+0.04%) | 51.38 | 51.25 | 74,500 |
| BSCP | 20.68▲ | +0.01 (+0.05%) | 20.68 | 20.67 | 1,438,151 |
| BSCQ | 19.55 | +0.00 (+0.00%) | 19.56 | 19.55 | 1,423,580 |
| BSCR | 19.71 | +0.00 (+0.00%) | 19.72 | 19.71 | 609,229 |
| BSCS | 20.59▲ | +0.005 (+0.02%) | 20.59 | 20.57 | 671,587 |
| BSJP | 23.035▲ | +0.005 (+0.02%) | 23.04 | 23.03 | 167,813 |
| BSMP | 24.495 | +0.00 (+0.00%) | 24.51 | 24.49 | 34,900 |
| BSMQ | 23.611▲ | +0.013 (+0.06%) | 23.63 | 23.60 | 54,800 |
| BSMU | 22.011▲ | +0.016 (+0.07%) | 22.02 | 21.99 | 11,500 |
| BSMV | 21.135▲ | +0.015 (+0.07%) | 21.15 | 21.12 | 7,200 |
| BSMY | 24.665▲ | +0.04 (+0.16%) | 24.68 | 24.55 | 7,000 |
| BSV | 79.16 | +0.00 (+0.00%) | 79.16 | 79.0826 | 2,901,047 |
| BTSG | 36.48▲ | +0.26 (+0.72%) | 36.71 | 36.01 | 1,930,500 |
| BUFC | 41.03▲ | +0.15 (+0.37%) | 41.07 | 40.9201 | 50,950 |
| BUFM | 38.765▲ | +0.153 (+0.40%) | 38.83 | 38.758 | 91,700 |
| BUYO | 27.328▲ | +0.094 (+0.35%) | 27.328 | 27.328 | 2,300 |
| BVAL | 27.62▲ | +0.20 (+0.73%) | 27.67 | 27.53 | 3,600 |
| BVFL | 18.45▲ | +0.11 (+0.60%) | 18.48 | 17.85 | 20,932 |
| CA | 25.105▲ | +0.03 (+0.12%) | 25.105 | 25.105 | 3 |
| CALI | 50.565 | +0.00 (+0.00%) | 50.58 | 50.55 | 47,500 |
| CASY | 571.18▲ | +5.745 (+1.02%) | 572.75 | 563.51 | 245,509 |
| CATF | 50.36▲ | +0.075 (+0.15%) | 50.43 | 50.305 | 6,200 |
| CBON | 22.595▲ | +0.025 (+0.11%) | 22.66 | 22.595 | 424 |
| CCOR | 26.544▲ | +0.126 (+0.48%) | 26.63 | 26.507 | 8,900 |
| CDC | 66.8273▲ | +0.4957 (+0.75%) | 66.98 | 66.33 | 19,593 |
| CDEI | 82.518▲ | +0.345 (+0.42%) | 82.65 | 82.33 | 1,800 |
| CDL | 69.7179▲ | +0.5041 (+0.73%) | 69.86 | 69.29 | 5,685 |
| CDTX | 219.75▲ | +0.10 (+0.05%) | 219.98 | 219.51 | 693,234 |
| CGCB | 26.84▲ | +0.05 (+0.19%) | 26.84 | 26.745 | 721,300 |
| CGDG | 35.64▲ | +0.31 (+0.88%) | 35.74 | 35.39 | 737,900 |
| CGHM | 25.63▲ | +0.04 (+0.16%) | 25.63 | 25.562 | 225,600 |
| CGMU | 27.45▲ | +0.05 (+0.18%) | 27.46 | 27.40 | 669,700 |
| CGSD | 26.09▲ | +0.01 (+0.04%) | 26.09 | 26.061 | 322,200 |
| CGUI | 25.35▲ | +0.003 (+0.01%) | 25.36 | 25.34 | 136,600 |
| CHPG | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 0 |
| CINF | 168.48▲ | +0.10 (+0.06%) | 169.86 | 167.955 | 684,061 |