Technical stock screener for Price Near 60 Periods High results.
Ideas for the best stocks to buy based on data for Jun 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.015 | +0.00 (+0.00%) | 20.015 | 20.015 | 12 |
| AAEQ | 53.9892▲ | +0.2639 (+0.49%) | 53.9892 | 53.9892 | 1 |
| AAMI | 75.82▲ | +3.56 (+4.93%) | 75.99 | 72.50 | 318,266 |
| AAUS | 60.6129▲ | +0.2813 (+0.47%) | 60.655 | 60.6129 | 2,070 |
| ABI | 24.91 | +0.00 (+0.00%) | 24.91 | 24.91 | 1 |
| ADPV | 47.5565▲ | +0.1208 (+0.25%) | 47.71 | 47.22 | 3,011 |
| AES | 14.73▲ | +0.02 (+0.14%) | 14.74 | 14.70 | 5,282,381 |
| AFLG | 44.04▲ | +0.16 (+0.36%) | 44.09 | 43.76 | 54,743 |
| AFMC | 40.22▲ | +0.11 (+0.27%) | 40.33 | 40.04 | 16,613 |
| AFOS | 45.4653▲ | +0.0699 (+0.15%) | 45.62 | 45.05 | 6,082 |
| AFSM | 38.48▲ | +0.50 (+1.32%) | 38.5799 | 37.87 | 13,479 |
| AGQI | 18.27▲ | +0.016 (+0.09%) | 18.27 | 18.17 | 5,436 |
| AIEQ | 50.114▲ | +0.192 (+0.38%) | 50.24 | 49.74 | 3,922 |
| AIRS | 5.71▲ | +0.54 (+10.44%) | 5.79 | 5.16 | 811,493 |
| AIVL | 126.783▲ | +0.007 (+0.01%) | 126.8979 | 126.63 | 1,529 |
| ALF | 10.86▼ | -0.01 (-0.09%) | 10.86 | 10.86 | 48,635 |
| ALIS | 10.09 | +0.00 (+0.00%) | 10.09 | 10.08 | 7,659 |
| ALRG | 30.2912▲ | +0.0859 (+0.28%) | 30.2912 | 30.2912 | 2 |
| ANDG | 40.06▲ | +3.19 (+8.65%) | 40.225 | 36.773 | 205,225 |
| ANSC | 11.37 | +0.00 (+0.00%) | 11.40 | 11.37 | 450,905 |
| AOA | 98.33▲ | +0.18 (+0.18%) | 98.355 | 97.72 | 84,550 |
| AOK | 41.44▲ | +0.06 (+0.14%) | 41.475 | 41.37 | 117,503 |
| AOM | 49.90▲ | +0.11 (+0.22%) | 49.9301 | 49.76 | 98,134 |
| AOR | 69.65▲ | +0.17 (+0.24%) | 69.715 | 69.26 | 199,558 |
| APUE | 46.40▲ | +0.15 (+0.32%) | 46.51 | 46.06 | 100,228 |
| ARE | 53.12▲ | +1.85 (+3.61%) | 53.29 | 51.89 | 1,521,765 |
| ASRT | 23.45▼ | -0.02 (-0.09%) | 23.47 | 23.45 | 153,133 |
| AVGB | 51.245▲ | +0.065 (+0.13%) | 51.245 | 51.22 | 159 |
| AVGE | 99.60▲ | +0.49 (+0.49%) | 99.73 | 99.01 | 55,917 |
| AVGV | 85.82▲ | +0.39 (+0.46%) | 85.93 | 85.56 | 18,721 |
| AVLC | 90.35▲ | +0.26 (+0.29%) | 90.5475 | 89.78 | 43,229 |
| AVMA | 73.23▲ | +0.26 (+0.36%) | 73.265 | 73.1529 | 4,919 |
| AVMU | 46.405▼ | -0.07 (-0.15%) | 46.41 | 46.355 | 28,187 |
| AVSC | 69.55▲ | +1.01 (+1.47%) | 69.6491 | 68.755 | 107,852 |
| AVSD | 80.69▲ | +0.5794 (+0.72%) | 80.7099 | 80.485 | 3,034 |
| AVSU | 87.76▲ | +0.3159 (+0.36%) | 87.9339 | 87.26 | 6,987 |
| AVUS | 128.34▲ | +0.71 (+0.56%) | 128.62 | 127.41 | 273,889 |
| AXIN | 10.40▼ | -0.02 (-0.19%) | 10.42 | 10.40 | 61,361 |
| BACC | 10.47▲ | +0.03 (+0.29%) | 10.49 | 10.45 | 11,924 |
| BBLU | 16.89▲ | +0.07 (+0.42%) | 16.91 | 16.80 | 72,940 |
| BCAL | 19.30▲ | +0.65 (+3.49%) | 19.30 | 18.89 | 165,767 |
| BCGD | 26.4494▲ | +0.4174 (+1.60%) | 26.4494 | 26.15 | 3,326 |
| BCLO | 49.655▼ | -0.005 (-0.01%) | 49.70 | 49.45 | 6,703 |
| BCUS | 35.9013▲ | +0.1307 (+0.37%) | 35.9013 | 35.495 | 9,027 |
| BENJ | 52.64▼ | -0.005 (-0.01%) | 52.6499 | 52.63 | 9,036 |
| BGDV | 30.5694▲ | +0.0894 (+0.29%) | 30.595 | 30.41 | 11,186 |
| BGIG | 35.43▲ | +0.16 (+0.45%) | 35.4684 | 35.17 | 127,585 |
| BIBL | 55.77▲ | +0.12 (+0.22%) | 55.875 | 54.93 | 31,342 |
| BIL | 91.41 | +0.00 (+0.00%) | 91.42 | 91.41 | 6,791,386 |
| BILS | 99.17▲ | +0.02 (+0.02%) | 99.18 | 99.16 | 246,955 |
| BILZ | 100.68▲ | +0.008 (+0.01%) | 100.69 | 100.68 | 95,536 |
| BKIE | 100.344▲ | +0.774 (+0.78%) | 100.47 | 99.9478 | 20,418 |
| BKLC | 145.27▲ | +0.66 (+0.46%) | 145.55 | 144.17 | 92,764 |
| BKSE | 128.0862▲ | +1.3022 (+1.03%) | 128.18 | 127.75 | 1,639 |
| BKUI | 49.67▲ | +0.005 (+0.01%) | 49.70 | 49.67 | 40,257 |
| BLES | 48.52▲ | +0.2489 (+0.52%) | 48.97 | 48.2712 | 7,829 |
| BLUX | 31.8698▲ | +0.2615 (+0.83%) | 31.93 | 31.59 | 43,272 |
| BLZR | 10.11▼ | -0.01 (-0.10%) | 10.115 | 10.11 | 83,365 |
| BMO | 165.21▲ | +2.88 (+1.77%) | 165.73 | 160.60 | 506,074 |
| BMVP | 51.8419▲ | +0.3776 (+0.73%) | 51.8419 | 51.74 | 7,892 |
| BPOP | 152.77▲ | +4.64 (+3.13%) | 153.26 | 149.53 | 348,295 |
| BRNY | 57.6222▲ | +0.4222 (+0.74%) | 57.80 | 56.945 | 4,337 |
| BSCQ | 19.545 | +0.00 (+0.00%) | 19.55 | 19.54 | 729,186 |
| BSCR | 19.645 | +0.00 (+0.00%) | 19.65 | 19.64 | 680,980 |
| BSMQ | 23.5623▲ | +0.0173 (+0.07%) | 23.57 | 23.5501 | 13,762 |
| BSMZ | 25.545▲ | +0.005 (+0.02%) | 25.60 | 25.545 | 30,462 |
| BSRR | 38.91▲ | +1.33 (+3.54%) | 39.08 | 37.77 | 35,219 |
| BSTP | 39.4788▲ | +0.0959 (+0.24%) | 39.48 | 39.34 | 1,277 |
| BSVO | 28.0107▲ | +0.4957 (+1.80%) | 28.0189 | 27.63 | 75,551 |
| BUFM | 40.5847▲ | +0.0667 (+0.16%) | 40.67 | 40.52 | 10,214 |
| BULD | 35.1314▲ | +0.1565 (+0.45%) | 35.15 | 34.89 | 4,119 |
| BUXX | 20.22 | +0.00 (+0.00%) | 20.22 | 20.20 | 122,014 |
| BUYO | 31.944▲ | +0.3125 (+0.99%) | 31.985 | 31.34 | 1,835 |
| C | 135.15▲ | +5.22 (+4.02%) | 135.66 | 130.87 | 9,713,778 |
| CALI | 50.445▲ | +0.03 (+0.06%) | 50.48 | 50.435 | 90,813 |
| CATH | 90.30▲ | +0.3702 (+0.41%) | 90.44 | 89.69 | 16,669 |
| CATY | 58.18▲ | +1.67 (+2.96%) | 58.36 | 57.21 | 328,978 |
| CBON | 23.925 | +0.00 (+0.00%) | 23.96 | 23.88 | 2,647 |
| CCIX | 10.81 | +0.00 (+0.00%) | 10.81 | 10.81 | 172 |
| CCO | 2.41 | +0.00 (+0.00%) | 2.41 | 2.40 | 4,000,635 |
| CDEI | 90.7766▲ | +1.0804 (+1.20%) | 90.7766 | 90.7766 | 51 |
| CGCV | 32.31▲ | +0.15 (+0.47%) | 32.3199 | 32.15 | 202,193 |
| CGDV | 49.03▲ | +0.33 (+0.68%) | 49.10 | 48.555 | 3,802,886 |
| CGHM | 25.74▲ | +0.02 (+0.08%) | 25.77 | 25.725 | 303,401 |
| CGIE | 36.78▲ | +0.35 (+0.96%) | 36.825 | 36.56 | 238,790 |
| CGUI | 25.31▲ | +0.01 (+0.04%) | 25.32 | 25.30 | 92,601 |
| CGVV | 30.2852▲ | +0.2852 (+0.95%) | 30.3299 | 30.16 | 21,390 |
| CHGX | 33.48▲ | +0.0929 (+0.28%) | 33.58 | 33.11 | 0 |
| CHRI | 89.9827▲ | +0.3042 (+0.34%) | 89.9827 | 89.9827 | 39 |
| CLIP | 100.09▲ | +0.01 (+0.01%) | 100.10 | 100.09 | 242,705 |
| CLOA | 51.82▲ | +0.005 (+0.01%) | 51.85 | 51.805 | 602,296 |
| CLOI | 52.79 | +0.00 (+0.00%) | 52.83 | 52.74 | 118,512 |
| CLOX | 25.525▲ | +0.02 (+0.08%) | 25.53 | 25.50 | 106,893 |
| CNOB | 30.60▲ | +1.27 (+4.33%) | 30.69 | 29.715 | 297,255 |
| COWG | 39.54▼ | -0.06 (-0.15%) | 39.68 | 39.25 | 213,193 |
| CPHY | 51.47▲ | +0.0887 (+0.17%) | 51.4799 | 51.47 | 661 |
| CPNM | 26.7979▲ | +0.0061 (+0.02%) | 26.7979 | 26.77 | 3,905 |
| CPNQ | 27.36▼ | -0.0192 (-0.07%) | 27.39 | 27.36 | 2,012 |
| CPNS | 28.051▲ | +0.0144 (+0.05%) | 28.08 | 28.051 | 1,256 |
| CPRJ | 27.5598▼ | -0.0002 (+0.00%) | 27.61 | 27.54 | 6,238 |