Technical stock screener for Price Near 60 Periods High results.
Ideas for the best stocks to buy based on data for Sep 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.10▲ | +0.005 (+0.02%) | 20.10 | 20.10 | 10 |
| ACLO | 50.47▲ | +0.05 (+0.10%) | 50.48 | 50.45 | 1,048 |
| ACVA | 10.42▼ | -0.01 (-0.10%) | 10.44 | 10.42 | 11,997,032 |
| AEAQ | 10.08 | +0.00 (+0.00%) | 10.10 | 10.08 | 38,729 |
| AES | 14.81▲ | +0.01 (+0.07%) | 14.84 | 14.80 | 8,108,746 |
| AGZD | 22.65▲ | +0.048 (+0.21%) | 22.68 | 22.589 | 78,044 |
| ALOV | 9.99▲ | +0.01 (+0.10%) | 9.99 | 9.99 | 28,127 |
| ALUB | 10.12 | +0.00 (+0.00%) | 10.125 | 10.12 | 111,524 |
| AMUN | 26.035▲ | +0.005 (+0.02%) | 26.035 | 26.035 | 25 |
| APXT | 10.135▼ | -0.005 (-0.05%) | 10.145 | 10.13 | 248,557 |
| ARX | 19.84▲ | +0.03 (+0.15%) | 19.86 | 19.80 | 3,838,783 |
| ASC | 19.06▲ | +0.32 (+1.71%) | 19.33 | 18.79 | 718,667 |
| ASMF | 26.8177▼ | -0.1334 (-0.49%) | 26.95 | 26.72 | 5,027 |
| ATKR | 94.52▼ | -0.03 (-0.03%) | 94.58 | 94.48 | 944,764 |
| AVS | 8.59▼ | -0.01 (-0.12%) | 8.6799 | 8.47 | 10,333,652 |
| AVTR | 15.61▲ | +0.17 (+1.10%) | 15.82 | 15.415 | 10,552,108 |
| AXIN | 10.345▲ | +0.005 (+0.05%) | 10.355 | 10.34 | 41,346 |
| BCLO | 49.715▲ | +0.01 (+0.02%) | 49.77 | 49.67 | 3,697 |
| BENJ | 53.21▲ | +0.015 (+0.03%) | 53.2117 | 53.19 | 17,767 |
| BIL | 91.51 | +0.00 (+0.00%) | 91.52 | 91.51 | 8,246,900 |
| BILS | 99.19▼ | -0.01 (-0.01%) | 99.22 | 99.19 | 425,969 |
| BILZ | 100.76▲ | +0.01 (+0.01%) | 100.78 | 100.76 | 202,009 |
| BKLN | 20.63▼ | -0.02 (-0.10%) | 20.67 | 20.62 | 20,714,100 |
| BKUI | 49.55▼ | -0.005 (-0.01%) | 49.576 | 49.53 | 37,152 |
| BLUW | 10.365 | +0.00 (+0.00%) | 10.365 | 10.365 | 92 |
| BLZR | 10.215▼ | -0.005 (-0.05%) | 10.215 | 10.21 | 35,761 |
| BOAT | 52.54▲ | +0.21 (+0.40%) | 53.1899 | 52.30 | 128,643 |
| BSCQ | 19.555▼ | -0.01 (-0.05%) | 19.57 | 19.5325 | 676,570 |
| BSCR | 19.61▼ | -0.01 (-0.05%) | 19.62 | 19.61 | 858,621 |
| BSJQ | 22.915▲ | +0.01 (+0.04%) | 22.92 | 22.91 | 232,738 |
| BUXX | 20.21▲ | +0.01 (+0.05%) | 20.21 | 20.19 | 185,213 |
| BWLP | 25.84▲ | +0.02 (+0.08%) | 26.295 | 25.32 | 547,120 |
| CBON | 24.1606▲ | +0.0356 (+0.15%) | 24.21 | 24.11 | 6,103 |
| CDNA | 53.55▲ | +0.91 (+1.73%) | 54.488 | 52.61 | 846,283 |
| CLIP | 100.20▲ | +0.02 (+0.02%) | 100.21 | 100.20 | 416,668 |
| CLOA | 51.91▲ | +0.015 (+0.03%) | 51.91 | 51.89 | 208,556 |
| CLOI | 52.92▲ | +0.03 (+0.06%) | 52.92 | 52.90 | 276,758 |
| CLOO | 25.185 | +0.00 (+0.00%) | 25.185 | 25.185 | 8 |
| CLOX | 25.57▲ | +0.01 (+0.04%) | 25.57 | 25.54 | 51,066 |
| COPL | 10.55▲ | +0.01 (+0.09%) | 10.564 | 10.52 | 617 |
| CPNM | 27.0349▲ | +0.0003 (+0.00%) | 27.0349 | 27.0349 | 14 |
| CPNQ | 27.67 | +0.00 (+0.00%) | 27.725 | 27.67 | 1,033 |
| CPRA | 27.8248▼ | -0.02 (-0.07%) | 27.8248 | 27.8248 | 7 |
| CPRO | 28.49 | +0.00 (+0.00%) | 28.50 | 28.48 | 644 |
| CPRY | 28.2097▲ | +0.0197 (+0.07%) | 28.26 | 28.2097 | 378 |
| CPSD | 27.0391▼ | -0.0121 (-0.04%) | 27.0391 | 26.99 | 900 |
| CPSN | 28.074▼ | -0.011 (-0.04%) | 28.12 | 28.074 | 2,747 |
| CPSO | 28.275▲ | +0.0338 (+0.12%) | 28.28 | 28.275 | 583 |
| CPSP | 27.1693▼ | -0.0107 (-0.04%) | 27.1693 | 27.1693 | 20 |
| CPSR | 26.095▼ | -0.015 (-0.06%) | 26.095 | 26.095 | 36 |
| CPSY | 25.9941▼ | -0.0359 (-0.14%) | 25.9941 | 25.9941 | 9 |
| CRAQ | 10.38 | +0.00 (+0.00%) | 10.385 | 10.38 | 51 |
| CSCS | 14.1937▲ | +0.2954 (+2.13%) | 14.20 | 13.79 | 16,953 |
| CSHP | 99.556▲ | +0.1904 (+0.19%) | 99.69 | 99.556 | 412 |
| DAC | 159.16▼ | -0.43 (-0.27%) | 160.53 | 157.86 | 174,097 |
| DBCA | 10.02▼ | -0.01 (-0.10%) | 10.03 | 10.02 | 24,596 |
| DMAA | 10.84 | +0.00 (+0.00%) | 10.84 | 10.815 | 2,114 |
| DMII | 10.16▼ | -0.01 (-0.10%) | 10.1658 | 10.16 | 29,943 |
| DNMX | 10.06 | +0.00 (+0.00%) | 10.07 | 10.06 | 300 |
| DOG | 22.15▲ | +0.27 (+1.23%) | 22.27 | 21.85 | 6,854,100 |
| DRV | 21.02▲ | +0.44 (+2.14%) | 21.27 | 20.04 | 136,500 |
| DSAC | 10.165▼ | -0.005 (-0.05%) | 10.171 | 10.155 | 95,459 |
| DT | 55.19▲ | +0.02 (+0.04%) | 55.76 | 54.36 | 6,721,860 |
| DUSB | 50.67▼ | -0.01 (-0.02%) | 50.76 | 50.67 | 222,541 |
| EMTY | 24.907▲ | +0.0698 (+0.28%) | 24.907 | 24.69 | 403 |
| EOCT | 35.2124▲ | +0.0524 (+0.15%) | 35.2124 | 35.205 | 1,611 |
| EVAC | 10.28▼ | -0.01 (-0.10%) | 10.30 | 10.28 | 135,605 |
| EVLN | 48.85▼ | -0.01 (-0.02%) | 48.88 | 48.81 | 425,637 |
| EVOX | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 55,669 |
| EVSB | 50.80 | +0.00 (+0.00%) | 50.83 | 50.79 | 72,985 |
| FAAA | 50.385▲ | +0.04 (+0.08%) | 50.385 | 50.3314 | 46,996 |
| FCRS | 10.255▼ | -0.015 (-0.15%) | 10.255 | 10.255 | 443 |
| FLDB | 50.285▲ | +0.02 (+0.04%) | 50.34 | 50.225 | 25,844 |
| FLRN | 30.80 | +0.00 (+0.00%) | 30.82 | 30.79 | 2,964,200 |
| FLTR | 25.57 | +0.00 (+0.00%) | 25.57 | 25.55 | 1,758,100 |
| FMAC | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 29 |
| FSEA | 17.18 | +0.00 (+0.00%) | 17.18 | 17.18 | 536 |
| FTSL | 44.92▲ | +0.02 (+0.04%) | 45.0334 | 44.87 | 144,704 |
| FTSM | 59.67▼ | -0.01 (-0.02%) | 59.75 | 59.67 | 745,078 |
| GBIL | 99.97 | +0.00 (+0.00%) | 100.00 | 99.97 | 820,476 |
| GMMF | 100.25▼ | -0.055 (-0.05%) | 100.26 | 100.25 | 9,274 |
| GMOC | 50.105▼ | -0.005 (-0.01%) | 50.12 | 50.105 | 418 |
| GSY | 50.11▼ | -0.01 (-0.02%) | 50.15 | 50.11 | 1,255,400 |
| HIDE | 24.76▼ | -0.0813 (-0.33%) | 24.89 | 24.76 | 16,313 |
| HITI | 2.69▲ | +0.15 (+5.91%) | 2.735 | 2.555 | 1,876,218 |
| HYZD | 22.6108▲ | +0.0445 (+0.20%) | 22.63 | 22.565 | 70,310 |
| HZO | 52.34▼ | -0.16 (-0.30%) | 52.48 | 52.27 | 998,200 |
| IALT | 29.48▲ | +0.06 (+0.20%) | 29.70 | 29.3301 | 1,201,692 |
| IBDR | 24.20 | +0.00 (+0.00%) | 24.21 | 24.19 | 561,593 |
| IBDS | 24.12▲ | +0.01 (+0.04%) | 24.13 | 24.12 | 706,138 |
| IBTG | 22.86▲ | +0.005 (+0.02%) | 22.86 | 22.85 | 452,293 |
| IBTH | 22.29▼ | -0.02 (-0.09%) | 22.31 | 22.29 | 396,579 |
| IGA | 10.70▲ | +0.09 (+0.85%) | 10.70 | 10.60 | 89,811 |
| IGBH | 24.60▲ | +0.07 (+0.29%) | 24.65 | 24.58 | 263,330 |
| ILLU | 9.99▲ | +0.01 (+0.10%) | 9.99 | 9.99 | 27,625 |
| ILS | 20.39▼ | -0.03 (-0.15%) | 20.41 | 20.38 | 42,841 |
| INSW | 109.38▲ | +1.64 (+1.52%) | 111.9366 | 107.59 | 809,357 |
| IQMM | 100.05 | +0.00 (+0.00%) | 100.12 | 100.05 | 33,986 |
| IRHO | 10.06▼ | -0.01 (-0.10%) | 10.0601 | 10.06 | 3,226 |
| JA | 50.19▼ | -0.01 (-0.02%) | 50.22 | 50.19 | 34,803 |