Technical stock screener for Price Near 60 Periods High results.
Ideas for the best stocks to buy based on data for Jun 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.09▼ | -0.005 (-0.02%) | 20.09 | 20.09 | 100 |
| ABCS | 33.597▼ | -0.089 (-0.26%) | 33.60 | 33.48 | 1,450 |
| ABI | 24.89▲ | +0.005 (+0.02%) | 24.89 | 24.89 | 13 |
| ABNB | 147.17▲ | +1.61 (+1.11%) | 150.19 | 145.7075 | 4,180,901 |
| ABSI | 11.35▲ | +0.46 (+4.22%) | 12.055 | 10.96 | 8,054,017 |
| ACIW | 49.51▲ | +0.25 (+0.51%) | 50.22 | 48.77 | 1,234,380 |
| ACLO | 50.475▲ | +0.0099 (+0.02%) | 50.50 | 50.451 | 6,157 |
| ACT | 45.55▲ | +0.31 (+0.69%) | 45.56 | 44.5601 | 291,219 |
| AEXA | 11.84▲ | +0.39 (+3.41%) | 11.89 | 11.465 | 147,669 |
| AFL | 120.08▼ | -0.07 (-0.06%) | 120.285 | 119.31 | 1,020,680 |
| AGGS | 41.015▲ | +0.025 (+0.06%) | 41.015 | 41.00 | 234 |
| AGRH | 26.305▼ | -0.015 (-0.06%) | 26.35 | 26.28 | 3,229 |
| AGYS | 103.40▲ | +0.82 (+0.80%) | 105.095 | 100.77 | 396,601 |
| AIMS | 29.194▼ | -0.0063 (-0.02%) | 29.194 | 28.91 | 5,757 |
| AIVL | 130.8303▲ | +0.1463 (+0.11%) | 131.39 | 129.94 | 2,414 |
| AIZ | 267.98▲ | +3.55 (+1.34%) | 267.99 | 263.235 | 239,088 |
| ALDF | 10.66 | +0.00 (+0.00%) | 10.66 | 10.66 | 0 |
| ALF | 10.88 | +0.00 (+0.00%) | 10.99 | 10.88 | 1,310 |
| ALIS | 10.15 | +0.00 (+0.00%) | 10.15 | 10.12 | 4,015 |
| ALTY | 12.40▲ | +0.0412 (+0.33%) | 12.40 | 12.36 | 14,089 |
| AMGN | 360.55▲ | +2.22 (+0.62%) | 363.11 | 358.47 | 2,414,654 |
| AMH | 33.99▼ | -0.10 (-0.29%) | 34.07 | 33.71 | 1,882,002 |
| AMLX | 18.70▲ | +0.91 (+5.12%) | 18.75 | 17.46 | 2,423,817 |
| AMUN | 26.075▼ | -0.005 (-0.02%) | 26.075 | 26.06 | 1,518 |
| ANEW | 51.2871▲ | +0.6819 (+1.35%) | 51.2871 | 51.01 | 1,284 |
| ANSC | 11.42▲ | +0.005 (+0.04%) | 11.42 | 11.38 | 416 |
| AOK | 41.48▲ | +0.16 (+0.39%) | 41.495 | 41.325 | 214,897 |
| AOM | 49.84▲ | +0.23 (+0.46%) | 49.84 | 49.62 | 183,129 |
| APGE | 132.61▲ | +0.06 (+0.05%) | 132.83 | 132.61 | 3,048,554 |
| APMU | 25.025▲ | +0.015 (+0.06%) | 25.07 | 25.00 | 22,416 |
| AVGB | 51.25▲ | +0.03 (+0.06%) | 51.25 | 51.25 | 6 |
| AVSC | 73.02▼ | -0.08 (-0.11%) | 73.17 | 72.37 | 170,442 |
| AVUV | 124.65▼ | -0.29 (-0.23%) | 124.99 | 123.67 | 1,502,124 |
| AXS | 108.84▲ | +0.12 (+0.11%) | 109.045 | 107.635 | 500,078 |
| BCAL | 20.87▲ | +0.04 (+0.19%) | 20.88 | 20.46 | 168,023 |
| BCLO | 49.795▲ | +0.055 (+0.11%) | 49.81 | 49.71 | 7,621 |
| BCPL | 25.0256▲ | +0.0103 (+0.04%) | 25.0302 | 25.004 | 7,121 |
| BEAG | 10.69 | +0.00 (+0.00%) | 10.69 | 10.645 | 150,310 |
| BEDZ | 37.7567▼ | -0.0182 (-0.05%) | 37.92 | 37.67 | 4,817 |
| BENJ | 52.7755▲ | +0.0255 (+0.05%) | 52.78 | 52.75 | 25,527 |
| BFLY | 8.91▲ | +0.02 (+0.22%) | 9.69 | 8.8121 | 12,927,787 |
| BFOR | 94.8664▲ | +0.3496 (+0.37%) | 94.8799 | 94.355 | 3,673 |
| BGIG | 35.885▲ | +0.115 (+0.32%) | 35.885 | 35.67 | 74,660 |
| BGRN | 47.6308▲ | +0.0808 (+0.17%) | 47.67 | 47.56 | 17,883 |
| BHF | 63.57▲ | +0.42 (+0.67%) | 63.57 | 63.06 | 264,708 |
| BIL | 91.64▲ | +0.01 (+0.01%) | 91.64 | 91.63 | 11,707,583 |
| BILS | 99.38▲ | +0.01 (+0.01%) | 99.39 | 99.37 | 399,019 |
| BILZ | 100.915▼ | -0.005 (+0.00%) | 100.93 | 100.91 | 99,132 |
| BINC | 52.44▲ | +0.06 (+0.11%) | 52.44 | 52.39 | 1,105,850 |
| BIXI | 9.9902▲ | +0.0002 (+0.00%) | 10.00 | 9.99 | 1,562 |
| BKCI | 53.7036▲ | +0.5836 (+1.10%) | 53.71 | 53.48 | 6,188 |
| BKMI | 26.405▲ | +0.0448 (+0.17%) | 26.42 | 26.37 | 135,701 |
| BKMS | 25.59▲ | +0.0349 (+0.14%) | 25.59 | 25.5585 | 50,601 |
| BKSE | 133.7675▼ | -0.2815 (-0.21%) | 134.20 | 132.63 | 3,914 |
| BKUI | 49.775▲ | +0.025 (+0.05%) | 49.78 | 49.7601 | 206,641 |
| BLRK | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| BLTD | 25.44▲ | +0.045 (+0.18%) | 25.44 | 25.41 | 28,669 |
| BLUW | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 0 |
| BLUX | 32.02▲ | +0.2178 (+0.68%) | 32.02 | 31.66 | 63,394 |
| BLV | 69.60▲ | +0.12 (+0.17%) | 69.655 | 69.5187 | 463,569 |
| BLZR | 10.12▲ | +0.01 (+0.10%) | 10.12 | 10.11 | 799 |
| BNDW | 68.7249▲ | +0.0404 (+0.06%) | 68.75 | 68.67 | 96,716 |
| BNDX | 48.52▲ | +0.01 (+0.02%) | 48.53 | 48.50 | 3,476,286 |
| BOW | 30.01▲ | +0.24 (+0.81%) | 30.32 | 29.55 | 192,759 |
| BPAY | 25.7617▲ | +0.3617 (+1.42%) | 25.7617 | 25.52 | 2,690 |
| BRIB | 25.16▲ | +0.025 (+0.10%) | 25.16 | 25.09 | 12,216 |
| BROS | 71.69▼ | -0.16 (-0.22%) | 73.7727 | 70.57 | 3,630,912 |
| BRTR | 50.53▲ | +0.045 (+0.09%) | 50.53 | 50.48 | 63,615 |
| BSCQ | 19.53▲ | +0.005 (+0.03%) | 19.53 | 19.52 | 902,099 |
| BSCR | 19.615 | +0.00 (+0.00%) | 19.62 | 19.61 | 487,280 |
| BSMR | 23.645▼ | -0.0028 (-0.01%) | 23.65 | 23.64 | 38,820 |
| BSMS | 23.445▼ | -0.0022 (-0.01%) | 23.46 | 23.43 | 31,182 |
| BSMU | 21.925▲ | +0.01 (+0.05%) | 21.9499 | 21.915 | 47,838 |
| BSMV | 21.005▲ | +0.03 (+0.14%) | 21.03 | 20.9702 | 39,390 |
| BSMW | 25.13▲ | +0.02 (+0.08%) | 25.23 | 25.09 | 28,272 |
| BSMY | 24.67▲ | +0.0488 (+0.20%) | 24.69 | 24.6102 | 7,057 |
| BSMZ | 25.6761▲ | +0.064 (+0.25%) | 25.73 | 25.62 | 26,088 |
| BSVO | 29.16▼ | -0.0294 (-0.10%) | 29.24 | 28.96 | 126,073 |
| BUFC | 42.49▲ | +0.17 (+0.40%) | 42.50 | 42.40 | 39,620 |
| BUXX | 20.22▼ | -0.06 (-0.30%) | 20.25 | 20.19 | 354,957 |
| BYLD | 22.70▲ | +0.03 (+0.13%) | 22.72 | 22.66 | 27,006 |
| CAAA | 20.37▲ | +0.035 (+0.17%) | 20.38 | 20.34 | 2,558 |
| CACC | 638.23▲ | +9.37 (+1.49%) | 640.295 | 623.865 | 129,213 |
| CALI | 50.53▲ | +0.025 (+0.05%) | 50.55 | 50.50 | 93,771 |
| CALY | 19.21▼ | -0.04 (-0.21%) | 19.36 | 18.88 | 1,470,087 |
| CAM | 25.16▲ | +0.01 (+0.04%) | 25.18 | 25.15 | 64,916 |
| CARY | 20.905▲ | +0.01 (+0.05%) | 20.95 | 20.89 | 352,237 |
| CATF | 50.4887▲ | +0.0587 (+0.12%) | 50.4887 | 50.435 | 1,585 |
| CBL | 53.27▼ | -0.16 (-0.30%) | 53.64 | 52.74 | 251,761 |
| CCEP | 101.38▼ | -0.21 (-0.21%) | 102.73 | 100.21 | 1,860,390 |
| CCIX | 10.90▲ | +0.03 (+0.28%) | 10.95 | 10.86 | 758,777 |
| CCRN | 13.21▼ | -0.01 (-0.08%) | 13.22 | 13.20 | 206,712 |
| CCRP | 19.895▲ | +0.03 (+0.15%) | 19.895 | 19.895 | 6 |
| CCSB | 20.09▲ | +0.01 (+0.05%) | 20.14 | 20.06 | 3,913 |
| CDC | 75.0975▼ | -0.1816 (-0.24%) | 75.28 | 74.8501 | 14,510 |
| CDL | 78.3347▼ | -0.1942 (-0.25%) | 78.355 | 78.09 | 3,781 |
| CEPS | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 0 |
| CFA | 98.7001▲ | +0.1699 (+0.17%) | 98.7001 | 98.53 | 1,970 |
| CFR | 154.77▼ | -0.54 (-0.35%) | 156.20 | 153.47 | 436,097 |
| CGDV | 49.26▲ | +0.77 (+1.59%) | 49.29 | 48.73 | 4,408,201 |