Technical stock screener for Price Near 60 Periods High results.
Ideas for the best stocks to buy based on data for May 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.065▼ | -0.005 (-0.02%) | 20.065 | 20.065 | 2 |
| ACDC | 7.81▲ | +0.53 (+7.28%) | 7.92 | 7.355 | 1,729,377 |
| AEAQ | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| AFBI | 22.46 | +0.00 (+0.00%) | 22.4678 | 22.46 | 1,490 |
| AGRH | 26.215▲ | +0.01 (+0.04%) | 26.215 | 26.215 | 100 |
| ALDF | 10.63▲ | +0.01 (+0.09%) | 10.63 | 10.63 | 168 |
| ALF | 10.88▲ | +0.04 (+0.37%) | 10.88 | 10.88 | 222 |
| ALL | 221.21▲ | +3.84 (+1.77%) | 222.69 | 216.8781 | 1,292,140 |
| AOTS | 23.2995▲ | +0.1683 (+0.73%) | 23.36 | 23.19 | 1,363 |
| ARX | 15.91▲ | +0.47 (+3.04%) | 16.07 | 15.44 | 1,533,099 |
| ASMF | 26.5354▲ | +0.0404 (+0.15%) | 26.58 | 26.5354 | 1,006 |
| ASRT | 23.32 | +0.00 (+0.00%) | 23.34 | 23.32 | 174,091 |
| ATII | 11.03▲ | +0.10 (+0.91%) | 11.12 | 11.03 | 296,149 |
| AVIE | 74.7654▲ | +0.5619 (+0.76%) | 74.7654 | 74.6547 | 2,572 |
| AXIN | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 1,227 |
| BACC | 10.45▲ | +0.02 (+0.19%) | 10.45 | 10.35 | 2,551 |
| BASG | 25.7316▲ | +0.1368 (+0.53%) | 25.83 | 25.54 | 45,712 |
| BCDF | 32.9732▲ | +0.3259 (+1.00%) | 32.9999 | 32.90 | 1,356 |
| BCLO | 49.685▲ | +0.02 (+0.04%) | 49.72 | 49.685 | 1,285 |
| BDGS | 36.4384▼ | -0.0304 (-0.08%) | 36.45 | 36.3901 | 4,424 |
| BDIV | 24.251▲ | +0.0618 (+0.26%) | 24.251 | 24.251 | 100 |
| BDVG | 13.8058▲ | +0.0935 (+0.68%) | 13.8058 | 13.65 | 896 |
| BENJ | 52.55 | +0.00 (+0.00%) | 52.56 | 52.54 | 8,419 |
| BIL | 91.53 | +0.00 (+0.00%) | 91.55 | 91.53 | 7,189,532 |
| BILS | 99.31▲ | +0.01 (+0.01%) | 99.31 | 99.30 | 314,148 |
| BILZ | 100.82 | +0.00 (+0.00%) | 100.84 | 100.82 | 192,520 |
| BIXI | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 4,098 |
| BKUI | 49.71▲ | +0.025 (+0.05%) | 49.79 | 49.68 | 79,833 |
| BLRK | 9.95▼ | -0.01 (-0.10%) | 9.95 | 9.95 | 35,999 |
| BLZR | 10.09 | +0.00 (+0.00%) | 10.095 | 10.09 | 10,552 |
| BUFC | 42.12▼ | -0.06 (-0.14%) | 42.135 | 42.05 | 68,900 |
| BUFM | 40.13▲ | +0.0734 (+0.18%) | 40.13 | 39.97 | 92,820 |
| BUXX | 20.24▲ | +0.01 (+0.05%) | 20.24 | 20.23 | 198,452 |
| CBON | 23.81▲ | +0.085 (+0.36%) | 23.8383 | 23.765 | 12,096 |
| CCIX | 10.77▼ | -0.01 (-0.09%) | 10.79 | 10.77 | 2,404 |
| CEPS | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| CEPV | 10.25▼ | -0.015 (-0.15%) | 10.25 | 10.25 | 124,447 |
| CGCT | 10.39▲ | +0.01 (+0.10%) | 10.40 | 10.37 | 139,346 |
| CGUI | 25.325▲ | +0.01 (+0.04%) | 25.34 | 25.31 | 89,461 |
| CLIP | 100.24▲ | +0.01 (+0.01%) | 100.24 | 100.22 | 291,968 |
| CLOA | 51.91 | +0.00 (+0.00%) | 51.9388 | 51.91 | 318,457 |
| CLOB | 50.45▲ | +0.02 (+0.04%) | 50.4999 | 50.40 | 4,811 |
| CLOC | 25.0453▲ | +0.0003 (+0.00%) | 25.0453 | 25.03 | 442 |
| CLOI | 52.86▲ | +0.03 (+0.06%) | 52.88 | 52.84 | 290,710 |
| CLOX | 25.555▲ | +0.005 (+0.02%) | 25.57 | 25.54 | 125,549 |
| CLOZ | 26.46▲ | +0.05 (+0.19%) | 26.46 | 26.40 | 167,926 |
| COLA | 11.08▼ | -0.03 (-0.27%) | 11.15 | 10.76 | 136,554 |
| CPNJ | 27.595▼ | -0.015 (-0.05%) | 27.595 | 27.595 | 100 |
| CPNM | 26.685▲ | +0.035 (+0.13%) | 26.7099 | 26.66 | 5,405 |
| CPNQ | 27.2349▲ | +0.0249 (+0.09%) | 27.2349 | 27.21 | 1,726 |
| CPNS | 27.9593▲ | +0.007 (+0.03%) | 27.9593 | 27.82 | 20,923 |
| CPRA | 27.3801▼ | -0.0049 (-0.02%) | 27.4099 | 27.36 | 5,061 |
| CPRJ | 27.495▲ | +0.0225 (+0.08%) | 27.495 | 27.495 | 1 |
| CPRO | 27.7893▼ | -0.0191 (-0.07%) | 27.804 | 27.77 | 5,071 |
| CPRY | 27.65▼ | -0.045 (-0.16%) | 27.66 | 27.62 | 1,484 |
| CPSA | 27.585▲ | +0.025 (+0.09%) | 27.585 | 27.55 | 12,025 |
| CPSD | 26.57▲ | +0.0045 (+0.02%) | 26.57 | 26.565 | 6,141 |
| CPSF | 26.1125▲ | +0.0025 (+0.01%) | 26.14 | 26.09 | 4,906 |
| CPSN | 27.5102▲ | +0.0052 (+0.02%) | 27.52 | 27.49 | 8,629 |
| CPSO | 27.675▲ | +0.0045 (+0.02%) | 27.675 | 27.64 | 230 |
| CPSP | 26.82▲ | +0.005 (+0.02%) | 26.85 | 26.77 | 2,800 |
| CPSR | 25.735▼ | -0.01 (-0.04%) | 25.77 | 25.72 | 3,608 |
| CPST | 27.63▼ | -0.0087 (-0.03%) | 27.63 | 27.60 | 5,490 |
| CPSU | 27.635 | +0.00 (+0.00%) | 27.635 | 27.635 | 100 |
| CPSY | 25.57 | +0.00 (+0.00%) | 25.60 | 25.57 | 401 |
| CRAQ | 10.235▲ | +0.005 (+0.05%) | 10.24 | 10.23 | 26,539 |
| CRVL | 59.11▲ | +2.00 (+3.50%) | 59.325 | 56.91 | 200,530 |
| CSCL | 65.47▲ | +0.59 (+0.91%) | 65.94 | 62.725 | 66,016 |
| CSCO | 118.88▲ | +0.67 (+0.57%) | 119.39 | 116.03 | 24,589,791 |
| CSHI | 49.76▲ | +0.02 (+0.04%) | 49.76 | 49.73 | 685,009 |
| CSHP | 99.50▲ | +0.015 (+0.02%) | 99.5299 | 99.50 | 6,038 |
| CUB | 10.81▲ | +0.01 (+0.09%) | 10.81 | 10.81 | 1 |
| CVSB | 50.7095▲ | +0.0147 (+0.03%) | 50.72 | 50.67 | 11,032 |
| CWAN | 24.40▲ | +0.05 (+0.21%) | 24.41 | 24.34 | 1,394,815 |
| DAAQ | 10.31 | +0.00 (+0.00%) | 10.31 | 10.30 | 18,137 |
| DAK | 28.9707▲ | +0.1359 (+0.47%) | 28.9707 | 28.91 | 586 |
| DBRG | 15.67▲ | +0.01 (+0.06%) | 15.68 | 15.65 | 2,131,341 |
| DGRO | 73.79▲ | +0.43 (+0.59%) | 73.805 | 73.21 | 1,502,344 |
| DHSB | 26.879▼ | -0.0123 (-0.05%) | 26.885 | 26.879 | 149 |
| DMAA | 10.60▲ | +0.015 (+0.14%) | 10.60 | 10.60 | 105 |
| DMII | 10.03 | +0.00 (+0.00%) | 10.04 | 10.03 | 35,483 |
| DNMX | 9.98▼ | -0.01 (-0.10%) | 9.99 | 9.98 | 8,196 |
| DTEC | 47.46▲ | +0.6848 (+1.46%) | 47.60 | 47.215 | 4,346 |
| DVND | 37.7777▲ | +0.2317 (+0.62%) | 37.7777 | 37.64 | 238 |
| DYOR | 10.0225▼ | -0.0175 (-0.17%) | 10.0225 | 10.0225 | 206 |
| EGLE | 29.8647▲ | +0.1126 (+0.38%) | 29.8647 | 29.8647 | 82 |
| EJUL | 30.935▼ | -0.005 (-0.02%) | 30.99 | 30.90 | 56,418 |
| ELSE | 7.65▲ | +0.02 (+0.26%) | 7.66 | 7.63 | 6,123 |
| EQRR | 77.2578▲ | +0.225 (+0.29%) | 77.3499 | 76.89 | 26,765 |
| ERIC | 12.84▲ | +0.34 (+2.72%) | 12.865 | 12.64 | 13,821,273 |
| ESS | 272.24▲ | +5.18 (+1.94%) | 273.92 | 268.31 | 532,110 |
| EVAC | 10.15 | +0.00 (+0.00%) | 10.16 | 10.145 | 15,174 |
| EVLN | 48.95▲ | +0.05 (+0.10%) | 48.99 | 48.88 | 41,622 |
| EVOX | 10.00 | +0.00 (+0.00%) | 10.01 | 10.00 | 36,708 |
| EVSB | 50.88▲ | +0.01 (+0.02%) | 50.88 | 50.8536 | 62,015 |
| EXPD | 156.77▲ | +1.32 (+0.85%) | 157.31 | 154.53 | 449,120 |
| FAAA | 50.215▼ | -0.01 (-0.02%) | 50.22 | 50.18 | 28,191 |
| FCFY | 27.047▲ | +0.4693 (+1.77%) | 27.047 | 27.047 | 41 |
| FCLO | 50.305▲ | +0.01 (+0.02%) | 50.31 | 50.27 | 11,139 |
| FDD | 19.60▲ | +0.39 (+2.03%) | 19.6001 | 19.4406 | 115,742 |