Technical stock screener for Price Near 60 Periods High results.
Ideas for the best stocks to buy based on data for Jun 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.015▼ | -0.08 (-0.40%) | 20.015 | 20.015 | 4 |
| ACLC | 84.9622▼ | -0.0178 (-0.02%) | 85.05 | 84.52 | 4,299 |
| ACWX | 76.94▲ | +0.44 (+0.58%) | 77.22 | 76.22 | 3,630,172 |
| ADPV | 46.6996▲ | +0.0236 (+0.05%) | 46.82 | 46.565 | 12,415 |
| ADVE | 47.1652▲ | +0.8917 (+1.93%) | 47.1652 | 46.825 | 158 |
| ADX | 25.56▲ | +0.06 (+0.24%) | 25.60 | 25.4225 | 326,399 |
| AES | 14.70▲ | +0.03 (+0.20%) | 14.74 | 14.66 | 10,218,577 |
| AFB | 11.21▲ | +0.05 (+0.45%) | 11.22 | 11.16 | 160,904 |
| AFOS | 44.9968▲ | +0.2531 (+0.57%) | 45.11 | 44.69 | 13,810 |
| AGOX | 34.9308▲ | +0.6608 (+1.93%) | 35.24 | 34.43 | 27,791 |
| AGQI | 18.2011▲ | +0.1411 (+0.78%) | 18.2011 | 18.1004 | 2,364 |
| AGRH | 26.315▼ | -0.0189 (-0.07%) | 26.35 | 26.315 | 880 |
| AIEQ | 50.2032▲ | +0.0986 (+0.20%) | 50.29 | 49.97 | 4,612 |
| AKAF | 32.7121▲ | +0.0359 (+0.11%) | 32.7121 | 32.7121 | 9 |
| ALF | 10.85 | +0.00 (+0.00%) | 10.85 | 10.85 | 548 |
| ALIS | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 101 |
| ALLT | 8.61▲ | +0.45 (+5.51%) | 8.75 | 8.22 | 675,846 |
| ALRG | 30.343▼ | -0.0189 (-0.06%) | 30.343 | 30.343 | 100 |
| ANSC | 11.33 | +0.00 (+0.00%) | 11.33 | 11.33 | 31 |
| AOA | 98.28▲ | +0.16 (+0.16%) | 98.495 | 97.73 | 109,627 |
| AOK | 41.56▲ | +0.03 (+0.07%) | 41.57 | 41.405 | 332,800 |
| AOM | 49.91▲ | +0.03 (+0.06%) | 50.00 | 49.60 | 240,532 |
| AOR | 69.70▲ | +0.09 (+0.13%) | 69.82 | 69.3799 | 593,480 |
| APP | 613.70▲ | +0.61 (+0.10%) | 622.00 | 584.86 | 4,291,283 |
| ASG | 5.36▲ | +0.03 (+0.56%) | 5.36 | 5.30 | 241,292 |
| ASRT | 23.43▼ | -0.01 (-0.04%) | 23.44 | 23.41 | 184,791 |
| ASUR | 9.66▲ | +0.41 (+4.43%) | 9.75 | 9.20 | 261,455 |
| AUBN | 25.48▲ | +0.48 (+1.92%) | 25.48 | 25.05 | 804 |
| AVGB | 51.2461▼ | -0.0539 (-0.11%) | 51.25 | 51.16 | 4,203 |
| AVGE | 99.11▲ | +0.06 (+0.06%) | 99.31 | 98.5601 | 95,189 |
| AVMA | 73.10▲ | +0.0697 (+0.10%) | 73.18 | 72.855 | 6,321 |
| AVNM | 84.7039▲ | +0.0739 (+0.09%) | 84.90 | 84.0901 | 88,362 |
| AVSU | 87.3259▲ | +0.1119 (+0.13%) | 87.465 | 86.8714 | 4,135 |
| AVUS | 127.63▲ | +0.14 (+0.11%) | 127.885 | 127.0701 | 423,778 |
| AXIN | 10.39 | +0.00 (+0.00%) | 10.43 | 10.37 | 559,832 |
| AYI | 307.00▲ | +1.89 (+0.62%) | 310.18 | 300.00 | 399,490 |
| BALQ | 57.92▼ | -0.1681 (-0.29%) | 57.92 | 57.73 | 1,278 |
| BASV | 29.7475▲ | +0.0316 (+0.11%) | 29.785 | 29.46 | 8,003 |
| BBHL | 17.08▲ | +0.04 (+0.23%) | 17.13 | 16.97 | 28,805 |
| BCAR | 10.99▲ | +0.02 (+0.18%) | 11.10 | 10.74 | 1,244,993 |
| BCAT | 15.94▲ | +0.02 (+0.13%) | 15.98 | 15.86 | 564,199 |
| BCUS | 35.7903▲ | +0.0226 (+0.06%) | 35.87 | 35.5899 | 4,377 |
| BDGS | 36.86▼ | -0.09 (-0.24%) | 36.92 | 36.8401 | 1,439 |
| BDVG | 14.3756▼ | -0.0046 (-0.03%) | 14.3756 | 14.335 | 4,597 |
| BDYN | 27.7994▲ | +0.0394 (+0.14%) | 27.89 | 27.61 | 273,269 |
| BEAG | 10.70▲ | +0.005 (+0.05%) | 10.72 | 10.69 | 44,334 |
| BENJ | 52.635▲ | +0.005 (+0.01%) | 52.65 | 52.62 | 15,248 |
| BFOR | 90.56▲ | +0.1904 (+0.21%) | 90.56 | 89.755 | 2,038 |
| BHP | 91.22▲ | +2.31 (+2.60%) | 91.23 | 88.30 | 3,095,655 |
| BIDD | 32.08▲ | +0.126 (+0.39%) | 32.225 | 31.74 | 251,925 |
| BIGY | 54.0135▼ | -0.0375 (-0.07%) | 54.10 | 53.8201 | 8,354 |
| BIL | 91.40▼ | -0.26 (-0.28%) | 91.40 | 91.39 | 17,928,473 |
| BILS | 99.14▼ | -0.30 (-0.30%) | 99.14 | 99.13 | 388,700 |
| BILZ | 100.66▼ | -0.29 (-0.29%) | 100.66 | 100.65 | 145,227 |
| BKCI | 53.6499▲ | +0.0743 (+0.14%) | 53.82 | 53.4647 | 1,951 |
| BKMC | 120.608▲ | +0.097 (+0.08%) | 120.8945 | 119.76 | 4,751 |
| BKSE | 127.773▲ | +0.276 (+0.22%) | 127.79 | 126.619 | 863 |
| BKUI | 49.6701▼ | -0.1399 (-0.28%) | 49.675 | 49.66 | 19,567 |
| BLOX | 18.12▲ | +0.37 (+2.08%) | 18.20 | 17.13 | 487,144 |
| BLUX | 31.73▼ | -0.0103 (-0.03%) | 31.81 | 31.541 | 34,153 |
| BMA | 91.57▲ | +0.79 (+0.87%) | 92.69 | 88.9185 | 265,769 |
| BSCQ | 19.53 | +0.00 (+0.00%) | 19.54 | 19.53 | 626,418 |
| BSCR | 19.645 | +0.00 (+0.00%) | 19.65 | 19.63 | 541,259 |
| BUFI | 42.115▼ | -0.075 (-0.18%) | 42.46 | 42.115 | 12,463 |
| BUFM | 40.5218▼ | -0.0382 (-0.09%) | 40.60 | 40.47 | 40,835 |
| BUXX | 20.22 | +0.00 (+0.00%) | 20.24 | 20.21 | 180,258 |
| BVAL | 30.82▼ | -0.07 (-0.23%) | 30.86 | 30.7208 | 21,623 |
| BZH | 25.86▲ | +0.47 (+1.85%) | 26.24 | 25.565 | 657,673 |
| BZQ | 22.3252▲ | +0.2652 (+1.20%) | 22.525 | 22.08 | 4,504 |
| CAFG | 31.9118▲ | +0.4704 (+1.50%) | 31.92 | 31.735 | 5,317 |
| CALI | 50.395▼ | -0.095 (-0.19%) | 50.43 | 50.38 | 287,021 |
| CANQ | 31.4444▼ | -0.0557 (-0.18%) | 31.4444 | 31.2701 | 2,566 |
| CBON | 23.93▼ | -0.01 (-0.04%) | 23.95 | 23.895 | 11,846 |
| CCD | 25.53▲ | +0.01 (+0.04%) | 25.75 | 25.2101 | 109,502 |
| CCII | 10.285▲ | +0.005 (+0.05%) | 10.29 | 10.27 | 113,565 |
| CCIX | 10.81 | +0.00 (+0.00%) | 10.82 | 10.81 | 1,889 |
| CCO | 2.41 | +0.00 (+0.00%) | 2.41 | 2.40 | 4,059,293 |
| CDEI | 90.77▲ | +0.1681 (+0.19%) | 90.77 | 90.60 | 770 |
| CEPV | 10.29▼ | -0.01 (-0.10%) | 10.29 | 10.29 | 1,352 |
| CFA | 96.5101▲ | +0.0077 (+0.01%) | 96.71 | 96.09 | 5,723 |
| CFO | 78.2202▼ | -0.003 (+0.00%) | 78.3119 | 77.9006 | 5,300 |
| CGBL | 37.89▲ | +0.05 (+0.13%) | 38.005 | 37.70 | 2,275,054 |
| CGGE | 34.61▲ | +0.06 (+0.17%) | 34.75 | 34.40 | 461,916 |
| CGGG | 29.73▲ | +0.052 (+0.18%) | 29.8199 | 29.595 | 41,394 |
| CGGR | 47.77▲ | +0.04 (+0.08%) | 48.0155 | 47.58 | 1,760,243 |
| CGHM | 25.67▲ | +0.01 (+0.04%) | 25.6765 | 25.5618 | 711,862 |
| CGIC | 36.735▲ | +0.115 (+0.31%) | 36.89 | 36.4245 | 732,573 |
| CGO | 14.04▼ | -0.005 (-0.04%) | 14.20 | 14.00 | 49,166 |
| CGUI | 25.30▼ | -0.01 (-0.04%) | 25.32 | 25.28 | 173,683 |
| CHI | 12.79▲ | +0.02 (+0.16%) | 12.80 | 12.63 | 193,889 |
| CHPG | 10.3529▼ | -0.0071 (-0.07%) | 10.3529 | 10.3529 | 455 |
| CHY | 13.23▲ | +0.03 (+0.23%) | 13.28 | 13.0101 | 189,717 |
| CLIP | 100.07▼ | -0.29 (-0.29%) | 100.07 | 100.06 | 305,070 |
| CLOA | 51.795▼ | -0.195 (-0.38%) | 51.84 | 51.785 | 651,923 |
| CLOI | 52.77▼ | -0.18 (-0.34%) | 52.79 | 52.71 | 260,752 |
| CLOX | 25.60▲ | +0.015 (+0.06%) | 25.61 | 25.57 | 53,381 |
| CNI | 119.42▲ | +0.87 (+0.73%) | 120.01 | 117.68 | 1,099,375 |
| CNK | 31.03▲ | +3.03 (+10.82%) | 31.2799 | 28.10 | 4,343,654 |
| CPAY | 364.13▲ | +2.33 (+0.64%) | 367.434 | 357.9175 | 442,283 |
| CPHY | 51.475▼ | -0.03 (-0.06%) | 51.475 | 51.31 | 874 |