Technical stock screener for Price Near 60 Periods High results.
Ideas for the best stocks to buy based on data for Sep 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.9893▼ | -0.0107 (-0.04%) | 25.06 | 24.95 | 79,658 |
| AAAC | 20.085▲ | +0.005 (+0.02%) | 20.085 | 20.085 | 11 |
| ACLO | 50.404▼ | -0.011 (-0.02%) | 50.44 | 50.40 | 36,753 |
| AEAQ | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 13,029 |
| AHLT | 30.2237▲ | +0.3561 (+1.19%) | 30.2237 | 30.08 | 20,323 |
| ALOV | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 89 |
| ALUB | 10.12▼ | -0.025 (-0.25%) | 10.12 | 10.12 | 2,123 |
| AMAN | 10.74 | +0.00 (+0.00%) | 10.74 | 10.74 | 0 |
| AMUN | 26.04 | +0.00 (+0.00%) | 26.045 | 26.03 | 1,064 |
| ARP | 34.38▼ | -0.01 (-0.03%) | 34.43 | 34.28 | 1,600 |
| ARX | 19.84 | +0.00 (+0.00%) | 19.90 | 19.83 | 1,038,344 |
| ATKR | 94.16▼ | -0.05 (-0.05%) | 94.39 | 94.02 | 1,017,658 |
| BCLO | 49.69▲ | +0.015 (+0.03%) | 49.73 | 49.63 | 4,800 |
| BENJ | 53.175 | +0.00 (+0.00%) | 53.1789 | 53.17 | 10,145 |
| BGR | 17.61▲ | +0.02 (+0.11%) | 17.80 | 17.43 | 192,269 |
| BHAV | 10.02▼ | -0.02 (-0.20%) | 10.03 | 10.02 | 8,685 |
| BIL | 91.47▲ | +0.01 (+0.01%) | 91.48 | 91.47 | 8,123,434 |
| BILS | 99.18▼ | -0.01 (-0.01%) | 99.20 | 99.18 | 378,038 |
| BILZ | 100.73▲ | +0.01 (+0.01%) | 100.74 | 100.72 | 170,611 |
| BIXI | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 55 |
| BKLN | 20.59 | +0.00 (+0.00%) | 20.59 | 20.57 | 8,192,807 |
| BKUI | 49.56▼ | -0.03 (-0.06%) | 49.58 | 49.56 | 24,849 |
| BLUW | 10.37▲ | +0.005 (+0.05%) | 10.37 | 10.37 | 549 |
| BLZR | 10.2101▲ | +0.0001 (+0.00%) | 10.2128 | 10.21 | 2,650 |
| BSCQ | 19.545▲ | +0.005 (+0.03%) | 19.56 | 19.52 | 1,916,652 |
| BSCR | 19.61▼ | -0.015 (-0.08%) | 19.63 | 19.61 | 1,320,032 |
| CAQ | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| CBON | 24.11▼ | -0.045 (-0.19%) | 24.19 | 24.085 | 8,470 |
| CERY | 40.21▲ | +0.44 (+1.11%) | 40.3418 | 39.67 | 91,344 |
| CHEC | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
| CHMG | 84.81▲ | +0.91 (+1.08%) | 85.03 | 83.38 | 59,480 |
| CIB | 103.12▲ | +3.08 (+3.08%) | 103.33 | 98.51 | 374,201 |
| CLIP | 100.15▲ | +0.01 (+0.01%) | 100.15 | 100.14 | 167,916 |
| CLOA | 51.846▼ | -0.014 (-0.03%) | 51.88 | 51.84 | 321,925 |
| CLOI | 52.86▼ | -0.01 (-0.02%) | 52.87 | 52.855 | 156,961 |
| CLOO | 25.175 | +0.00 (+0.00%) | 25.175 | 25.15 | 10,345 |
| COLO | 51.65▼ | -0.03 (-0.06%) | 51.74 | 50.43 | 167,145 |
| COM | 35.905▲ | +0.265 (+0.74%) | 35.93 | 35.6276 | 56,958 |
| COPL | 10.5354▼ | -0.0296 (-0.28%) | 10.5354 | 10.5354 | 1,670 |
| CPNM | 27.0175▼ | -0.0025 (-0.01%) | 27.02 | 27.0175 | 837 |
| CPNQ | 27.6851▼ | -0.0249 (-0.09%) | 27.695 | 27.6851 | 623 |
| CPNS | 28.33▼ | -0.0563 (-0.20%) | 28.34 | 28.29 | 15,543 |
| CPRA | 27.845▼ | -0.0398 (-0.14%) | 27.845 | 27.845 | 100 |
| CPRO | 28.50▼ | -0.015 (-0.05%) | 28.51 | 28.45 | 561 |
| CPRY | 28.21▼ | -0.0448 (-0.16%) | 28.21 | 28.21 | 100 |
| CPSD | 27.035▼ | -0.025 (-0.09%) | 27.045 | 27.035 | 700 |
| CPSF | 26.517▼ | -0.025 (-0.09%) | 26.517 | 26.517 | 100 |
| CPSJ | 27.91▼ | -0.05 (-0.18%) | 27.91 | 27.85 | 6,078 |
| CPSM | 29.513▼ | -0.027 (-0.09%) | 29.513 | 29.48 | 200 |
| CPSN | 28.0697▼ | -0.0203 (-0.07%) | 28.0697 | 28.0697 | 11 |
| CPSO | 28.2349▼ | -0.0051 (-0.02%) | 28.27 | 28.2349 | 1,609 |
| CPSP | 27.17▼ | -0.02 (-0.07%) | 27.17 | 27.14 | 1,358 |
| CPSR | 26.1153▼ | -0.0047 (-0.02%) | 26.1153 | 26.1153 | 25 |
| CPSY | 25.97▼ | -0.04 (-0.15%) | 25.97 | 25.97 | 310 |
| CRAC | 10.20 | +0.00 (+0.00%) | 10.20 | 10.19 | 10,882 |
| CRAQ | 10.39▲ | +0.01 (+0.10%) | 10.395 | 10.39 | 20,163 |
| DAAQ | 10.435▼ | -0.005 (-0.05%) | 10.435 | 10.435 | 411 |
| DBCA | 10.02▼ | -0.01 (-0.10%) | 10.025 | 10.02 | 27,696 |
| DBRG | 15.92 | +0.00 (+0.00%) | 15.93 | 15.92 | 1,667,807 |
| DMII | 10.17▲ | +0.01 (+0.10%) | 10.18 | 10.16 | 26,092 |
| DNMX | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 133 |
| DRDB | 10.67▲ | +0.0099 (+0.09%) | 10.67 | 10.665 | 10,645 |
| DRLL | 42.3892▲ | +0.0292 (+0.07%) | 42.71 | 41.99 | 11,144 |
| DTSQ | 11.36▼ | -0.01 (-0.09%) | 11.36 | 11.36 | 239 |
| DUSB | 50.71▼ | -0.04 (-0.08%) | 50.74 | 50.71 | 348,920 |
| DV | 13.37▲ | +0.04 (+0.30%) | 13.38 | 13.33 | 2,447,978 |
| DYOR | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| EGHA | 10.392▲ | +0.002 (+0.02%) | 10.392 | 10.39 | 1,495 |
| EGY | 6.24▲ | +0.07 (+1.13%) | 6.34 | 6.0811 | 1,423,833 |
| EOCT | 35.1773▼ | -0.0177 (-0.05%) | 35.1773 | 35.15 | 2,655 |
| EQNR | 45.11▼ | -0.12 (-0.27%) | 45.545 | 44.48 | 3,581,073 |
| EVAC | 10.31▲ | +0.01 (+0.10%) | 10.31 | 10.30 | 50,764 |
| EVLN | 48.8005▲ | +0.0055 (+0.01%) | 48.84 | 48.77 | 149,018 |
| EVOX | 10.12▼ | -0.01 (-0.10%) | 10.12 | 10.12 | 45,260 |
| EVSB | 50.789▼ | -0.011 (-0.02%) | 50.7985 | 50.78 | 89,301 |
| FAAA | 50.325▲ | +0.03 (+0.06%) | 50.37 | 50.29 | 54,271 |
| FBLA | 15.99▲ | +0.11 (+0.69%) | 16.00 | 15.72 | 81,642 |
| FCLO | 50.375▲ | +0.025 (+0.05%) | 50.41 | 50.355 | 9,669 |
| FCRS | 10.26▲ | +0.01 (+0.10%) | 10.26 | 10.25 | 5,199 |
| FDSB | 18.67▼ | -0.02 (-0.11%) | 18.67 | 18.40 | 3,429 |
| FLDB | 50.26▼ | -0.03 (-0.06%) | 50.31 | 50.26 | 6,300 |
| FLRN | 30.76▲ | +0.01 (+0.03%) | 30.77 | 30.75 | 700,786 |
| FLRT | 46.76▼ | -0.02 (-0.04%) | 46.80 | 46.73 | 99,994 |
| FLTR | 25.55▲ | +0.02 (+0.08%) | 25.55 | 25.53 | 969,008 |
| FTGC | 31.60▲ | +0.23 (+0.73%) | 31.62 | 31.315 | 439,078 |
| FTSL | 44.90▼ | -0.03 (-0.07%) | 44.98 | 44.885 | 256,237 |
| FTSM | 59.70▼ | -0.02 (-0.03%) | 59.73 | 59.70 | 809,496 |
| FUMB | 20.04 | +0.00 (+0.00%) | 20.06 | 20.02 | 83,059 |
| GBIL | 99.94▼ | -0.01 (-0.01%) | 99.97 | 99.94 | 1,419,663 |
| GCC | 27.13▲ | +0.015 (+0.06%) | 27.1499 | 26.965 | 24,153 |
| GMMF | 100.265▲ | +0.005 (+0.00%) | 100.27 | 100.26 | 27,900 |
| GMOC | 50.11▲ | +0.015 (+0.03%) | 50.11 | 50.10 | 1,535 |
| GNE | 15.69▼ | -0.03 (-0.19%) | 15.80 | 15.4175 | 88,945 |
| GSY | 50.12▼ | -0.04 (-0.08%) | 50.15 | 50.12 | 696,228 |
| GTERA | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| HCMA | 10.32 | +0.00 (+0.00%) | 10.32 | 10.29 | 3,713 |
| HFMF | 22.3047▲ | +0.3893 (+1.78%) | 22.305 | 22.01 | 6,676 |
| HIDE | 24.848▲ | +0.033 (+0.13%) | 24.855 | 24.83 | 16,242 |
| HVMC | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 8,251 |
| HZO | 52.20▲ | +0.03 (+0.06%) | 52.25 | 52.16 | 869,254 |