Technical stock screener for Price Near 60 Periods High results.
Ideas for the best stocks to buy based on data for Jun 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.0187▲ | +0.0187 (+0.07%) | 25.07 | 24.945 | 207,952 |
| AAAC | 20.07 | +0.00 (+0.00%) | 20.07 | 20.07 | 6 |
| AACB | 10.50 | +0.00 (+0.00%) | 10.50 | 10.47 | 539 |
| ABBV | 230.01▲ | +13.52 (+6.25%) | 232.32 | 221.94 | 9,911,205 |
| ABI | 24.83▼ | -0.01 (-0.04%) | 24.83 | 24.83 | 9 |
| ACLO | 50.425 | +0.00 (+0.00%) | 50.4499 | 50.40 | 1,847 |
| ACWX | 77.38▲ | +0.28 (+0.36%) | 77.565 | 77.23 | 1,103,701 |
| AFBI | 22.515▼ | -0.015 (-0.07%) | 22.52 | 22.51 | 2,495 |
| AFSM | 39.81▲ | +0.37 (+0.94%) | 39.85 | 39.52 | 10,708 |
| AGRH | 26.315 | +0.00 (+0.00%) | 26.37 | 26.31 | 1,516 |
| AIA | 150.17▲ | +1.01 (+0.68%) | 150.82 | 149.42 | 153,351 |
| AIMS | 28.3658▼ | -0.0525 (-0.18%) | 28.475 | 28.32 | 5,010 |
| AIRR | 133.25▲ | +2.35 (+1.80%) | 133.32 | 130.92 | 689,519 |
| ALDF | 10.68 | +0.00 (+0.00%) | 10.68 | 10.68 | 0 |
| ALGT | 102.18▲ | +1.42 (+1.41%) | 104.065 | 98.5951 | 480,712 |
| ALIS | 10.15▲ | +0.01 (+0.10%) | 10.15 | 10.12 | 7,029 |
| AMUN | 26.055 | +0.00 (+0.00%) | 26.08 | 26.02 | 5,641 |
| ANSC | 11.40▼ | -0.02 (-0.18%) | 11.40 | 11.40 | 376 |
| AOK | 41.45▼ | -0.09 (-0.22%) | 41.53 | 41.4131 | 94,750 |
| AOM | 49.88▼ | -0.09 (-0.18%) | 49.99 | 49.83 | 136,020 |
| APH | 165.96▲ | +2.00 (+1.22%) | 168.75 | 164.05 | 8,584,849 |
| APMU | 24.98▼ | -0.05 (-0.20%) | 25.01 | 24.96 | 19,992 |
| ASH | 67.69▼ | -0.23 (-0.34%) | 68.255 | 67.30 | 506,079 |
| ASMH | 131.746▲ | +0.1313 (+0.10%) | 131.765 | 129.02 | 1,193 |
| AVMU | 46.48▲ | +0.015 (+0.03%) | 46.49 | 46.44 | 5,363 |
| BCLO | 49.74▲ | +0.015 (+0.03%) | 49.7899 | 49.70 | 6,718 |
| BDSX | 17.35▲ | +0.54 (+3.21%) | 18.22 | 16.68 | 56,404 |
| BELT | 40.0738▼ | -0.1843 (-0.46%) | 40.14 | 39.90 | 5,115 |
| BFOR | 93.4927▲ | +0.4508 (+0.48%) | 94.9643 | 93.2201 | 2,898 |
| BIL | 91.57 | +0.00 (+0.00%) | 91.58 | 91.57 | 10,456,399 |
| BILS | 99.31▲ | +0.01 (+0.01%) | 99.32 | 99.30 | 348,005 |
| BILZ | 100.85 | +0.00 (+0.00%) | 100.86 | 100.85 | 88,946 |
| BINT | 33.16▲ | +0.02 (+0.06%) | 33.25 | 33.0702 | 35,964 |
| BKMI | 26.3351▲ | +0.0151 (+0.06%) | 26.39 | 26.32 | 110,690 |
| BKMS | 25.51▼ | -0.005 (-0.02%) | 25.57 | 25.51 | 83,381 |
| BKUI | 49.695▼ | -0.005 (-0.01%) | 49.71 | 49.69 | 30,352 |
| BLRK | 9.9701▲ | +0.0001 (+0.00%) | 10.00 | 9.9701 | 20,220 |
| BLUW | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 0 |
| BLX | 60.96▲ | +0.78 (+1.30%) | 61.46 | 60.13 | 109,161 |
| BLZR | 10.115▼ | -0.005 (-0.05%) | 10.125 | 10.11 | 52,233 |
| BMOP | 25.07▲ | +0.01 (+0.04%) | 25.08 | 24.97 | 194,814 |
| BNDX | 48.27▼ | -0.08 (-0.17%) | 48.32 | 48.27 | 4,176,815 |
| BPOP | 162.73▲ | +3.49 (+2.19%) | 162.87 | 160.30 | 558,793 |
| BREM | 51.65▼ | -0.195 (-0.38%) | 51.74 | 51.65 | 359 |
| BRIE | 30.72▲ | +0.11 (+0.36%) | 30.80 | 30.65 | 168,859 |
| BRNY | 58.6384▲ | +0.0034 (+0.01%) | 58.79 | 58.43 | 61,282 |
| BSCQ | 19.505▼ | -0.07 (-0.36%) | 19.52 | 19.50 | 942,134 |
| BSMR | 23.655▼ | -0.04 (-0.17%) | 23.66 | 23.6301 | 37,022 |
| BUFC | 42.51▼ | -0.03 (-0.07%) | 42.62 | 42.47 | 94,824 |
| BUFI | 42.545▲ | +0.07 (+0.16%) | 42.64 | 42.46 | 2,190 |
| BUXX | 20.26▲ | +0.01 (+0.05%) | 20.29 | 20.245 | 146,495 |
| CAFG | 32.5658▲ | +0.0882 (+0.27%) | 32.5658 | 32.5399 | 1,881 |
| CALI | 50.475▼ | -0.0009 (+0.00%) | 50.52 | 50.47 | 59,853 |
| CAM | 25.12▲ | +0.01 (+0.04%) | 25.15 | 25.07 | 154,422 |
| CATF | 50.4218▲ | +0.0668 (+0.13%) | 50.4398 | 50.38 | 4,606 |
| CCII | 10.31▼ | -0.01 (-0.10%) | 10.31 | 10.30 | 4,228 |
| CCO | 2.41 | +0.00 (+0.00%) | 2.42 | 2.40 | 5,820,432 |
| CCRN | 13.17 | +0.00 (+0.00%) | 13.19 | 13.16 | 1,245,270 |
| CEPF | 10.34▼ | -0.04 (-0.39%) | 10.3403 | 10.34 | 965 |
| CEPO | 10.63 | +0.00 (+0.00%) | 10.64 | 10.625 | 694,166 |
| CEPV | 10.29▼ | -0.01 (-0.10%) | 10.29 | 10.29 | 101 |
| CGGE | 34.97▼ | -0.03 (-0.09%) | 35.205 | 34.92 | 499,984 |
| CGHM | 25.83▼ | -0.01 (-0.04%) | 25.85 | 25.81 | 449,058 |
| CGMU | 27.47▲ | +0.01 (+0.04%) | 27.47 | 27.44 | 774,539 |
| CGSM | 26.38▲ | +0.01 (+0.04%) | 26.4021 | 26.35 | 7,633,538 |
| CGUI | 25.3206▼ | -0.0144 (-0.06%) | 25.35 | 25.32 | 69,881 |
| CHAT | 104.07▲ | +1.73 (+1.69%) | 105.20 | 102.78 | 535,255 |
| CHI | 13.18▼ | -0.05 (-0.38%) | 13.50 | 13.15 | 313,453 |
| CHPG | 10.38 | +0.00 (+0.00%) | 10.39 | 10.38 | 5 |
| CHY | 13.46▼ | -0.01 (-0.07%) | 13.6421 | 13.41 | 181,894 |
| CIA | 5.88▲ | +0.03 (+0.51%) | 6.00 | 5.49 | 85,987 |
| CLIP | 100.28▲ | +0.03 (+0.03%) | 100.28 | 100.26 | 164,741 |
| CLOA | 51.92▲ | +0.045 (+0.09%) | 51.97 | 51.88 | 270,386 |
| CLOC | 25.085 | +0.00 (+0.00%) | 25.085 | 25.085 | 1,019 |
| CLOI | 52.94▲ | +0.02 (+0.04%) | 52.94 | 52.87 | 114,871 |
| CLOX | 25.59▲ | +0.005 (+0.02%) | 25.65 | 25.55 | 155,706 |
| CMF | 57.49▼ | -0.01 (-0.02%) | 57.52 | 57.43 | 402,161 |
| CNO | 51.46▲ | +0.63 (+1.24%) | 52.0625 | 51.125 | 387,056 |
| CNTA | 40.18▲ | +0.16 (+0.40%) | 40.18 | 39.98 | 3,725,334 |
| CORO | 37.32▲ | +0.13 (+0.35%) | 37.58 | 37.2168 | 878,457 |
| CPA | 152.99▲ | +1.95 (+1.29%) | 156.25 | 149.915 | 397,787 |
| CPBI | 18.69▲ | +0.05 (+0.27%) | 18.6996 | 18.65 | 2,476 |
| CPHY | 51.5651▼ | -0.0397 (-0.08%) | 51.5651 | 51.56 | 513 |
| CPNM | 26.769▼ | -0.0144 (-0.05%) | 26.769 | 26.769 | 100 |
| CPNQ | 27.3661▲ | +0.0061 (+0.02%) | 27.415 | 27.3601 | 9,225 |
| CPNS | 28.0991▲ | +0.0135 (+0.05%) | 28.0991 | 28.09 | 800 |
| CPRY | 27.907▼ | -0.0059 (-0.02%) | 27.97 | 27.90 | 5,396 |
| CPSD | 26.71▲ | +0.015 (+0.06%) | 26.71 | 26.70 | 2,849 |
| CPSF | 26.205▼ | -0.0095 (-0.04%) | 26.205 | 26.13 | 400 |
| CPSN | 27.64▼ | -0.02 (-0.07%) | 27.64 | 27.63 | 159 |
| CPSO | 27.825▼ | -0.01 (-0.04%) | 27.825 | 27.825 | 100 |
| CPSP | 26.87▼ | -0.015 (-0.06%) | 26.87 | 26.87 | 100 |
| CPSR | 25.815▼ | -0.01 (-0.04%) | 25.83 | 25.815 | 493 |
| CPST | 27.79▲ | +0.0288 (+0.10%) | 27.79 | 27.76 | 144 |
| CPSY | 25.67▼ | -0.005 (-0.02%) | 25.67 | 25.67 | 100 |
| CR | 215.13▲ | +0.23 (+0.11%) | 216.94 | 213.455 | 356,056 |
| CRAC | 10.105▼ | -0.01 (-0.10%) | 10.15 | 10.105 | 64,154 |
| CSHI | 49.74 | +0.00 (+0.00%) | 49.76 | 49.73 | 811,393 |
| CSHP | 99.5928▼ | -0.0118 (-0.01%) | 99.595 | 99.5928 | 752 |
| CSMD | 35.73▼ | -0.08 (-0.22%) | 35.96 | 35.585 | 70,282 |