Technical stock screener for Price Near 60 Periods High results.
Ideas for the best stocks to buy based on data for Dec 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.05▼ | -0.02 (-0.08%) | 25.05 | 25.021 | 1,500 |
| AACB | 10.31 | +0.00 (+0.00%) | 10.34 | 10.29 | 3,900 |
| ACGL | 95.89▲ | +0.31 (+0.32%) | 96.35 | 95.03 | 2,337,013 |
| ACNB | 52.85▲ | +0.34 (+0.65%) | 53.00 | 52.36 | 36,586 |
| AFBI | 20.70▼ | -0.10 (-0.48%) | 20.70 | 20.70 | 636 |
| AGO | 92.06▲ | +1.26 (+1.39%) | 92.395 | 90.76 | 207,040 |
| AHL | 37.08▼ | -0.01 (-0.03%) | 37.10 | 37.06 | 160,600 |
| AIVL | 115.335▲ | +0.255 (+0.22%) | 115.565 | 114.95 | 2,096 |
| AL | 64.10▼ | -0.09 (-0.14%) | 64.25 | 64.10 | 1,504,238 |
| ALEX | 20.94▼ | -0.04 (-0.19%) | 20.99 | 20.92 | 981,000 |
| APRT | 41.2558▼ | -0.119 (-0.29%) | 41.34 | 41.2558 | 224 |
| APRW | 34.6303▼ | -0.0447 (-0.13%) | 34.685 | 34.63 | 5,061 |
| ARB | 29.11▼ | -0.023 (-0.08%) | 29.12 | 29.073 | 2,700 |
| AROW | 33.11▲ | +0.02 (+0.06%) | 33.56 | 32.92 | 77,216 |
| AXTA | 31.90▲ | +0.50 (+1.59%) | 32.25 | 31.40 | 4,429,088 |
| BALL | 52.07▲ | +0.31 (+0.60%) | 52.39 | 51.41 | 3,509,058 |
| BCML | 32.89▲ | +0.46 (+1.42%) | 33.12 | 32.50 | 25,761 |
| BCPC | 159.63▲ | +2.525 (+1.61%) | 160.38 | 155.13 | 211,412 |
| BEDZ | 34.3642▲ | +0.1312 (+0.38%) | 34.63 | 34.3642 | 3,289 |
| BFH | 76.34▲ | +0.53 (+0.70%) | 76.64 | 75.40 | 956,260 |
| BIL | 91.62▲ | +0.01 (+0.01%) | 91.62 | 91.62 | 9,281,024 |
| BILS | 99.41▲ | +0.01 (+0.01%) | 99.42 | 99.41 | 348,900 |
| BILZ | 100.93 | +0.00 (+0.00%) | 100.945 | 100.93 | 323,000 |
| BKLN | 20.98▼ | -0.04 (-0.19%) | 21.02 | 20.97 | 7,676,225 |
| BKUI | 49.865▲ | +0.0105 (+0.02%) | 49.87 | 49.86 | 6,800 |
| BLFY | 12.83▲ | +0.20 (+1.58%) | 13.13 | 12.59 | 444,701 |
| BSCQ | 19.61▲ | +0.01 (+0.05%) | 19.61 | 19.59 | 1,362,600 |
| BSCR | 19.76 | +0.00 (+0.00%) | 19.77 | 19.76 | 684,100 |
| BSCS | 20.615▼ | -0.005 (-0.02%) | 20.62 | 20.60 | 409,089 |
| BSCT | 18.85 | +0.00 (+0.00%) | 18.86 | 18.84 | 414,900 |
| BSJQ | 23.405▼ | -0.015 (-0.06%) | 23.43 | 23.40 | 477,016 |
| BSJS | 22.02▼ | -0.02 (-0.09%) | 22.05 | 22.00 | 75,100 |
| BSMQ | 23.615▲ | +0.03 (+0.13%) | 23.64 | 23.58 | 164,126 |
| BSMR | 23.6854▲ | +0.02 (+0.08%) | 23.70 | 23.66 | 116,997 |
| BSMS | 23.48▲ | +0.01 (+0.04%) | 23.50 | 23.47 | 114,737 |
| BSMT | 23.18▲ | +0.07 (+0.30%) | 23.22 | 23.118 | 201,900 |
| BSMU | 22.035▲ | +0.015 (+0.07%) | 22.04 | 22.009 | 65,400 |
| BSMV | 21.145 | +0.00 (+0.00%) | 21.17 | 21.12 | 103,700 |
| BSMW | 25.1354▼ | -0.0346 (-0.14%) | 25.1799 | 25.0801 | 20,821 |
| BSV | 78.93▼ | -0.01 (-0.01%) | 78.94 | 78.89 | 4,045,226 |
| BUD | 65.28▲ | +0.73 (+1.13%) | 65.57 | 64.83 | 1,449,500 |
| BUXX | 20.32 | +0.00 (+0.00%) | 20.33 | 20.30 | 245,900 |
| CAC | 45.93▲ | +0.12 (+0.26%) | 46.49 | 45.66 | 115,852 |
| CARE | 20.12 | +0.00 (+0.00%) | 20.3899 | 20.04 | 105,553 |
| CARS | 13.38▲ | +0.07 (+0.53%) | 13.63 | 13.27 | 1,191,929 |
| CB | 312.96▲ | +1.92 (+0.62%) | 313.40 | 308.50 | 2,504,228 |
| CBON | 22.6846▲ | +0.0146 (+0.06%) | 22.6846 | 22.65 | 3,936 |
| CDTX | 220.31▲ | +0.26 (+0.12%) | 220.31 | 219.91 | 566,238 |
| CFFN | 7.19▲ | +0.09 (+1.27%) | 7.22 | 7.0971 | 1,523,186 |
| CGSD | 26.08▲ | +0.01 (+0.04%) | 26.08 | 26.0697 | 448,789 |
| CGSM | 26.385▲ | +0.015 (+0.06%) | 26.40 | 26.369 | 242,800 |
| CGUI | 25.3636▼ | -0.0059 (-0.02%) | 25.38 | 25.361 | 97,291 |
| CHCT | 15.90▲ | +0.42 (+2.71%) | 15.92 | 15.50 | 155,345 |
| CHEF | 64.24▲ | +0.91 (+1.44%) | 64.64 | 63.15 | 612,254 |
| CHMG | 59.62▲ | +0.05 (+0.08%) | 59.92 | 59.41 | 5,329 |
| CHPG | 10.17▲ | +0.04 (+0.39%) | 10.17 | 10.17 | 100 |
| CLCO | 9.82▲ | +0.02 (+0.20%) | 9.84 | 9.80 | 54,976 |
| CLIP | 100.27▲ | +0.02 (+0.02%) | 100.27 | 100.26 | 1,103,300 |
| CLOA | 51.805▲ | +0.005 (+0.01%) | 51.83 | 51.80 | 139,886 |
| CLOI | 52.91▼ | -0.04 (-0.08%) | 52.95 | 52.89 | 139,200 |
| CLOX | 25.55 | +0.00 (+0.00%) | 25.55 | 25.54 | 101,900 |
| COPL | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 0 |
| CPBI | 16.54▲ | +0.07 (+0.43%) | 16.595 | 16.47 | 2,646 |
| CPHY | 50.9567▼ | -0.0783 (-0.15%) | 50.99 | 50.9567 | 4,050 |
| CPNJ | 26.8654▼ | -0.0537 (-0.20%) | 26.92 | 26.835 | 1,023 |
| CPNM | 25.868▼ | -0.036 (-0.14%) | 25.88 | 25.868 | 600 |
| CPNS | 27.0888▼ | -0.0832 (-0.31%) | 27.13 | 27.0888 | 905 |
| CPRA | 26.449▼ | -0.0301 (-0.11%) | 26.449 | 26.449 | 200 |
| CPRJ | 26.7041▼ | -0.0401 (-0.15%) | 26.72 | 26.6801 | 1,355 |
| CPRY | 26.7514▼ | -0.0846 (-0.32%) | 26.82 | 26.7514 | 259 |
| CPSA | 26.83▼ | -0.02 (-0.07%) | 26.84 | 26.83 | 700 |
| CPSD | 25.91▼ | -0.045 (-0.17%) | 25.95 | 25.909 | 10,400 |
| CPSF | 25.43▼ | -0.0475 (-0.19%) | 25.43 | 25.43 | 100 |
| CPSJ | 26.79▼ | -0.0171 (-0.06%) | 26.79 | 26.77 | 873 |
| CPSN | 26.788▼ | -0.047 (-0.18%) | 26.84 | 26.788 | 4,600 |
| CPSO | 26.98▼ | -0.01 (-0.04%) | 26.98 | 26.98 | 4,954 |
| CPSR | 25.055▼ | -0.0395 (-0.16%) | 25.055 | 25.04 | 1,100 |
| CPST | 26.9401▼ | -0.0249 (-0.09%) | 26.99 | 26.9401 | 1,227 |
| CPSU | 26.99▲ | +0.015 (+0.06%) | 26.99 | 26.98 | 1,000 |
| CPSY | 24.99▼ | -0.02 (-0.08%) | 25.04 | 24.99 | 5,900 |
| CRAQ | 10.14 | +0.00 (+0.00%) | 10.146 | 10.14 | 5,400 |
| CSHI | 49.82▼ | -0.02 (-0.04%) | 49.85 | 49.81 | 176,800 |
| CUB | 10.635▲ | +0.01 (+0.09%) | 10.635 | 10.63 | 2,500 |
| CVSB | 50.8099▼ | -0.0101 (-0.02%) | 50.82 | 50.79 | 7,384 |
| CZWI | 18.45 | +0.00 (+0.00%) | 18.58 | 18.34 | 26,295 |
| DAY | 69.22▲ | +0.02 (+0.03%) | 69.35 | 69.21 | 2,691,200 |
| DENN | 6.21 | +0.00 (+0.00%) | 6.22 | 6.21 | 654,523 |
| DEW | 61.9476▲ | +0.2392 (+0.39%) | 62.03 | 61.85 | 4,171 |
| DGICA | 20.71▲ | +0.08 (+0.39%) | 20.72 | 20.52 | 77,501 |
| DHS | 102.73▲ | +0.52 (+0.51%) | 102.78 | 102.29 | 13,645 |
| DJIA | 22.58 | +0.00 (+0.00%) | 22.75 | 22.56 | 127,400 |
| DMAA | 10.36 | +0.00 (+0.00%) | 10.365 | 10.35 | 18,300 |
| DRDB | 10.42▼ | -0.02 (-0.19%) | 10.44 | 10.42 | 21,300 |
| EA | 203.63▼ | -0.57 (-0.28%) | 204.28 | 203.49 | 1,964,660 |
| EB | 4.44▲ | +0.01 (+0.23%) | 4.44 | 4.43 | 852,203 |
| EBMT | 19.65▲ | +0.20 (+1.03%) | 19.92 | 19.4001 | 41,721 |
| EDGF | 24.95 | +0.00 (+0.00%) | 24.95 | 24.9201 | 24,187 |
| EFAS | 19.1291▲ | +0.0891 (+0.47%) | 19.19 | 19.09 | 29,632 |
| EGHA | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 200,000 |
| EIG | 42.78▲ | +0.46 (+1.09%) | 42.78 | 42.22 | 329,511 |