Technical stock screener for Price Near 60 Periods High results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.05▲ | +0.015 (+0.07%) | 20.05 | 20.05 | 100 |
| AACB | 10.50 | +0.00 (+0.00%) | 10.50 | 10.485 | 16,940 |
| ABI | 24.82 | +0.00 (+0.00%) | 24.82 | 24.82 | 10 |
| ACLO | 50.37▲ | +0.005 (+0.01%) | 50.375 | 50.34 | 7,807 |
| ACMR | 93.95▲ | +2.25 (+2.45%) | 99.45 | 90.84 | 2,244,472 |
| ADAM | 9.31▲ | +0.20 (+2.20%) | 9.48 | 9.25 | 971,681 |
| AES | 14.68▲ | +0.01 (+0.07%) | 14.71 | 14.66 | 5,127,026 |
| AFB | 11.33▼ | -0.01 (-0.09%) | 11.355 | 11.32 | 128,808 |
| AGM.A | 140.00▲ | +4.85 (+3.59%) | 140.00 | 140.00 | 120 |
| AGQI | 18.3033▲ | +0.0823 (+0.45%) | 18.305 | 18.2007 | 2,373 |
| AGRH | 26.305▲ | +0.03 (+0.11%) | 26.305 | 26.305 | 200 |
| AIN | 70.95 | +0.00 (+0.00%) | 72.85 | 70.90 | 262,776 |
| ALDF | 10.68 | +0.00 (+0.00%) | 10.68 | 10.68 | 30,061 |
| AMID | 35.8834▲ | +0.1634 (+0.46%) | 36.04 | 35.87 | 16,018 |
| AMX | 27.75▲ | +0.09 (+0.33%) | 28.45 | 27.52 | 1,299,604 |
| ANSC | 11.38▼ | -0.03 (-0.26%) | 11.38 | 11.365 | 1,533 |
| APLE | 16.22▲ | +0.06 (+0.37%) | 16.35 | 16.08 | 1,825,436 |
| ASRT | 23.48▲ | +0.01 (+0.04%) | 23.50 | 23.48 | 485,056 |
| AUSM | 25.09 | +0.00 (+0.00%) | 25.09 | 25.09 | 1,142 |
| AVGV | 85.85▲ | +0.64 (+0.75%) | 86.09 | 85.02 | 27,008 |
| AVIE | 75.1026▲ | +0.4688 (+0.63%) | 75.20 | 75.1026 | 321 |
| AVLV | 91.54▲ | +0.65 (+0.72%) | 91.84 | 90.7952 | 597,285 |
| AVMC | 79.54▲ | +0.74 (+0.94%) | 79.70 | 79.245 | 49,913 |
| AVMU | 46.3476▼ | -0.0524 (-0.11%) | 46.37 | 46.315 | 7,883 |
| AVRE | 47.97▲ | +0.28 (+0.59%) | 48.14 | 47.85 | 26,471 |
| AZUL | 8.63▼ | -0.005 (-0.06%) | 8.92 | 8.53 | 0 |
| AZZ | 150.89▲ | +0.74 (+0.49%) | 154.00 | 148.95 | 331,882 |
| BCGS | 27.56▲ | +0.16 (+0.58%) | 27.56 | 27.56 | 100 |
| BCLO | 49.75▲ | +0.04 (+0.08%) | 49.77 | 49.75 | 1,933 |
| BDIV | 24.4189▲ | +0.123 (+0.51%) | 24.44 | 24.41 | 2,158 |
| BDJ | 9.36▲ | +0.06 (+0.65%) | 9.36 | 9.3035 | 529,453 |
| BEDY | 29.0337▲ | +0.2516 (+0.87%) | 29.07 | 28.67 | 38,269 |
| BFH | 101.71▲ | +0.08 (+0.08%) | 103.12 | 101.215 | 505,023 |
| BGC | 11.85▲ | +0.64 (+5.71%) | 11.88 | 11.259 | 3,283,665 |
| BGDV | 30.5016▲ | +0.1316 (+0.43%) | 30.57 | 30.32 | 19,733 |
| BHRB | 67.08▲ | +0.74 (+1.12%) | 67.59 | 66.545 | 155,503 |
| BIL | 91.51▲ | +0.03 (+0.03%) | 91.51 | 91.50 | 18,192,103 |
| BILS | 99.26▲ | +0.03 (+0.03%) | 99.27 | 99.25 | 356,598 |
| BILZ | 100.77▲ | +0.02 (+0.02%) | 100.79 | 100.77 | 1,080,822 |
| BIXI | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| BKIE | 100.533▲ | +0.433 (+0.43%) | 101.05 | 99.74 | 101,270 |
| BKUI | 49.685▼ | -0.005 (-0.01%) | 49.70 | 49.6809 | 15,053 |
| BLRK | 9.97▼ | -0.02 (-0.20%) | 9.97 | 9.97 | 123 |
| BLUW | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 201,671 |
| BLZR | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 1,629 |
| BME | 40.94▲ | +0.05 (+0.12%) | 41.0999 | 40.435 | 45,325 |
| BMHL | 6.125▲ | +0.145 (+2.42%) | 6.25 | 5.9001 | 14,414 |
| BMOP | 25.04▼ | -0.01 (-0.04%) | 25.04 | 24.965 | 36,232 |
| BNDD | 100.188▲ | +0.088 (+0.09%) | 100.4895 | 99.54 | 103,765 |
| BNDX | 48.26▲ | +0.08 (+0.17%) | 48.275 | 48.165 | 3,961,046 |
| BREM | 51.54▲ | +0.20 (+0.39%) | 51.545 | 51.50 | 2,171 |
| BRK.B | 489.25▲ | +3.46 (+0.71%) | 489.99 | 484.61 | 4,570,230 |
| BSCQ | 19.555▼ | -0.005 (-0.03%) | 19.57 | 19.55 | 984,977 |
| BSCR | 19.655▼ | -0.005 (-0.03%) | 19.67 | 19.65 | 470,866 |
| BSJS | 21.855▼ | -0.015 (-0.07%) | 21.86 | 21.81 | 43,031 |
| BSMQ | 23.585▼ | -0.01 (-0.04%) | 23.59 | 23.58 | 61,885 |
| BSMR | 23.6538▼ | -0.0212 (-0.09%) | 23.67 | 23.58 | 61,520 |
| BSMW | 25.105▲ | +0.035 (+0.14%) | 25.11 | 25.075 | 19,962 |
| BTSG | 63.23▲ | +0.15 (+0.24%) | 64.18 | 61.98 | 3,912,298 |
| BUFC | 42.3686▲ | +0.1386 (+0.33%) | 42.4099 | 42.28 | 16,741 |
| BUFI | 42.275▲ | +0.065 (+0.15%) | 42.36 | 42.2137 | 8,410 |
| BUXX | 20.26▲ | +0.01 (+0.05%) | 20.26 | 20.24 | 345,370 |
| BVAL | 31.18▲ | +0.2544 (+0.82%) | 31.23 | 30.87 | 32,673 |
| BYRE | 27.6693▲ | +0.15 (+0.55%) | 27.725 | 27.63 | 1,226 |
| CAFG | 32.2938▲ | +0.0473 (+0.15%) | 32.56 | 32.215 | 8,881 |
| CAH | 223.85▲ | +2.69 (+1.22%) | 224.88 | 222.11 | 2,198,409 |
| CALI | 50.4404▼ | -0.0046 (-0.01%) | 50.445 | 50.41 | 62,704 |
| CAM | 25.07▼ | -0.01 (-0.04%) | 25.07 | 25.03 | 88,206 |
| CBON | 23.90▲ | +0.0149 (+0.06%) | 23.96 | 23.81 | 3,280 |
| CCO | 2.41▲ | +0.01 (+0.42%) | 2.41 | 2.39 | 6,315,262 |
| CCRN | 13.17▼ | -0.02 (-0.15%) | 13.195 | 13.17 | 219,083 |
| CEPF | 10.33▼ | -0.02 (-0.19%) | 10.34 | 10.33 | 9,480 |
| CEPS | 10.30▲ | +0.05 (+0.49%) | 10.30 | 10.30 | 355 |
| CEPV | 10.3051▼ | -0.0149 (-0.14%) | 10.3051 | 10.3051 | 116 |
| CGHM | 25.72▲ | +0.01 (+0.04%) | 25.73 | 25.655 | 292,007 |
| CGUI | 25.33▼ | -0.005 (-0.02%) | 25.34 | 25.32 | 139,682 |
| CLIP | 100.19▲ | +0.04 (+0.04%) | 100.20 | 100.19 | 151,668 |
| CLOA | 51.86▲ | +0.01 (+0.02%) | 51.875 | 51.84 | 503,601 |
| CLOC | 25.07▲ | +0.025 (+0.10%) | 25.08 | 25.06 | 3,607 |
| CLOI | 52.87▲ | +0.02 (+0.04%) | 52.88 | 52.83 | 99,129 |
| CLOX | 25.59▲ | +0.02 (+0.08%) | 25.59 | 25.54 | 267,543 |
| CMF | 57.31▼ | -0.02 (-0.03%) | 57.31 | 57.17 | 286,185 |
| CPNM | 26.7425▲ | +0.0075 (+0.03%) | 26.7425 | 26.72 | 1,926 |
| CPNQ | 27.3299▲ | +0.045 (+0.16%) | 27.3299 | 27.3299 | 140 |
| CPNS | 28.0381▲ | +0.0281 (+0.10%) | 28.0381 | 28.00 | 1,714 |
| CPRA | 27.572▲ | +0.022 (+0.08%) | 27.572 | 27.572 | 100 |
| CPRJ | 27.5899▲ | +0.0199 (+0.07%) | 27.5899 | 27.5701 | 116 |
| CPRO | 28.02▲ | +0.01 (+0.04%) | 28.055 | 28.02 | 1,388 |
| CPRY | 27.8699▲ | +0.0449 (+0.16%) | 27.8699 | 27.841 | 1,923 |
| CPSA | 27.695▲ | +0.02 (+0.07%) | 27.695 | 27.66 | 100 |
| CPSD | 26.6449▲ | +0.0349 (+0.13%) | 26.6449 | 26.63 | 271 |
| CPSF | 26.1694▲ | +0.0144 (+0.06%) | 26.20 | 26.13 | 8,045 |
| CPSJ | 27.615▲ | +0.03 (+0.11%) | 27.615 | 27.615 | 1,559 |
| CPSN | 27.6076▲ | +0.0276 (+0.10%) | 27.6076 | 27.57 | 884 |
| CPSO | 27.7695▲ | +0.0245 (+0.09%) | 27.7695 | 27.7695 | 207 |
| CPSP | 26.86▼ | -0.01 (-0.04%) | 26.89 | 26.86 | 2,500 |
| CPSR | 25.795▲ | +0.015 (+0.06%) | 25.795 | 25.795 | 100 |
| CPST | 27.735▲ | +0.02 (+0.07%) | 27.76 | 27.735 | 155 |
| CPSY | 25.63▲ | +0.005 (+0.02%) | 25.6599 | 25.60 | 7,497 |
| CRBG | 28.74▲ | +0.54 (+1.91%) | 28.90 | 28.245 | 5,365,340 |