Technical stock screener for Price Near 60 Periods High results.
Ideas for the best stocks to buy based on data for Nov 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.075▲ | +0.01 (+0.05%) | 20.075 | 20.075 | 143 |
| AACI | 10.115▲ | +0.005 (+0.05%) | 10.12 | 10.11 | 53,561 |
| AACO | 10.045 | +0.00 (+0.00%) | 10.045 | 10.00 | 120 |
| AACP | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| ABEQ | 40.212▲ | +0.102 (+0.25%) | 40.24 | 40.175 | 6,000 |
| ACGC | 10.095 | +0.00 (+0.00%) | 10.12 | 10.095 | 20 |
| ACLO | 50.45▼ | -0.02 (-0.04%) | 50.45 | 50.44 | 5,000 |
| AEAQ | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 14 |
| AEE | 114.77▲ | +1.25 (+1.10%) | 114.78 | 113.6101 | 1,641,040 |
| ALOV | 10.03 | +0.00 (+0.00%) | 10.06 | 10.02 | 456,883 |
| ALUB | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 2,493 |
| APRW | 38.0149▼ | -0.0033 (-0.01%) | 38.04 | 37.98 | 1,433 |
| ARTC | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 102 |
| ARX | 19.85▼ | -0.04 (-0.20%) | 19.905 | 19.85 | 1,341,082 |
| AUSM | 24.98▲ | +0.005 (+0.02%) | 25.00 | 24.98 | 2,707 |
| AXIN | 10.415▼ | -0.005 (-0.05%) | 10.415 | 10.415 | 590 |
| BANF | 118.75▲ | +0.18 (+0.15%) | 119.52 | 118.01 | 158,700 |
| BDCI | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 446 |
| BEBE | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| BHAV | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 148,687 |
| BIL | 91.53▲ | +0.03 (+0.03%) | 91.53 | 91.52 | 8,175,775 |
| BILS | 99.19▲ | +0.04 (+0.04%) | 99.19 | 99.17 | 277,748 |
| BILZ | 100.77▲ | +0.03 (+0.03%) | 100.77 | 100.76 | 141,045 |
| BKUI | 49.52 | +0.00 (+0.00%) | 49.59 | 49.52 | 38,895 |
| BRZE | 46.64▲ | +0.03 (+0.06%) | 46.78 | 46.54 | 2,929,213 |
| BSCQ | 19.55▼ | -0.005 (-0.03%) | 19.56 | 19.55 | 1,621,727 |
| BSCR | 19.595▲ | +0.01 (+0.05%) | 19.60 | 19.59 | 524,589 |
| BSMQ | 23.5104▲ | +0.007 (+0.03%) | 23.55 | 23.5001 | 55,663 |
| BUXX | 20.21▲ | +0.05 (+0.25%) | 20.21 | 20.15 | 319,737 |
| CCCT | 9.85▲ | +0.01 (+0.10%) | 9.85 | 9.85 | 11,662 |
| CCEP | 118.57▲ | +1.64 (+1.40%) | 118.76 | 117.77 | 1,085,900 |
| CCII | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 313,482 |
| CEPO | 10.8198▲ | +0.0098 (+0.09%) | 10.82 | 10.805 | 99,030 |
| CLIP | 100.21▲ | +0.03 (+0.03%) | 100.22 | 100.21 | 213,070 |
| CLOA | 51.85▲ | +0.0055 (+0.01%) | 51.86 | 51.83 | 280,078 |
| CLOI | 52.86 | +0.00 (+0.00%) | 52.88 | 52.86 | 110,647 |
| CLOO | 25.155▲ | +0.005 (+0.02%) | 25.155 | 25.155 | 134 |
| CLOX | 25.575▲ | +0.015 (+0.06%) | 25.58 | 25.55 | 142,556 |
| CLX | 109.46▲ | +1.26 (+1.16%) | 110.31 | 108.05 | 3,226,000 |
| CPAC | 12.90▼ | -0.03 (-0.23%) | 12.96 | 12.90 | 49,597 |
| CPRA | 27.9748 | +0.00 (+0.00%) | 27.9748 | 27.91 | 1,736 |
| CPRY | 28.442▲ | +0.009 (+0.03%) | 28.442 | 28.442 | 100 |
| CPSD | 27.355▲ | +0.005 (+0.02%) | 27.355 | 27.355 | 100 |
| CPSF | 26.73▼ | -0.0062 (-0.02%) | 26.73 | 26.73 | 100 |
| CPSJ | 28.0043▲ | +0.0143 (+0.05%) | 28.03 | 27.95 | 2,950 |
| CPSM | 29.685▼ | -0.012 (-0.04%) | 29.70 | 29.60 | 3,800 |
| CPSP | 27.375▼ | -0.005 (-0.02%) | 27.39 | 27.375 | 258 |
| CPSR | 26.303▼ | -0.007 (-0.03%) | 26.303 | 26.303 | 100 |
| CPSY | 26.225▼ | -0.045 (-0.17%) | 26.24 | 26.18 | 7,600 |
| CURI | 3.13▲ | +0.27 (+9.44%) | 3.165 | 2.74 | 1,968,864 |
| CVGD | 27.4855▲ | +0.1943 (+0.71%) | 27.52 | 27.4855 | 110 |
| CZA | 130.20▲ | +0.70 (+0.54%) | 130.20 | 129.33 | 4,400 |
| DAAQ | 10.53▼ | -0.005 (-0.05%) | 10.53 | 10.53 | 5,357 |
| DBCA | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| DBEF | 56.04▲ | +0.20 (+0.36%) | 56.08 | 55.75 | 445,400 |
| DDI | 15.77▲ | +0.07 (+0.45%) | 15.80 | 15.675 | 898,471 |
| DGICB | 28.21▲ | +0.30 (+1.07%) | 28.21 | 26.87 | 2,563 |
| DIVL | 26.679▲ | +0.091 (+0.34%) | 26.679 | 26.679 | 100 |
| DMAA | 10.90 | +0.00 (+0.00%) | 10.90 | 10.90 | 0 |
| DNMX | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 904 |
| DRDB | 10.78▼ | -0.01 (-0.09%) | 10.79 | 10.78 | 1,557 |
| DUSB | 50.62▲ | +0.02 (+0.04%) | 50.64 | 50.61 | 383,445 |
| DYOR | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 10 |
| EASY | 29.7028▲ | +0.2584 (+0.88%) | 29.7034 | 29.50 | 4,434 |
| ESMV | 32.4701▼ | -0.0136 (-0.04%) | 32.4701 | 32.39 | 227 |
| ESPO | 104.42▲ | +1.46 (+1.42%) | 104.42 | 103.43 | 22,397 |
| EVAC | 10.37 | +0.00 (+0.00%) | 10.40 | 10.355 | 276,248 |
| EVOX | 10.16▲ | +0.01 (+0.10%) | 10.16 | 10.14 | 1,882 |
| FAAA | 50.4046▼ | -0.0008 (+0.00%) | 50.42 | 50.396 | 73,902 |
| FCLO | 50.5197▲ | +0.0147 (+0.03%) | 50.54 | 50.49 | 103,826 |
| FCRS | 10.25 | +0.00 (+0.00%) | 10.2501 | 10.24 | 22,122 |
| FEBW | 36.46▲ | +0.01 (+0.03%) | 36.46 | 36.29 | 12,642 |
| FGII | 10.10▲ | +0.005 (+0.05%) | 10.11 | 10.09 | 501,130 |
| FIGX | 10.39 | +0.00 (+0.00%) | 10.39 | 10.38 | 797 |
| FLRN | 30.75 | +0.00 (+0.00%) | 30.77 | 30.75 | 595,000 |
| FLTR | 25.50▼ | -0.01 (-0.04%) | 25.52 | 25.50 | 1,023,100 |
| FMAC | 10.13 | +0.00 (+0.00%) | 10.14 | 10.13 | 79 |
| FTDS | 67.5516▲ | +0.2866 (+0.43%) | 67.5516 | 67.40 | 2,060 |
| FTHA | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| FUTY | 56.81▲ | +0.27 (+0.48%) | 56.89 | 56.4701 | 317,025 |
| GBIL | 99.99▲ | +0.05 (+0.05%) | 100.00 | 99.99 | 557,993 |
| GII | 76.20▲ | +0.143 (+0.19%) | 76.2951 | 76.04 | 15,152 |
| GIND | 25.54▼ | -0.0903 (-0.35%) | 25.54 | 25.45 | 3,736 |
| GLIX | 28.60▲ | +0.18 (+0.63%) | 28.635 | 28.50 | 9,371 |
| GMMF | 100.28▲ | +0.01 (+0.01%) | 100.28 | 100.27 | 18,000 |
| GMOC | 50.135▲ | +0.025 (+0.05%) | 50.135 | 50.09 | 51,918 |
| GSRF | 10.31 | +0.00 (+0.00%) | 10.32 | 10.31 | 124,070 |
| GSY | 50.05▲ | +0.01 (+0.02%) | 50.05 | 50.04 | 417,800 |
| GUMI | 50.3769▲ | +0.0119 (+0.02%) | 50.5399 | 50.36 | 78,607 |
| HACQ | 10.04 | +0.00 (+0.00%) | 10.04 | 10.02 | 12 |
| HAVA | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 0 |
| HCIC | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| HCMA | 10.34 | +0.00 (+0.00%) | 10.35 | 10.34 | 29 |
| HEDJ | 58.24▲ | +0.17 (+0.29%) | 58.27 | 58.04 | 19,000 |
| HEZU | 49.80▲ | +0.20 (+0.40%) | 49.8225 | 49.40 | 52,524 |
| HVMC | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 0 |
| HZO | 52.80▲ | +0.01 (+0.02%) | 52.85 | 52.78 | 477,300 |
| IACO | 10.01 | +0.00 (+0.00%) | 10.05 | 10.01 | 100,227 |
| IBDR | 24.19▼ | -0.01 (-0.04%) | 24.20 | 24.18 | 1,268,917 |
| IBID | 25.885▲ | +0.017 (+0.07%) | 25.89 | 25.87 | 29,300 |