Technical stock screener for Price Near 60 Periods High results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.27▼ | -0.02 (-0.19%) | 10.27 | 10.27 | 283 |
| AAL | 14.05▲ | +0.12 (+0.86%) | 14.09 | 13.87 | 36,891,875 |
| ABIG | 32.3533▲ | +0.1116 (+0.35%) | 32.3533 | 32.3533 | 4 |
| ACII | 25.4201▼ | -0.0309 (-0.12%) | 25.51 | 25.4201 | 8,916 |
| ACLC | 79.17▲ | +0.591 (+0.75%) | 79.17 | 78.83 | 4,155 |
| ACLO | 50.485▼ | -0.025 (-0.05%) | 50.485 | 50.485 | 75 |
| AEE | 106.35▲ | +0.33 (+0.31%) | 106.605 | 105.90 | 516,786 |
| AFLG | 39.44▲ | +0.15 (+0.38%) | 39.4432 | 39.28 | 11,213 |
| AFMC | 34.5047▲ | +0.0547 (+0.16%) | 34.59 | 34.455 | 5,710 |
| AFOS | 33.3409▲ | +0.2689 (+0.81%) | 33.3409 | 33.218 | 7,286 |
| AFSC | 31.1962▼ | -0.0058 (-0.02%) | 31.1962 | 31.152 | 471 |
| AGGA | 25.435▼ | -0.005 (-0.02%) | 25.435 | 25.36 | 2,865 |
| AGI | 37.50▲ | +0.73 (+1.99%) | 37.67 | 36.85 | 1,807,300 |
| AGQI | 16.3428▲ | +0.0434 (+0.27%) | 16.37 | 16.33 | 470 |
| AGRH | 26.19▲ | +0.01 (+0.04%) | 26.35 | 26.19 | 618 |
| AGZ | 110.81▼ | -0.02 (-0.02%) | 110.90 | 110.73 | 11,426 |
| AHR | 50.78▲ | +0.28 (+0.55%) | 50.905 | 50.27 | 763,503 |
| AHYB | 46.8739▲ | +0.0209 (+0.04%) | 46.8842 | 46.71 | 1,633 |
| AIVI | 51.01▲ | +0.26 (+0.51%) | 51.01 | 50.81 | 400 |
| AKRO | 54.36▲ | +0.01 (+0.02%) | 54.44 | 54.34 | 637,258 |
| AL | 63.93▲ | +0.08 (+0.13%) | 64.06 | 63.93 | 1,070,182 |
| AMAT | 252.25▲ | +2.28 (+0.91%) | 252.48 | 247.85 | 2,916,326 |
| AMGN | 345.46▲ | +0.89 (+0.26%) | 345.66 | 342.26 | 1,268,802 |
| AMRX | 12.52 | +0.00 (+0.00%) | 12.6801 | 12.41 | 1,348,581 |
| ANF | 97.87▲ | +2.73 (+2.87%) | 99.80 | 95.089 | 1,961,570 |
| ANSC | 11.12 | +0.00 (+0.00%) | 11.14 | 11.12 | 907 |
| AOK | 40.70▲ | +0.15 (+0.37%) | 40.70 | 40.54 | 108,265 |
| AOM | 48.12▲ | +0.10 (+0.21%) | 48.12 | 47.99 | 313,916 |
| APG | 39.56▲ | +0.33 (+0.84%) | 39.65 | 39.23 | 838,040 |
| APRW | 34.581▲ | +0.021 (+0.06%) | 34.61 | 34.55 | 1,451 |
| APUE | 41.93▲ | +0.19 (+0.46%) | 41.93 | 41.74 | 73,080 |
| ARP | 31.943▲ | +0.274 (+0.87%) | 31.943 | 31.84 | 2,197 |
| ARR | 17.52▲ | +0.10 (+0.57%) | 17.61 | 17.42 | 1,969,028 |
| ASEA | 18.2082▼ | -0.0418 (-0.23%) | 18.2599 | 18.08 | 8,585 |
| ATEC | 22.55▼ | -0.04 (-0.18%) | 22.60 | 22.30 | 769,384 |
| ATLO | 21.82▼ | -0.04 (-0.18%) | 21.95 | 21.73 | 8,424 |
| AUGT | 35.3742▲ | +0.0912 (+0.26%) | 35.3742 | 35.3742 | 16 |
| AVDE | 80.95▲ | +0.53 (+0.66%) | 80.96 | 80.52 | 229,857 |
| AVGB | 51.81▼ | -0.025 (-0.05%) | 52.07 | 51.81 | 383 |
| AVIG | 42.30▼ | -0.07 (-0.17%) | 42.343 | 42.2677 | 84,395 |
| AVMU | 46.1059▲ | +0.0009 (+0.00%) | 46.1062 | 46.08 | 2,244 |
| AVMV | 70.3084▲ | +0.3084 (+0.44%) | 70.485 | 70.19 | 2,120 |
| AVNV | 73.7774▲ | +0.5014 (+0.68%) | 73.7774 | 73.5926 | 2,777 |
| AVSF | 47.2899▼ | -0.0001 (+0.00%) | 47.3086 | 47.26 | 10,067 |
| AVUS | 111.45▲ | +0.60 (+0.54%) | 111.45 | 111.07 | 91,567 |
| BASV | 27.5878▲ | +0.0868 (+0.32%) | 27.63 | 27.48 | 81,605 |
| BBAG | 46.9084▼ | -0.0466 (-0.10%) | 46.9686 | 46.86 | 22,932 |
| BBBS | 51.68▼ | -0.01 (-0.02%) | 51.78 | 51.68 | 7,252 |
| BBH | 197.7908▲ | +0.1608 (+0.08%) | 197.7908 | 197.0004 | 13,435 |
| BBIO | 72.01▲ | +0.29 (+0.40%) | 72.28 | 70.9301 | 524,469 |
| BBN | 17.33▲ | +0.01 (+0.06%) | 17.45 | 17.27 | 130,900 |
| BBP | 80.09▼ | -0.0106 (-0.01%) | 80.54 | 79.975 | 2,165 |
| BCAR | 10.03▼ | -0.02 (-0.20%) | 10.06 | 10.03 | 2,279 |
| BCD | 36.00▲ | +0.34 (+0.95%) | 36.04 | 35.85 | 17,478 |
| BDJ | 9.20▲ | +0.08 (+0.88%) | 9.20 | 9.16 | 375,800 |
| BDVG | 12.839▲ | +0.064 (+0.50%) | 12.84 | 12.839 | 647 |
| BEEX | 25.9753▲ | +0.1263 (+0.49%) | 25.9753 | 25.96 | 133 |
| BFRE | 29.7544▲ | +0.1259 (+0.42%) | 29.7544 | 29.7544 | 17 |
| BGRN | 48.285▼ | -0.035 (-0.07%) | 48.32 | 48.26 | 5,860 |
| BIB | 83.68▲ | +0.10 (+0.12%) | 84.06 | 83.00 | 10,000 |
| BIL | 91.72▲ | +0.03 (+0.03%) | 91.73 | 91.72 | 10,775,168 |
| BILS | 99.49▲ | +0.04 (+0.04%) | 99.49 | 99.48 | 384,966 |
| BILZ | 101.06▲ | +0.038 (+0.04%) | 101.0784 | 101.055 | 86,748 |
| BINC | 53.36▲ | +0.01 (+0.02%) | 53.40 | 53.35 | 796,676 |
| BIV | 78.72▼ | -0.11 (-0.14%) | 78.81 | 78.6401 | 1,073,839 |
| BKSE | 113.155▲ | +0.183 (+0.16%) | 113.30 | 113.155 | 1,124 |
| BKUI | 49.9295▲ | +0.0145 (+0.03%) | 49.94 | 49.91 | 17,569 |
| BLCR | 42.0627▲ | +0.2767 (+0.66%) | 42.0627 | 41.92 | 238,405 |
| BLST | 25.3653▼ | -0.0047 (-0.02%) | 25.37 | 25.3653 | 678 |
| BLUX | 28.1191▲ | +0.1141 (+0.41%) | 28.1191 | 28.09 | 2,616 |
| BMDL | 25.525▼ | -0.03 (-0.12%) | 25.525 | 25.525 | 3 |
| BME | 41.53▼ | -0.08 (-0.19%) | 41.72 | 41.37 | 34,900 |
| BND | 74.78▼ | -0.12 (-0.16%) | 74.88 | 74.705 | 4,812,064 |
| BRNY | 49.6322▲ | +0.2292 (+0.46%) | 49.66 | 49.59 | 5,081 |
| BRZU | 85.23▲ | +0.57 (+0.67%) | 85.46 | 84.54 | 13,709 |
| BSCP | 20.685▲ | +0.005 (+0.02%) | 20.69 | 20.68 | 561,947 |
| BSCQ | 19.56▲ | +0.01 (+0.05%) | 19.57 | 19.56 | 534,772 |
| BSCR | 19.71 | +0.00 (+0.00%) | 19.73 | 19.71 | 225,883 |
| BSJP | 23.045▲ | +0.01 (+0.04%) | 23.05 | 23.04 | 69,797 |
| BSMP | 24.505▲ | +0.01 (+0.04%) | 24.51 | 24.50 | 16,957 |
| BSMQ | 23.645▲ | +0.034 (+0.14%) | 23.67 | 23.59 | 25,562 |
| BSMU | 22.0125▲ | +0.0015 (+0.01%) | 22.0299 | 22.00 | 70,306 |
| BSMV | 21.14▲ | +0.005 (+0.02%) | 21.15 | 21.1201 | 12,821 |
| BSMW | 25.1371▲ | +0.0171 (+0.07%) | 25.22 | 25.1127 | 12,845 |
| BSMY | 24.67▲ | +0.005 (+0.02%) | 24.69 | 24.66 | 6,363 |
| BSTP | 36.8919▲ | +0.0989 (+0.27%) | 36.95 | 36.85 | 7,784 |
| BSV | 79.14▼ | -0.02 (-0.03%) | 79.189 | 79.1001 | 1,634,771 |
| BTR | 25.6995▲ | +0.1375 (+0.54%) | 25.6995 | 25.6995 | 85 |
| BUFC | 41.06▲ | +0.03 (+0.07%) | 41.09 | 41.00 | 21,472 |
| CA | 25.115▲ | +0.01 (+0.04%) | 25.115 | 25.115 | 8 |
| CALI | 50.585▲ | +0.02 (+0.04%) | 50.59 | 50.5798 | 952 |
| CASY | 570.46▼ | -0.72 (-0.13%) | 573.76 | 568.225 | 104,760 |
| CATF | 50.4601▲ | +0.1001 (+0.20%) | 50.47 | 50.39 | 3,521 |
| CBL | 33.42▼ | -0.03 (-0.09%) | 33.50 | 33.27 | 44,880 |
| CBON | 22.575▼ | -0.02 (-0.09%) | 22.5966 | 22.50 | 2,100 |
| CDEI | 82.764▲ | +0.246 (+0.30%) | 82.764 | 82.59 | 1,098 |
| CDTX | 219.88▲ | +0.13 (+0.06%) | 219.88 | 219.40 | 490,934 |
| CERY | 29.78▲ | +0.34 (+1.15%) | 29.81 | 29.16 | 10,730 |
| CFA | 91.3886▲ | +0.4106 (+0.45%) | 91.48 | 91.04 | 3,146 |
| CFO | 74.0679▲ | +0.3159 (+0.43%) | 74.1435 | 73.84 | 3,596 |