Technical stock screener for Price Near 60 Periods High results.
Ideas for the best stocks to buy based on data for May 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.065 | +0.00 (+0.00%) | 20.065 | 20.065 | 105 |
| AEAQ | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| AFBI | 22.46 | +0.00 (+0.00%) | 22.4799 | 22.46 | 5,075 |
| AFL | 118.41▼ | -0.26 (-0.22%) | 119.81 | 117.40 | 1,795,008 |
| AGRH | 26.20▼ | -0.015 (-0.06%) | 26.20 | 26.20 | 100 |
| AGZD | 22.655▲ | +0.01 (+0.04%) | 22.6799 | 22.60 | 11,646 |
| ALDF | 10.63 | +0.00 (+0.00%) | 10.63 | 10.63 | 0 |
| ALF | 10.865▼ | -0.015 (-0.14%) | 10.865 | 10.865 | 117 |
| ALIS | 10.08▼ | -0.01 (-0.10%) | 10.08 | 10.07 | 2,213 |
| AMZA | 49.00▲ | +0.03 (+0.06%) | 49.47 | 48.555 | 54,521 |
| ASMF | 26.59▲ | +0.0546 (+0.21%) | 26.59 | 26.59 | 400 |
| AXIN | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| BACC | 10.45 | +0.00 (+0.00%) | 10.45 | 10.40 | 2,623 |
| BCDF | 32.8942▼ | -0.079 (-0.24%) | 33.09 | 32.8942 | 1,181 |
| BCLO | 49.69▲ | +0.005 (+0.01%) | 49.69 | 49.69 | 382 |
| BDVG | 13.7665▼ | -0.0393 (-0.28%) | 13.77 | 13.7665 | 1,275 |
| BIL | 91.55▲ | +0.02 (+0.02%) | 91.56 | 91.54 | 9,496,325 |
| BILS | 99.33▲ | +0.02 (+0.02%) | 99.33 | 99.32 | 394,323 |
| BILZ | 100.85▲ | +0.03 (+0.03%) | 100.85 | 100.84 | 72,438 |
| BIXI | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| BKUI | 49.70▼ | -0.01 (-0.02%) | 49.71 | 49.70 | 28,635 |
| BLRK | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 0 |
| BLZR | 10.09 | +0.00 (+0.00%) | 10.095 | 10.09 | 17,324 |
| BSCQ | 19.50▼ | -0.01 (-0.05%) | 19.51 | 19.50 | 1,474,604 |
| BTE | 5.32▲ | +0.03 (+0.57%) | 5.36 | 5.22 | 17,898,253 |
| BUFC | 42.17▲ | +0.05 (+0.12%) | 42.17 | 42.13 | 18,793 |
| BUG | 32.75▼ | -0.07 (-0.21%) | 33.42 | 32.56 | 1,509,030 |
| BUXX | 20.24 | +0.00 (+0.00%) | 20.24 | 20.22 | 158,897 |
| CBON | 23.785▼ | -0.025 (-0.10%) | 23.81 | 23.71 | 22,553 |
| CCIX | 10.77 | +0.00 (+0.00%) | 10.78 | 10.77 | 4,219 |
| CEPS | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| CEPV | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
| CGCT | 10.42▲ | +0.03 (+0.29%) | 10.42 | 10.37 | 1,219,817 |
| CGUI | 25.31▼ | -0.015 (-0.06%) | 25.33 | 25.3002 | 87,159 |
| CLDT | 10.14▲ | +0.08 (+0.80%) | 10.16 | 9.80 | 437,647 |
| CLIP | 100.25▲ | +0.01 (+0.01%) | 100.25 | 100.23 | 165,895 |
| CLOA | 51.925▲ | +0.015 (+0.03%) | 51.95 | 51.905 | 220,498 |
| CLOB | 50.48▲ | +0.03 (+0.06%) | 50.529 | 50.4604 | 1,085 |
| CLOC | 25.05▲ | +0.0047 (+0.02%) | 25.07 | 25.05 | 5,531 |
| CLOI | 52.86 | +0.00 (+0.00%) | 52.89 | 52.82 | 105,316 |
| CLOX | 25.57▲ | +0.015 (+0.06%) | 25.59 | 25.53 | 61,184 |
| CLOZ | 26.44▼ | -0.02 (-0.08%) | 26.4584 | 26.4101 | 141,107 |
| CMDT | 34.885▲ | +0.145 (+0.42%) | 34.9299 | 34.69 | 109,715 |
| COMT | 36.53▲ | +0.40 (+1.11%) | 36.59 | 36.24 | 183,814 |
| CPII | 19.545▼ | -0.05 (-0.26%) | 19.545 | 19.545 | 100 |
| CPNJ | 27.59▼ | -0.005 (-0.02%) | 27.77 | 27.59 | 2,561 |
| CPNM | 26.67▼ | -0.015 (-0.06%) | 26.71 | 26.67 | 1,822 |
| CPNQ | 27.225▼ | -0.0099 (-0.04%) | 27.225 | 27.225 | 9 |
| CPNS | 27.9542▼ | -0.0051 (-0.02%) | 27.98 | 27.9542 | 717 |
| CPRJ | 27.495 | +0.00 (+0.00%) | 27.495 | 27.495 | 10 |
| CPRY | 27.6142▼ | -0.0358 (-0.13%) | 27.65 | 27.60 | 2,077 |
| CPSA | 27.585 | +0.00 (+0.00%) | 27.585 | 27.585 | 100 |
| CPSD | 26.55▼ | -0.02 (-0.08%) | 26.55 | 26.55 | 200 |
| CPSF | 26.0953▼ | -0.0172 (-0.07%) | 26.1289 | 26.0953 | 601 |
| CPSN | 27.5157▲ | +0.0055 (+0.02%) | 27.5157 | 27.49 | 689 |
| CPSO | 27.665▼ | -0.01 (-0.04%) | 27.665 | 27.63 | 287 |
| CPSP | 26.7951▼ | -0.0249 (-0.09%) | 26.7951 | 26.76 | 678 |
| CPSR | 25.73▼ | -0.005 (-0.02%) | 25.759 | 25.73 | 601 |
| CPST | 27.6298▼ | -0.0002 (+0.00%) | 27.66 | 27.6298 | 808 |
| CPSU | 27.63▼ | -0.005 (-0.02%) | 27.66 | 27.63 | 175 |
| CPSY | 25.555▼ | -0.015 (-0.06%) | 25.555 | 25.53 | 178 |
| CRAQ | 10.24▲ | +0.005 (+0.05%) | 10.24 | 10.24 | 100 |
| CSHI | 49.76 | +0.00 (+0.00%) | 49.77 | 49.73 | 533,465 |
| CSHP | 99.525▲ | +0.025 (+0.03%) | 99.525 | 99.51 | 335 |
| CUB | 10.81 | +0.00 (+0.00%) | 10.81 | 10.81 | 0 |
| CVSB | 50.725▲ | +0.0155 (+0.03%) | 50.75 | 50.69 | 12,827 |
| CWAN | 24.37▼ | -0.03 (-0.12%) | 24.42 | 24.36 | 2,414,544 |
| DAAQ | 10.31 | +0.00 (+0.00%) | 10.31 | 10.305 | 64,260 |
| DBE | 34.16▲ | +0.68 (+2.03%) | 34.225 | 33.80 | 42,603 |
| DBRG | 15.67 | +0.00 (+0.00%) | 15.70 | 15.665 | 2,235,730 |
| DMAA | 10.58▼ | -0.02 (-0.19%) | 10.59 | 10.58 | 2,801 |
| DRUP | 61.2981▼ | -0.2358 (-0.38%) | 62.03 | 61.2981 | 830 |
| DTM | 150.19▲ | +1.35 (+0.91%) | 150.50 | 147.18 | 431,301 |
| DUSB | 50.725▼ | -0.145 (-0.29%) | 50.73 | 50.70 | 180,889 |
| DYOR | 10.04▲ | +0.0175 (+0.17%) | 10.04 | 10.04 | 267 |
| EIPI | 22.84▲ | +0.23 (+1.02%) | 22.84 | 22.5201 | 52,901 |
| EIPX | 32.83▲ | +0.17 (+0.52%) | 32.89 | 32.665 | 11,241 |
| EJUL | 30.9055▼ | -0.0295 (-0.10%) | 30.946 | 30.88 | 4,993 |
| ELSE | 7.66▲ | +0.01 (+0.13%) | 7.66 | 7.65 | 17,658 |
| EMOT | 25.303▼ | -0.1192 (-0.47%) | 25.303 | 25.303 | 100 |
| ESS | 272.63▲ | +0.39 (+0.14%) | 272.79 | 269.22 | 360,575 |
| EVAC | 10.17▲ | +0.02 (+0.20%) | 10.17 | 10.15 | 64,664 |
| EVLN | 48.90▼ | -0.05 (-0.10%) | 48.98 | 48.90 | 33,119 |
| EVOX | 10.01▲ | +0.01 (+0.10%) | 10.01 | 10.00 | 44,312 |
| EVSB | 50.87▼ | -0.01 (-0.02%) | 50.88 | 50.86 | 23,727 |
| FACT | 10.6709▼ | -0.007 (-0.07%) | 10.6827 | 10.6242 | 14,902 |
| FCLO | 50.305 | +0.00 (+0.00%) | 50.32 | 50.305 | 4,740 |
| FERA | 10.38▲ | +0.02 (+0.19%) | 10.38 | 10.36 | 58,459 |
| FFIV | 383.50▲ | +3.76 (+0.99%) | 386.29 | 378.8524 | 759,831 |
| FGMC | 10.32 | +0.00 (+0.00%) | 10.34 | 10.32 | 38,803 |
| FIGX | 10.20 | +0.00 (+0.00%) | 10.22 | 10.19 | 31 |
| FLRN | 30.80 | +0.00 (+0.00%) | 30.81 | 30.79 | 944,895 |
| FLRT | 46.86▼ | -0.03 (-0.06%) | 46.91 | 46.85 | 104,608 |
| FLTR | 25.54▲ | +0.02 (+0.08%) | 25.54 | 25.52 | 576,095 |
| FLUD | 24.99▲ | +0.005 (+0.02%) | 24.99 | 24.98 | 20,996 |
| FONR | 18.86▼ | -0.01 (-0.05%) | 18.875 | 18.86 | 12,857 |
| FTSL | 45.08▼ | -0.055 (-0.12%) | 45.1275 | 45.08 | 252,812 |
| FTSM | 59.8684▼ | -0.0116 (-0.02%) | 59.875 | 59.85 | 804,259 |
| FUSI | 50.46▼ | -0.025 (-0.05%) | 50.47 | 50.46 | 221 |
| FVN | 10.84 | +0.00 (+0.00%) | 10.84 | 10.84 | 0 |