Technical stock screener for Price Near 60 Periods High results.
Ideas for the best stocks to buy based on data for Jul 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.025▼ | -0.005 (-0.02%) | 20.025 | 20.025 | 100 |
| AACB | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 195 |
| AAPL | 316.22▲ | +2.83 (+0.90%) | 316.53 | 308.16 | 44,882,363 |
| ABIG | 34.6521▲ | +0.209 (+0.61%) | 34.6521 | 34.635 | 1,841 |
| ACVT | 28.20▲ | +0.126 (+0.45%) | 28.20 | 28.20 | 100 |
| AEG | 8.78▲ | +0.06 (+0.69%) | 8.80 | 8.715 | 2,646,509 |
| AES | 14.73▲ | +0.09 (+0.61%) | 14.815 | 14.62 | 23,692,362 |
| AFBI | 22.66▲ | +0.03 (+0.13%) | 22.66 | 22.61 | 10,209 |
| ALOV | 9.97▲ | +0.02 (+0.20%) | 9.97 | 9.94 | 15,078 |
| ANSC | 11.44▲ | +0.01 (+0.09%) | 11.44 | 11.44 | 618 |
| APGE | 133.57▲ | +0.32 (+0.24%) | 133.63 | 133.30 | 2,020,971 |
| APUE | 46.43▲ | +0.40 (+0.87%) | 46.445 | 46.1299 | 191,962 |
| AVTR | 10.51▲ | +0.75 (+7.68%) | 10.665 | 9.725 | 7,701,125 |
| BACC | 11.055▲ | +0.105 (+0.96%) | 11.055 | 10.92 | 260,495 |
| BBP | 103.62▲ | +0.04 (+0.04%) | 103.85 | 103.17 | 8,900 |
| BBY | 79.99▲ | +1.92 (+2.46%) | 80.39 | 78.44 | 3,396,941 |
| BEAG | 10.71 | +0.00 (+0.00%) | 10.71 | 10.65 | 139 |
| BENJ | 52.835▲ | +0.005 (+0.01%) | 52.84 | 52.83 | 8,706 |
| BFJL | 17.1499▲ | +0.1542 (+0.91%) | 17.1499 | 17.10 | 109 |
| BGDV | 31.054▲ | +0.134 (+0.43%) | 31.165 | 31.054 | 4,397 |
| BHVN | 16.79▲ | +0.15 (+0.90%) | 17.28 | 16.245 | 1,804,441 |
| BIL | 91.46▲ | +0.01 (+0.01%) | 91.47 | 91.46 | 6,415,999 |
| BILS | 99.21▲ | +0.035 (+0.04%) | 99.21 | 99.1841 | 366,674 |
| BILZ | 100.73▲ | +0.02 (+0.02%) | 100.73 | 100.72 | 131,944 |
| BIXI | 10.00▼ | -0.01 (-0.10%) | 10.00 | 10.00 | 28,408 |
| BKMS | 25.505▼ | -0.015 (-0.06%) | 25.53 | 25.48 | 33,824 |
| BKUI | 49.625▲ | +0.01 (+0.02%) | 49.63 | 49.62 | 35,622 |
| BLUW | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 0 |
| BLZR | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 1,074 |
| BPOP | 169.39▲ | +3.12 (+1.88%) | 169.8484 | 166.53 | 1,067,360 |
| BRIF | 37.0548▲ | +0.2692 (+0.73%) | 37.08 | 36.98 | 657 |
| BRNY | 58.7441▲ | +0.8257 (+1.43%) | 58.85 | 58.39 | 16,782 |
| BSCQ | 19.545▲ | +0.005 (+0.03%) | 19.56 | 19.54 | 719,967 |
| BSCR | 19.635▲ | +0.005 (+0.03%) | 19.64 | 19.63 | 383,923 |
| BSMQ | 23.585▲ | +0.01 (+0.04%) | 23.59 | 23.55 | 65,030 |
| BSMR | 23.6555▲ | +0.0005 (+0.00%) | 23.68 | 23.65 | 70,013 |
| BSMS | 23.4263▼ | -0.0193 (-0.08%) | 23.48 | 23.4125 | 54,811 |
| BSTP | 39.4759▲ | +0.1741 (+0.44%) | 39.51 | 39.35 | 2,521 |
| BUFC | 42.695▲ | +0.065 (+0.15%) | 42.695 | 42.67 | 21,208 |
| BUFM | 40.62▲ | +0.13 (+0.32%) | 40.66 | 40.58 | 31,430 |
| BUXX | 20.22▼ | -0.01 (-0.05%) | 20.22 | 20.20 | 412,802 |
| BVS | 12.22▲ | +0.11 (+0.91%) | 12.30 | 11.68 | 688,402 |
| CALI | 50.42 | +0.00 (+0.00%) | 50.47 | 50.39 | 92,900 |
| CANC | 42.439▲ | +0.4547 (+1.08%) | 42.61 | 41.97 | 18,573 |
| CCRN | 13.21▲ | +0.01 (+0.08%) | 13.23 | 13.21 | 202,659 |
| CEPF | 10.42▼ | -0.01 (-0.10%) | 10.44 | 10.3821 | 6,135 |
| CEPS | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 0 |
| CGMU | 27.38▼ | -0.01 (-0.04%) | 27.42 | 27.375 | 930,094 |
| CGSM | 26.38▲ | +0.01 (+0.04%) | 26.39 | 26.37 | 298,975 |
| CGUI | 25.32▲ | +0.03 (+0.12%) | 25.32 | 25.30 | 93,052 |
| CGUS | 44.59▲ | +0.42 (+0.95%) | 44.6258 | 44.27 | 1,217,219 |
| CHE | 490.46▲ | +10.70 (+2.23%) | 491.19 | 472.42 | 101,573 |
| CHPG | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 7 |
| CHY | 13.64▲ | +0.19 (+1.41%) | 13.67 | 13.48 | 218,492 |
| CIBR | 94.26▲ | +2.60 (+2.84%) | 94.40 | 90.71 | 2,546,977 |
| CLIP | 100.15▲ | +0.03 (+0.03%) | 100.15 | 100.13 | 103,871 |
| CLOA | 51.79▲ | +0.01 (+0.02%) | 51.81 | 51.78 | 202,178 |
| CLOI | 52.80▼ | -0.01 (-0.02%) | 52.82 | 52.77 | 123,942 |
| CLOX | 25.53▲ | +0.02 (+0.08%) | 25.55 | 25.52 | 141,517 |
| CPHY | 51.675▲ | +0.08 (+0.16%) | 51.675 | 51.675 | 21 |
| CPNM | 26.78▲ | +0.0218 (+0.08%) | 26.82 | 26.78 | 1,174 |
| CPNQ | 27.415▲ | +0.0659 (+0.24%) | 27.415 | 27.40 | 2,228 |
| CPRA | 27.69▲ | +0.04 (+0.14%) | 27.69 | 27.66 | 2,706 |
| CPRJ | 27.67▲ | +0.10 (+0.36%) | 27.67 | 27.60 | 59,093 |
| CPRY | 27.98▲ | +0.0101 (+0.04%) | 28.015 | 27.96 | 1,554 |
| CPSA | 27.815▲ | +0.005 (+0.02%) | 27.82 | 27.80 | 6,871 |
| CPSP | 26.945▲ | +0.014 (+0.05%) | 26.98 | 26.90 | 2,403 |
| CPSR | 25.89▲ | +0.015 (+0.06%) | 25.89 | 25.89 | 1,022 |
| CPSY | 25.745▲ | +0.02 (+0.08%) | 25.78 | 25.745 | 527 |
| CRAC | 10.12▼ | -0.01 (-0.10%) | 10.12 | 10.12 | 12,451 |
| CRNX | 83.62▲ | +0.13 (+0.16%) | 83.63 | 83.48 | 9,031,979 |
| CSHI | 49.86▲ | +0.01 (+0.02%) | 49.87 | 49.84 | 537,393 |
| CSHP | 99.3613▲ | +0.0287 (+0.03%) | 99.49 | 99.3613 | 1,852 |
| CVSB | 50.64▲ | +0.015 (+0.03%) | 50.6953 | 50.6235 | 14,631 |
| DAAQ | 10.41 | +0.00 (+0.00%) | 10.45 | 10.41 | 163 |
| DBRG | 15.75 | +0.00 (+0.00%) | 15.78 | 15.75 | 4,358,983 |
| DCOR | 82.45▲ | +0.70 (+0.86%) | 82.52 | 81.89 | 118,067 |
| DDIV | 45.882▲ | +0.0825 (+0.18%) | 46.10 | 45.882 | 2,870 |
| DFCA | 50.082▲ | +0.0301 (+0.06%) | 50.14 | 50.082 | 47,899 |
| DFNM | 48.23▲ | +0.007 (+0.01%) | 48.275 | 48.21 | 94,503 |
| DFSU | 47.18▲ | +0.41 (+0.88%) | 47.21 | 46.80 | 85,067 |
| DJIA | 22.25▲ | +0.03 (+0.14%) | 22.29 | 22.22 | 55,056 |
| DMAA | 10.655▼ | -0.005 (-0.05%) | 10.658 | 10.64 | 33,963 |
| DMII | 10.10 | +0.00 (+0.00%) | 10.11 | 10.10 | 77,211 |
| DNMX | 10.02▼ | -0.02 (-0.20%) | 10.03 | 10.02 | 4,210 |
| DRKY | 21.1659▲ | +0.3466 (+1.66%) | 21.30 | 20.94 | 14,923 |
| DTF | 11.5004▼ | -0.0196 (-0.17%) | 11.51 | 11.5004 | 3,082 |
| DUHP | 41.70▲ | +0.33 (+0.80%) | 41.745 | 41.495 | 567,644 |
| DUSB | 50.83▲ | +0.02 (+0.04%) | 50.83 | 50.815 | 198,416 |
| DVLU | 40.2039▲ | +0.264 (+0.66%) | 40.41 | 40.12 | 5,905 |
| DYOR | 10.06 | +0.00 (+0.00%) | 10.07 | 10.04 | 10 |
| EFR | 10.60▼ | -0.01 (-0.09%) | 10.63 | 10.575 | 81,586 |
| EHC | 111.02▲ | +0.77 (+0.70%) | 111.05 | 106.42 | 838,119 |
| ELVN | 52.18▲ | +1.38 (+2.72%) | 52.26 | 50.03 | 998,574 |
| EMNT | 98.715▲ | +0.0378 (+0.04%) | 98.84 | 98.6846 | 171,864 |
| EMOT | 26.6212▲ | +0.0897 (+0.34%) | 26.6212 | 26.61 | 115 |
| EMPB | 33.097▲ | +0.0884 (+0.27%) | 33.2595 | 33.097 | 5,910 |
| ENHU | 27.984▲ | +0.2183 (+0.79%) | 27.984 | 27.984 | 169 |
| ESMV | 30.7322▲ | +0.0678 (+0.22%) | 30.75 | 30.7322 | 164 |
| ETW | 9.62▲ | +0.11 (+1.16%) | 9.62 | 9.545 | 224,678 |