Technical stock screener for Price Near 60 Periods High results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.30▼ | -0.01 (-0.10%) | 10.32 | 10.30 | 84,300 |
| AAUC | 25.12▲ | +0.28 (+1.13%) | 25.16 | 24.25 | 918,196 |
| AAXJ | 97.61▲ | +0.42 (+0.43%) | 97.66 | 96.89 | 636,100 |
| ABEQ | 36.49▲ | +0.05 (+0.14%) | 36.59 | 36.45 | 7,000 |
| ABI | 24.89▲ | +0.02 (+0.08%) | 24.89 | 24.89 | 100 |
| ABIG | 32.888▲ | +0.342 (+1.05%) | 32.97 | 32.72 | 88,500 |
| ABNB | 139.27▲ | +0.61 (+0.44%) | 141.40 | 137.91 | 4,578,134 |
| ACKY | 20.395▲ | +0.005 (+0.02%) | 20.40 | 20.28 | 32,600 |
| ACLO | 50.38▲ | +0.02 (+0.04%) | 50.38 | 50.38 | 100 |
| ACVF | 50.31▲ | +0.32 (+0.64%) | 50.39 | 50.0509 | 3,187 |
| ACVT | 27.113▼ | -0.016 (-0.06%) | 27.13 | 27.073 | 400 |
| ACWX | 69.25▲ | +0.50 (+0.73%) | 69.30 | 68.89 | 2,860,300 |
| ADVE | 40.53▲ | +0.31 (+0.77%) | 40.5406 | 40.24 | 2,318 |
| AFOS | 36.3921▲ | +0.7078 (+1.98%) | 36.3921 | 36.113 | 8,770 |
| AGEM | 40.23▲ | +0.21 (+0.52%) | 40.23 | 39.71 | 25,100 |
| AGMI | 69.80▲ | +2.4749 (+3.68%) | 70.04 | 67.36 | 3,122 |
| AGRH | 26.265▲ | +0.065 (+0.25%) | 26.28 | 26.265 | 400 |
| AHL | 37.25▲ | +0.03 (+0.08%) | 37.355 | 37.22 | 150,532 |
| AHLT | 27.664▲ | +0.47 (+1.73%) | 27.70 | 27.48 | 90,800 |
| AHYB | 46.8452▼ | -0.0448 (-0.10%) | 46.85 | 46.83 | 1,630 |
| AL | 64.23▲ | +0.03 (+0.05%) | 64.27 | 64.18 | 1,232,721 |
| ALF | 10.675▼ | -0.005 (-0.05%) | 10.68 | 10.675 | 1,200 |
| ALGT | 94.97▲ | +2.50 (+2.70%) | 96.89 | 93.31 | 413,808 |
| ALV | 125.08▲ | +1.11 (+0.90%) | 125.15 | 122.32 | 599,432 |
| AMRZ | 57.32▲ | +2.05 (+3.71%) | 57.36 | 55.29 | 3,168,121 |
| ANSC | 11.17 | +0.00 (+0.00%) | 11.19 | 11.17 | 306,600 |
| AOD | 9.97▲ | +0.13 (+1.32%) | 9.97 | 9.87 | 484,400 |
| AOM | 48.23▲ | +0.20 (+0.42%) | 48.2561 | 48.06 | 215,191 |
| APEI | 40.31▲ | +0.21 (+0.52%) | 40.76 | 39.845 | 333,665 |
| APLE | 12.48▲ | +0.06 (+0.48%) | 12.645 | 12.37 | 1,987,800 |
| AVEM | 79.98▲ | +0.45 (+0.57%) | 80.058 | 79.445 | 2,001,800 |
| AVES | 60.04▲ | +0.48 (+0.81%) | 60.04 | 59.658 | 33,200 |
| AVGE | 88.76▲ | +0.56 (+0.63%) | 88.79 | 88.21 | 51,400 |
| AVIV | 72.94▲ | +0.39 (+0.54%) | 72.94 | 72.63 | 44,527 |
| AVUV | 107.33▲ | +0.18 (+0.17%) | 107.98 | 106.30 | 1,017,612 |
| AVXC | 66.096▲ | +0.467 (+0.71%) | 66.13 | 65.89 | 12,900 |
| AZTD | 29.193▲ | +0.175 (+0.60%) | 29.29 | 29.193 | 1,500 |
| BASV | 28.51▲ | +0.2717 (+0.96%) | 28.53 | 28.41 | 35,905 |
| BBCP | 7.16▲ | +0.08 (+1.13%) | 7.30 | 6.96 | 73,713 |
| BCAR | 10.04 | +0.00 (+0.00%) | 10.05 | 10.04 | 65,400 |
| BDVG | 13.02▲ | +0.05 (+0.39%) | 13.07 | 13.01 | 10,600 |
| BEDZ | 34.63▲ | +0.075 (+0.22%) | 34.65 | 34.63 | 1,400 |
| BELT | 35.065▲ | +0.57 (+1.65%) | 35.065 | 35.065 | 143 |
| BENJ | 51.935▲ | +0.01 (+0.02%) | 51.94 | 51.93 | 7,100 |
| BGY | 5.91▲ | +0.03 (+0.51%) | 5.91 | 5.88 | 293,700 |
| BIDD | 29.51▲ | +0.27 (+0.92%) | 29.52 | 29.36 | 31,800 |
| BIIB | 187.62▲ | +1.62 (+0.87%) | 190.20 | 186.49 | 1,416,700 |
| BIL | 91.47▲ | +0.02 (+0.02%) | 91.48 | 91.47 | 7,523,309 |
| BILS | 99.30▲ | +0.01 (+0.01%) | 99.32 | 99.30 | 541,200 |
| BILZ | 100.86▲ | +0.025 (+0.02%) | 100.86 | 100.85 | 334,200 |
| BKLC | 133.08▲ | +0.89 (+0.67%) | 133.27 | 132.15 | 102,000 |
| BKUI | 49.785 | +0.00 (+0.00%) | 49.79 | 49.78 | 7,200 |
| BLCR | 43.609▲ | +0.5004 (+1.16%) | 43.631 | 43.33 | 4,200 |
| BLES | 44.49▲ | +0.32 (+0.72%) | 44.509 | 44.235 | 8,438 |
| BLUC | 29.0668▲ | +0.1768 (+0.61%) | 29.10 | 28.95 | 62,122 |
| BNDS | 50.695▲ | +0.145 (+0.29%) | 50.73 | 50.56 | 13,700 |
| BOAT | 33.23▼ | -0.02 (-0.06%) | 33.50 | 33.07 | 10,800 |
| BOTZ | 38.23▲ | +0.50 (+1.33%) | 38.42 | 38.03 | 1,433,400 |
| BRC | 82.21▼ | -0.11 (-0.13%) | 83.00 | 81.37 | 101,100 |
| BRNY | 51.6388▲ | +0.2329 (+0.45%) | 51.77 | 51.51 | 38,411 |
| BSCQ | 19.58 | +0.00 (+0.00%) | 19.59 | 19.58 | 1,023,600 |
| BSCR | 19.74 | +0.00 (+0.00%) | 19.75 | 19.74 | 1,488,137 |
| BSCS | 20.59▼ | -0.01 (-0.05%) | 20.61 | 20.59 | 894,802 |
| BSJR | 22.665▲ | +0.01 (+0.04%) | 22.68 | 22.65 | 216,100 |
| BSJS | 22.06 | +0.00 (+0.00%) | 22.08 | 22.04 | 162,100 |
| BSJT | 21.63 | +0.00 (+0.00%) | 21.65 | 21.60 | 197,300 |
| BSJU | 26.225▲ | +0.04 (+0.15%) | 26.23 | 26.18 | 99,500 |
| BSJV | 26.76 | +0.00 (+0.00%) | 26.85 | 26.71 | 61,325 |
| BSJW | 25.92▲ | +0.045 (+0.17%) | 25.9399 | 25.87 | 45,722 |
| BSMQ | 23.675▲ | +0.02 (+0.08%) | 23.68 | 23.652 | 61,700 |
| BSMS | 23.565▲ | +0.015 (+0.06%) | 23.58 | 23.55 | 45,000 |
| BSMT | 23.265▲ | +0.02 (+0.09%) | 23.27 | 23.24 | 61,200 |
| BSMU | 22.141▲ | +0.006 (+0.03%) | 22.15 | 22.13 | 40,700 |
| BSMV | 21.225▲ | +0.005 (+0.02%) | 21.26 | 21.22 | 46,100 |
| BSMW | 25.287▼ | -0.028 (-0.11%) | 25.35 | 25.22 | 12,200 |
| BSMY | 24.794▲ | +0.029 (+0.12%) | 24.84 | 24.76 | 27,100 |
| BSVO | 24.49▲ | +0.037 (+0.15%) | 24.57 | 24.19 | 159,200 |
| BUD | 65.88▲ | +1.22 (+1.89%) | 65.95 | 65.47 | 1,179,900 |
| BUFC | 41.55▲ | +0.11 (+0.27%) | 41.66 | 41.55 | 44,300 |
| BUFM | 39.47▲ | +0.18 (+0.46%) | 39.49 | 39.34 | 21,500 |
| BUL | 57.22▲ | +0.12 (+0.21%) | 57.35 | 57.04 | 7,000 |
| BXMX | 14.80▲ | +0.08 (+0.54%) | 14.82 | 14.67 | 153,000 |
| CA | 25.105▲ | +0.015 (+0.06%) | 25.15 | 25.105 | 400 |
| CAKE | 57.61▲ | +0.62 (+1.09%) | 57.785 | 56.12 | 1,163,397 |
| CALI | 50.53▼ | -0.02 (-0.04%) | 50.562 | 50.52 | 237,800 |
| CAPE | 32.616▲ | +0.114 (+0.35%) | 32.72 | 32.567 | 22,000 |
| CATH | 83.771▲ | +0.551 (+0.66%) | 83.88 | 83.34 | 22,300 |
| CBON | 22.845 | +0.00 (+0.00%) | 22.845 | 22.79 | 1,240 |
| CDC | 67.1981▲ | +0.1343 (+0.20%) | 67.3499 | 67.11 | 20,561 |
| CDEI | 83.926▲ | +0.278 (+0.33%) | 83.926 | 83.926 | 100 |
| CDL | 70.1382▲ | +0.1601 (+0.23%) | 70.34 | 70.0459 | 9,490 |
| CET | 52.30▲ | +0.39 (+0.75%) | 52.42 | 51.91 | 47,800 |
| CFLT | 30.36▼ | -0.06 (-0.20%) | 30.44 | 30.345 | 6,587,860 |
| CGDV | 44.46▲ | +0.31 (+0.70%) | 44.50 | 44.185 | 4,874,600 |
| CGHM | 25.62▲ | +0.03 (+0.12%) | 25.62 | 25.57 | 354,598 |
| CGMU | 27.54▲ | +0.03 (+0.11%) | 27.55 | 27.5158 | 896,128 |
| CGNG | 33.20▲ | +0.22 (+0.67%) | 33.24 | 32.975 | 635,062 |
| CGSD | 26.02▼ | -0.01 (-0.04%) | 26.04 | 26.01 | 631,252 |
| CGUI | 25.34▲ | +0.01 (+0.04%) | 25.34 | 25.32 | 64,844 |
| CHAR | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 10,000 |