Technical stock screener for Price Near 60 Periods High results.
Ideas for the best stocks to buy based on data for Apr 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.37 | +0.00 (+0.00%) | 10.40 | 10.37 | 28,238 |
| AAEQ | 50.6151▼ | -0.2046 (-0.40%) | 50.74 | 50.48 | 1,802 |
| AAUS | 56.7643▼ | -0.1932 (-0.34%) | 56.98 | 56.7643 | 1,103 |
| ACLS | 139.86▼ | -0.07 (-0.05%) | 140.00 | 135.4701 | 733,906 |
| ACLX | 115.05▲ | +0.05 (+0.04%) | 115.125 | 115.01 | 1,132,840 |
| ACVT | 27.151▼ | -0.0911 (-0.33%) | 27.151 | 27.151 | 100 |
| ADX | 24.40▼ | -0.09 (-0.37%) | 24.7399 | 24.38 | 454,415 |
| AFBI | 22.41▲ | +0.01 (+0.04%) | 22.41 | 22.39 | 20,123 |
| AFLG | 41.79▼ | -0.04 (-0.10%) | 41.9595 | 41.555 | 93,490 |
| ALF | 10.79▼ | -0.005 (-0.05%) | 10.79 | 10.79 | 50,013 |
| ALIS | 10.04▼ | -0.01 (-0.10%) | 10.04 | 10.03 | 24,014 |
| AMKR | 72.91▲ | +0.66 (+0.91%) | 74.82 | 71.52 | 3,531,298 |
| AMZN | 255.08▼ | -0.28 (-0.11%) | 258.79 | 253.07 | 31,032,997 |
| ANDE | 76.70▲ | +0.80 (+1.05%) | 77.06 | 75.95 | 141,776 |
| ANSC | 11.29▲ | +0.01 (+0.09%) | 11.29 | 11.28 | 92,454 |
| APAD | 10.29▲ | +0.01 (+0.10%) | 10.2944 | 10.28 | 89,318 |
| APLS | 40.94▲ | +0.05 (+0.12%) | 40.94 | 40.87 | 2,758,799 |
| ASGM | 30.2467▼ | -0.0543 (-0.18%) | 30.41 | 30.2467 | 1,267 |
| ASHR | 34.91▼ | -0.14 (-0.40%) | 35.09 | 34.7899 | 4,279,877 |
| AUSM | 25.12▲ | +0.005 (+0.02%) | 25.13 | 25.10 | 6,201 |
| AVLC | 84.34▼ | -0.20 (-0.24%) | 84.7551 | 83.70 | 68,551 |
| AVMA | 70.77▼ | -0.1052 (-0.15%) | 70.93 | 70.77 | 3,586 |
| AVNS | 24.71▲ | +0.06 (+0.24%) | 24.71 | 24.63 | 1,467,542 |
| AVUS | 120.54▼ | -0.11 (-0.09%) | 121.1699 | 119.565 | 252,169 |
| AVUV | 118.89▲ | +0.72 (+0.61%) | 119.34 | 117.895 | 1,089,756 |
| AXIN | 10.18▲ | +0.01 (+0.10%) | 10.20 | 10.17 | 1,795 |
| BBCP | 7.75▲ | +0.13 (+1.71%) | 7.75 | 7.55 | 66,119 |
| BCD | 36.7349▲ | +0.1549 (+0.42%) | 36.78 | 36.50 | 34,550 |
| BDGS | 36.0054▼ | -0.1796 (-0.50%) | 36.04 | 36.00 | 10,150 |
| BDIV | 24.0057▲ | +0.1708 (+0.72%) | 24.0057 | 23.9599 | 3,472 |
| BIBL | 52.93▲ | +0.51 (+0.97%) | 53.195 | 52.38 | 61,981 |
| BIL | 91.59▲ | +0.02 (+0.02%) | 91.59 | 91.58 | 6,597,861 |
| BILS | 99.36 | +0.00 (+0.00%) | 99.37 | 99.36 | 175,831 |
| BILZ | 100.89▲ | +0.01 (+0.01%) | 100.91 | 100.88 | 1,128,363 |
| BKDV | 31.42▲ | +0.20 (+0.64%) | 31.51 | 31.17 | 187,579 |
| BKUI | 49.79▲ | +0.005 (+0.01%) | 49.80 | 49.79 | 58,226 |
| BLZR | 10.085▲ | +0.005 (+0.05%) | 10.09 | 10.085 | 36,182 |
| BRCE | 27.3567▼ | -0.1285 (-0.47%) | 27.45 | 27.31 | 1,154 |
| BRIF | 32.8261▼ | -0.0939 (-0.29%) | 33.02 | 32.8261 | 3,691 |
| BSAA | 10.26▼ | -0.01 (-0.10%) | 10.26 | 10.26 | 30,000 |
| BSTP | 37.9859▼ | -0.0747 (-0.20%) | 38.04 | 37.971 | 5,435 |
| BTR | 27.0686▲ | +0.0666 (+0.25%) | 27.0686 | 27.05 | 2,421 |
| BUFC | 41.75▲ | +0.06 (+0.14%) | 41.76 | 41.60 | 15,531 |
| BUXX | 20.29▲ | +0.01 (+0.05%) | 20.29 | 20.27 | 411,426 |
| BVAL | 29.60▲ | +0.1275 (+0.43%) | 29.6199 | 29.42 | 34,081 |
| CATH | 85.41▼ | -0.28 (-0.33%) | 85.8201 | 85.04 | 30,781 |
| CCSO | 28.5153▲ | +0.2153 (+0.76%) | 28.54 | 28.42 | 3,735 |
| CDEI | 84.5734▼ | -0.346 (-0.41%) | 85.15 | 84.5734 | 399 |
| CGCT | 10.31▲ | +0.0255 (+0.25%) | 10.32 | 10.29 | 204,749 |
| CGUI | 25.365 | +0.00 (+0.00%) | 25.39 | 25.36 | 29,567 |
| CGUS | 42.06▼ | -0.13 (-0.31%) | 42.34 | 41.70 | 1,207,233 |
| CGVV | 29.19▲ | +0.1128 (+0.39%) | 29.35 | 29.01 | 48,131 |
| CHAR | 10.64▲ | +0.01 (+0.09%) | 10.64 | 10.635 | 2,674 |
| CHPG | 10.30▼ | -0.03 (-0.29%) | 10.30 | 10.30 | 375 |
| CHRI | 84.4471▼ | -0.339 (-0.40%) | 84.75 | 84.33 | 2,611 |
| CLIP | 100.28▲ | +0.01 (+0.01%) | 100.29 | 100.28 | 284,663 |
| CLOA | 51.875▲ | +0.015 (+0.03%) | 51.895 | 51.86 | 408,201 |
| CLOX | 25.56 | +0.00 (+0.00%) | 25.5899 | 25.53 | 139,164 |
| CLSM | 25.1769▼ | -0.0487 (-0.19%) | 25.265 | 25.01 | 6,133 |
| CPNJ | 27.4988▼ | -0.0036 (-0.01%) | 27.4988 | 27.481 | 566 |
| CPNM | 26.5061▼ | -0.006 (-0.02%) | 26.51 | 26.48 | 711 |
| CPNQ | 26.9604▼ | -0.0262 (-0.10%) | 26.9999 | 26.95 | 4,079 |
| CPNS | 27.7186▼ | -0.0114 (-0.04%) | 27.73 | 27.71 | 1,315 |
| CPRA | 27.3248▼ | -0.0092 (-0.03%) | 27.3248 | 27.31 | 1,409 |
| CPRJ | 27.3637▼ | -0.0127 (-0.05%) | 27.39 | 27.35 | 1,430 |
| CPRO | 27.7037▲ | +0.0237 (+0.09%) | 27.7037 | 27.65 | 2,554 |
| CPRY | 27.5896▼ | -0.0001 (+0.00%) | 27.6499 | 27.56 | 3,606 |
| CPSA | 27.37▼ | -0.04 (-0.15%) | 27.38 | 27.37 | 641 |
| CPSF | 25.9673▼ | -0.0027 (-0.01%) | 26.009 | 25.9673 | 468 |
| CPSJ | 27.31▼ | -0.04 (-0.15%) | 27.31 | 27.31 | 100 |
| CPSM | 29.01▼ | -0.05 (-0.17%) | 29.03 | 29.01 | 867 |
| CPSN | 27.2944▼ | -0.0156 (-0.06%) | 27.2944 | 27.25 | 245 |
| CPSO | 27.457▼ | -0.033 (-0.12%) | 27.457 | 27.457 | 100 |
| CPSP | 26.70▼ | -0.005 (-0.02%) | 26.75 | 26.70 | 1,051 |
| CPSR | 25.605▼ | -0.01 (-0.04%) | 25.62 | 25.605 | 600 |
| CPST | 27.42▼ | -0.025 (-0.09%) | 27.42 | 27.42 | 200 |
| CPSU | 27.52▼ | -0.01 (-0.04%) | 27.52 | 27.49 | 100 |
| CPSY | 25.41▼ | -0.015 (-0.06%) | 25.41 | 25.39 | 400 |
| CRAC | 10.055▲ | +0.005 (+0.05%) | 10.06 | 10.05 | 39,068 |
| CRUS | 172.81▲ | +2.92 (+1.72%) | 173.835 | 170.50 | 507,869 |
| CSGS | 80.33▲ | +0.07 (+0.09%) | 80.36 | 80.195 | 247,321 |
| CSHI | 49.79 | +0.00 (+0.00%) | 49.80 | 49.76 | 348,878 |
| CSHP | 99.46▲ | +0.035 (+0.04%) | 99.46 | 99.4473 | 460 |
| CTEC | 66.4811▼ | -0.1777 (-0.27%) | 67.00 | 65.25 | 6,510 |
| CUB | 10.80▲ | +0.01 (+0.09%) | 10.80 | 10.79 | 76,323 |
| CVEO | 31.16▲ | +0.64 (+2.10%) | 31.1875 | 30.645 | 24,798 |
| CVLC | 88.1106▼ | -0.2232 (-0.25%) | 88.4708 | 87.825 | 24,231 |
| CVSB | 50.725 | +0.00 (+0.00%) | 50.75 | 50.71 | 6,934 |
| CWAN | 24.18▲ | +0.01 (+0.04%) | 24.20 | 24.15 | 3,288,622 |
| CWB | 100.92▼ | -0.08 (-0.08%) | 101.63 | 100.00 | 1,578,428 |
| DAAQ | 10.2851▲ | +0.0051 (+0.05%) | 10.29 | 10.28 | 14,224 |
| DAK | 27.5018▼ | -0.0329 (-0.12%) | 27.5018 | 27.5018 | 92 |
| DARP | 52.87▼ | -0.1741 (-0.33%) | 54.30 | 52.435 | 7,872 |
| DBRG | 15.61 | +0.00 (+0.00%) | 15.62 | 15.60 | 4,254,144 |
| DCMT | 34.2519▲ | +0.5854 (+1.74%) | 34.2519 | 33.82 | 2,013 |
| DCO | 143.16▲ | +6.43 (+4.70%) | 145.76 | 137.025 | 277,891 |
| DDIV | 44.1891▲ | +0.3597 (+0.82%) | 44.265 | 44.0202 | 3,139 |
| DFLV | 37.53▲ | +0.17 (+0.46%) | 37.595 | 37.2599 | 934,656 |
| DFUV | 51.15▲ | +0.11 (+0.22%) | 51.2799 | 50.75 | 502,808 |
| DGII | 56.27▲ | +0.27 (+0.48%) | 56.88 | 55.15 | 167,576 |