Technical stock screener for Price Near 60 Periods High results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACT | 11.25▼ | -0.01 (-0.09%) | 11.279 | 11.25 | 468,600 |
| ABEQ | 33.98▲ | +0.2295 (+0.68%) | 33.98 | 33.7757 | 6,831 |
| AFYA | 19.00▼ | -0.07 (-0.37%) | 19.00 | 18.66 | 213,559 |
| AGS | 12.12▲ | +0.02 (+0.17%) | 12.12 | 12.08 | 739,298 |
| AGZ | 109.91▲ | +0.07 (+0.06%) | 110.06 | 109.80 | 45,300 |
| AMX | 17.24▲ | +0.08 (+0.47%) | 17.245 | 16.30 | 2,795,703 |
| ANAB | 22.22▲ | +1.04 (+4.91%) | 22.515 | 21.05 | 581,340 |
| AVDE | 68.95▼ | -0.065 (-0.09%) | 69.145 | 68.206 | 360,600 |
| AVDS | 56.55▼ | -0.105 (-0.19%) | 56.55 | 56.01 | 1,800 |
| AVDV | 72.52▼ | -0.105 (-0.14%) | 72.708 | 71.68 | 448,000 |
| BAP | 202.19▲ | +2.25 (+1.13%) | 202.19 | 196.00 | 292,800 |
| BAYA | 10.96 | +0.00 (+0.00%) | 10.96 | 10.96 | 0 |
| BGRN | 47.26▼ | -0.04 (-0.08%) | 47.37 | 47.20 | 26,648 |
| BIL | 91.72 | +0.00 (+0.00%) | 91.73 | 91.72 | 17,404,600 |
| BILZ | 101.22▲ | +0.03 (+0.03%) | 101.22 | 101.20 | 223,600 |
| BKHA | 10.55▲ | +0.01 (+0.09%) | 10.55 | 10.55 | 3 |
| BKIE | 80.05▲ | +0.145 (+0.18%) | 80.05 | 78.99 | 16,566 |
| BKUI | 49.865▲ | +0.036 (+0.07%) | 49.87 | 49.86 | 3,200 |
| BMI | 220.82▲ | +3.48 (+1.60%) | 222.18 | 213.75 | 370,200 |
| BNDW | 69.33▲ | +0.07 (+0.10%) | 69.37 | 69.21 | 143,800 |
| BNDX | 49.55▲ | +0.12 (+0.24%) | 49.57 | 49.43 | 3,623,300 |
| BSCP | 20.69▲ | +0.015 (+0.07%) | 20.69 | 20.68 | 335,923 |
| BSCQ | 19.50▼ | -0.005 (-0.03%) | 19.51 | 19.49 | 389,446 |
| BSCR | 19.63 | +0.00 (+0.00%) | 19.64 | 19.62 | 889,102 |
| BSCS | 20.42▲ | +0.005 (+0.02%) | 20.43 | 20.40 | 491,700 |
| CAPN | 10.20▼ | -0.01 (-0.10%) | 10.20 | 10.20 | 129 |
| CCIX | 11.05 | +0.00 (+0.00%) | 11.10 | 11.00 | 819,400 |
| CGSD | 25.84▼ | -0.075 (-0.29%) | 25.84 | 25.81 | 278,339 |
| CGUI | 25.18▼ | -0.12 (-0.47%) | 25.18 | 25.18 | 3,804 |
| CKPT | 4.11▲ | +0.01 (+0.24%) | 4.11 | 4.09 | 1,227,905 |
| CLIP | 100.39▼ | -0.005 (+0.00%) | 100.419 | 100.39 | 173,500 |
| CMBS | 48.52 | +0.00 (+0.00%) | 48.5213 | 48.3401 | 28,387 |
| CPII | 19.555▲ | +0.005 (+0.03%) | 19.555 | 19.555 | 0 |
| CSHP | 100.635▼ | -0.045 (-0.04%) | 100.635 | 100.635 | 0 |
| CTAS | 211.68▲ | +2.48 (+1.19%) | 212.00 | 205.595 | 2,053,655 |
| CUB | 10.3003▼ | -0.0097 (-0.09%) | 10.31 | 10.3003 | 2,512 |
| CVIE | 60.4269▲ | +0.1169 (+0.19%) | 60.4269 | 59.665 | 2,750 |
| DAX | 41.51▼ | -0.06 (-0.14%) | 41.65 | 40.94 | 124,400 |
| DEEF | 31.50▼ | -0.09 (-0.28%) | 31.61 | 31.46 | 1,996 |
| DFAI | 32.36▼ | -0.055 (-0.17%) | 32.44 | 32.0312 | 901,403 |
| DFGP | 53.6942▲ | +0.0542 (+0.10%) | 53.72 | 53.56 | 118,822 |
| DFGX | 52.94▲ | +0.09 (+0.17%) | 52.975 | 52.84 | 97,578 |
| DFJ | 82.66▼ | -0.212 (-0.26%) | 82.73 | 81.96 | 27,400 |
| DFSD | 47.72▲ | +0.015 (+0.03%) | 47.7491 | 47.68 | 399,224 |
| DFSI | 36.70▼ | -0.035 (-0.10%) | 36.94 | 36.305 | 56,200 |
| DGX | 178.22▼ | -0.28 (-0.16%) | 179.08 | 174.80 | 1,621,058 |
| DIAL | 17.9328▼ | -0.0172 (-0.10%) | 17.9328 | 17.89 | 19,589 |
| DLS | 69.03▼ | -0.13 (-0.19%) | 69.22 | 68.60 | 15,300 |
| DOL | 57.18▼ | -0.24 (-0.42%) | 57.27 | 56.79 | 19,800 |
| DTH | 43.90▼ | -0.07 (-0.16%) | 44.04 | 43.52 | 135,000 |
| DUSB | 50.68▲ | +0.005 (+0.01%) | 50.6983 | 50.66 | 164,088 |
| DWM | 60.50▼ | -0.065 (-0.11%) | 60.59 | 59.90 | 25,400 |
| DXIV | 53.713▲ | +0.033 (+0.06%) | 53.85 | 53.37 | 3,100 |
| EASG | 31.9626▼ | -0.0774 (-0.24%) | 32.06 | 31.83 | 582 |
| EBND | 20.63▼ | -0.025 (-0.12%) | 20.66 | 20.59 | 250,000 |
| EEA | 9.4404▼ | -0.0096 (-0.10%) | 9.52 | 9.2708 | 29,105 |
| EFAS | 16.70▲ | +0.07 (+0.42%) | 16.74 | 16.508 | 14,184 |
| EHC | 116.99▲ | +1.09 (+0.94%) | 117.33 | 114.51 | 1,095,188 |
| ELPC | 7.39▲ | +0.065 (+0.89%) | 7.39 | 7.22 | 4,800 |
| EMCG | 11.95 | +0.00 (+0.00%) | 11.95 | 11.95 | 0 |
| EMDM | 22.3166▲ | +0.0463 (+0.21%) | 22.3166 | 22.10 | 130 |
| EMIF | 22.28▲ | +0.05 (+0.22%) | 22.28 | 22.08 | 700 |
| EMLC | 24.47▼ | -0.03 (-0.12%) | 24.50 | 24.44 | 1,392,000 |
| EMNT | 98.7508▲ | +0.0808 (+0.08%) | 98.77 | 98.70 | 4,453 |
| ENB | 46.69▲ | +0.05 (+0.11%) | 46.855 | 46.20 | 3,310,703 |
| ESGD | 84.68▼ | -0.215 (-0.25%) | 84.999 | 83.885 | 335,692 |
| ESGR | 334.41▼ | -0.09 (-0.03%) | 334.86 | 333.75 | 76,957 |
| EURK | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 800 |
| EVSD | 50.91▼ | -0.05 (-0.10%) | 50.93 | 50.861 | 28,200 |
| EWC | 42.45▲ | +0.005 (+0.01%) | 42.56 | 41.77 | 2,181,200 |
| EWG | 39.49▼ | -0.15 (-0.38%) | 39.64 | 39.10 | 2,060,200 |
| FCFS | 133.96▲ | +0.51 (+0.38%) | 134.85 | 132.04 | 531,293 |
| FCSH | 24.202▼ | -0.058 (-0.24%) | 24.202 | 24.10 | 2,200 |
| FDT | 61.02▼ | -0.1264 (-0.21%) | 61.11 | 60.22 | 18,500 |
| FGD | 25.00▼ | -0.09 (-0.36%) | 25.12 | 24.82 | 98,800 |
| FIDI | 22.50▼ | -0.04 (-0.18%) | 22.52 | 22.26 | 45,490 |
| FKU | 42.40▼ | -0.10 (-0.24%) | 42.40 | 42.40 | 400 |
| FLEU | 28.9877▼ | -0.0686 (-0.24%) | 28.9877 | 28.60 | 5,662 |
| FLGB | 29.15▼ | -0.07 (-0.24%) | 29.2881 | 28.9566 | 58,642 |
| FLRN | 30.76▲ | +0.01 (+0.03%) | 30.76 | 30.72 | 1,199,700 |
| FLXR | 39.23▲ | +0.045 (+0.11%) | 39.24 | 39.13 | 1,199,200 |
| FNDC | 38.00 | +0.00 (+0.00%) | 38.093 | 37.6971 | 132,094 |
| FOPC | 25.43▲ | +0.0549 (+0.22%) | 25.43 | 25.395 | 4,500 |
| FSHP | 10.365▲ | +0.005 (+0.05%) | 10.365 | 10.365 | 0 |
| FSIG | 19.035▲ | +0.015 (+0.08%) | 19.04 | 19.01 | 257,300 |
| FTSM | 59.87▼ | -0.185 (-0.31%) | 59.87 | 59.84 | 701,304 |
| FXA | 63.47▲ | +0.21 (+0.33%) | 63.54 | 63.06 | 12,700 |
| FXC | 70.93▲ | +0.27 (+0.38%) | 71.02 | 70.58 | 60,000 |
| FYBR | 36.25 | +0.00 (+0.00%) | 36.30 | 36.15 | 1,745,083 |
| GBIL | 100.18▲ | +0.01 (+0.01%) | 100.19 | 100.18 | 1,311,283 |
| GFL | 49.90 | +0.00 (+0.00%) | 50.00 | 48.74 | 2,104,705 |
| GII | 64.17▼ | -0.16 (-0.25%) | 64.22 | 63.53 | 8,800 |
| GLU | 16.41▲ | +0.17 (+1.05%) | 16.56 | 15.95 | 36,200 |
| GSIE | 37.25▼ | -0.07 (-0.19%) | 37.37 | 36.88 | 388,443 |
| GSY | 50.11▲ | +0.02 (+0.04%) | 50.11 | 50.09 | 461,700 |
| GWX | 33.54▼ | -0.12 (-0.36%) | 33.73 | 33.22 | 77,000 |
| HDEF | 28.06▼ | -0.06 (-0.21%) | 28.17 | 27.9092 | 302,042 |
| HDSN | 6.69▼ | -0.02 (-0.30%) | 6.735 | 6.46 | 562,182 |
| IAUG | 26.006▼ | -0.013 (-0.05%) | 26.052 | 25.954 | 1,700 |
| IBDR | 24.22▲ | +0.01 (+0.04%) | 24.23 | 24.21 | 494,476 |