Technical stock screener for Price Near 60 Periods High results.
Ideas for the best stocks to buy based on data for May 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.065 | +0.00 (+0.00%) | 20.065 | 20.065 | 4 |
| AAPL | 302.25▲ | +3.28 (+1.10%) | 302.80 | 298.09 | 37,276,629 |
| ACVT | 27.442▲ | +0.17 (+0.62%) | 27.442 | 27.442 | 100 |
| AEAQ | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| AFBI | 22.49▲ | +0.03 (+0.13%) | 22.49 | 22.46 | 4,559 |
| AGRH | 26.24▲ | +0.04 (+0.15%) | 26.24 | 26.24 | 9 |
| AGZD | 22.675▲ | +0.02 (+0.09%) | 22.7099 | 22.64 | 20,521 |
| ALF | 10.841▼ | -0.024 (-0.22%) | 10.841 | 10.841 | 211 |
| ALIS | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 127 |
| AMBA | 83.00▲ | +6.31 (+8.23%) | 83.61 | 77.86 | 955,084 |
| ANEW | 50.021▲ | +0.5344 (+1.08%) | 50.021 | 50.021 | 12 |
| AOTS | 23.261▲ | +0.1646 (+0.71%) | 23.261 | 22.95 | 351 |
| APLY | 12.75▲ | +0.14 (+1.11%) | 12.75 | 12.58 | 122,662 |
| ASRT | 23.44▲ | +0.03 (+0.13%) | 23.45 | 23.42 | 397,494 |
| AXIN | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 57 |
| BASG | 25.8019▲ | +0.304 (+1.19%) | 25.8019 | 25.43 | 3,037 |
| BAYA | 12.00▼ | -0.05 (-0.41%) | 12.08 | 11.96 | 675 |
| BCDF | 33.0597▲ | +0.1655 (+0.50%) | 33.13 | 33.02 | 1,415 |
| BCLO | 49.735▲ | +0.045 (+0.09%) | 49.80 | 49.70 | 27,000 |
| BDGS | 36.4813▲ | +0.1294 (+0.36%) | 36.4813 | 36.45 | 25,422 |
| BDIV | 24.256▲ | +0.139 (+0.58%) | 24.256 | 24.215 | 1,604 |
| BDVG | 13.77▲ | +0.0035 (+0.03%) | 13.7701 | 13.77 | 2,392 |
| BIL | 91.57▲ | +0.02 (+0.02%) | 91.57 | 91.56 | 8,660,471 |
| BILS | 99.33 | +0.00 (+0.00%) | 99.34 | 99.33 | 287,248 |
| BILZ | 100.86▲ | +0.01 (+0.01%) | 100.86 | 100.85 | 155,708 |
| BIXI | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| BKUI | 49.725▲ | +0.025 (+0.05%) | 49.74 | 49.70 | 116,212 |
| BLRK | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 47 |
| BNL | 20.43▲ | +0.16 (+0.79%) | 20.445 | 20.21 | 1,638,570 |
| BNS | 78.95▲ | +1.68 (+2.17%) | 79.075 | 77.40 | 1,639,776 |
| BSCQ | 19.50 | +0.00 (+0.00%) | 19.51 | 19.50 | 1,112,650 |
| BUCK | 23.57▼ | -0.01 (-0.04%) | 23.60 | 23.54 | 127,122 |
| BUD | 82.51▲ | +0.60 (+0.73%) | 83.08 | 81.58 | 1,583,253 |
| BUFC | 42.17 | +0.00 (+0.00%) | 42.27 | 42.08 | 77,075 |
| BUFM | 40.21▲ | +0.15 (+0.37%) | 40.21 | 40.13 | 33,518 |
| BUXX | 20.26▲ | +0.02 (+0.10%) | 20.26 | 20.23 | 225,427 |
| BVAL | 30.38▲ | +0.24 (+0.80%) | 30.38 | 30.225 | 133,365 |
| BYRE | 27.52▲ | +0.315 (+1.16%) | 27.52 | 27.37 | 3,008 |
| CAIQ | 27.04▲ | +0.26 (+0.97%) | 27.094 | 26.82 | 119,726 |
| CAML | 39.44▲ | +0.63 (+1.62%) | 39.505 | 38.98 | 30,887 |
| CBON | 23.81▲ | +0.025 (+0.11%) | 23.86 | 23.7116 | 27,715 |
| CCI | 92.64▲ | +0.30 (+0.32%) | 92.79 | 91.12 | 2,660,837 |
| CCIX | 10.78▲ | +0.01 (+0.09%) | 10.80 | 10.78 | 3,228 |
| CDEI | 89.0741▲ | +1.011 (+1.15%) | 89.0741 | 88.92 | 843 |
| CEPV | 10.26▲ | +0.01 (+0.10%) | 10.27 | 10.26 | 846 |
| CGCT | 10.40▼ | -0.02 (-0.19%) | 10.4166 | 10.3917 | 314,355 |
| CGUI | 25.335▲ | +0.025 (+0.10%) | 25.34 | 25.31 | 77,812 |
| CHGX | 31.2468▲ | +0.4736 (+1.54%) | 31.255 | 30.89 | 6,273 |
| CLCV | 28.7357▲ | +0.2318 (+0.81%) | 28.74 | 28.73 | 1,126 |
| CLIM | 26.2647▲ | +0.3258 (+1.26%) | 26.2647 | 26.16 | 101 |
| CLIP | 100.25 | +0.00 (+0.00%) | 100.26 | 100.25 | 153,268 |
| CLOA | 51.92▼ | -0.005 (-0.01%) | 51.94 | 51.915 | 646,663 |
| CLOB | 50.51▲ | +0.03 (+0.06%) | 50.54 | 50.4831 | 2,641 |
| CLOC | 25.07▲ | +0.02 (+0.08%) | 25.07 | 25.06 | 3,700 |
| CLOI | 52.88▲ | +0.02 (+0.04%) | 52.90 | 52.83 | 105,380 |
| CLOX | 25.585▲ | +0.015 (+0.06%) | 25.60 | 25.53 | 98,681 |
| CLOZ | 26.465▲ | +0.025 (+0.09%) | 26.48 | 26.402 | 351,366 |
| CNEQ | 39.70▲ | +1.41 (+3.68%) | 39.70 | 38.8312 | 118,149 |
| CORT | 59.06▲ | +0.84 (+1.44%) | 59.545 | 57.10 | 1,110,923 |
| COWG | 37.6152▲ | +0.6199 (+1.68%) | 37.62 | 36.88 | 295,639 |
| CPBI | 17.82▲ | +0.15 (+0.85%) | 17.89 | 17.67 | 6,818 |
| CPII | 19.505▼ | -0.04 (-0.20%) | 19.52 | 19.505 | 511 |
| CPNM | 26.705▲ | +0.035 (+0.13%) | 26.705 | 26.705 | 0 |
| CPNQ | 27.2641▲ | +0.0391 (+0.14%) | 27.2641 | 27.24 | 1,187 |
| CPNS | 27.9765▲ | +0.0223 (+0.08%) | 27.9899 | 27.965 | 894 |
| CPRA | 27.41▲ | +0.0792 (+0.29%) | 27.41 | 27.365 | 1,060 |
| CPRO | 27.82▲ | +0.0693 (+0.25%) | 27.835 | 27.80 | 1,074 |
| CPRY | 27.6976▲ | +0.0834 (+0.30%) | 27.6976 | 27.66 | 234 |
| CPSD | 26.56▲ | +0.01 (+0.04%) | 26.59 | 26.56 | 1,965 |
| CPSF | 26.135▲ | +0.0397 (+0.15%) | 26.135 | 26.11 | 1,631 |
| CPSN | 27.53▲ | +0.0143 (+0.05%) | 27.53 | 27.49 | 4,707 |
| CPSO | 27.6945▲ | +0.0295 (+0.11%) | 27.6945 | 27.6945 | 117 |
| CPSP | 26.835▲ | +0.0399 (+0.15%) | 26.835 | 26.77 | 101 |
| CPSR | 25.755▲ | +0.025 (+0.10%) | 25.755 | 25.72 | 519 |
| CPST | 27.6449▲ | +0.0151 (+0.05%) | 27.6449 | 27.61 | 738 |
| CPSU | 27.65▲ | +0.02 (+0.07%) | 27.65 | 27.64 | 239 |
| CPSY | 25.57▲ | +0.015 (+0.06%) | 25.57 | 25.565 | 1,482 |
| CSHI | 49.79▲ | +0.03 (+0.06%) | 49.79 | 49.74 | 424,315 |
| CSHP | 99.53▲ | +0.005 (+0.01%) | 99.53 | 99.53 | 1,741 |
| CUB | 10.81 | +0.00 (+0.00%) | 10.81 | 10.81 | 1,062 |
| CVSB | 50.7131▼ | -0.0119 (-0.02%) | 50.74 | 50.69 | 10,289 |
| CVY | 28.7711▲ | +0.2735 (+0.96%) | 28.7899 | 28.58 | 1,906 |
| CWAN | 24.40▲ | +0.03 (+0.12%) | 24.41 | 24.36 | 1,956,992 |
| DAAQ | 10.31 | +0.00 (+0.00%) | 10.31 | 10.305 | 21,072 |
| DAK | 29.0588▲ | +0.2575 (+0.89%) | 29.0588 | 28.83 | 141 |
| DAT | 40.5178▲ | +0.0128 (+0.03%) | 40.5178 | 40.06 | 500 |
| DBEF | 52.54▲ | +0.73 (+1.41%) | 52.57 | 51.815 | 391,649 |
| DEMZ | 44.4784▲ | +0.7705 (+1.76%) | 44.4784 | 44.10 | 3,669 |
| DEW | 68.9154▲ | +0.2931 (+0.43%) | 69.0299 | 68.70 | 1,462 |
| DFAR | 26.05▲ | +0.32 (+1.24%) | 26.05 | 25.73 | 1,539,632 |
| DFLV | 38.39▲ | +0.31 (+0.81%) | 38.43 | 38.08 | 808,968 |
| DGRO | 73.88▲ | +0.34 (+0.46%) | 73.98 | 73.34 | 1,480,216 |
| DGT | 185.3816▲ | +2.5016 (+1.37%) | 185.55 | 183.21 | 15,194 |
| DIA | 500.24▲ | +6.26 (+1.27%) | 500.93 | 492.50 | 6,114,385 |
| DIVD | 42.8049▲ | +0.2799 (+0.66%) | 42.8049 | 42.51 | 1,600 |
| DLN | 95.39▲ | +0.45 (+0.47%) | 95.565 | 94.885 | 97,682 |
| DMAA | 10.59▲ | +0.01 (+0.09%) | 10.60 | 10.59 | 7,540 |
| DNP | 10.79▲ | +0.08 (+0.75%) | 10.82 | 10.75 | 547,542 |
| DRDB | 10.54▼ | -0.005 (-0.05%) | 10.54 | 10.54 | 445 |
| DRUP | 61.7484▲ | +0.4503 (+0.73%) | 61.7484 | 60.63 | 782 |