Technical stock screener for Price Near 60 Periods High results.
Ideas for the best stocks to buy based on data for Sep 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.04▼ | -0.06 (-0.24%) | 25.06 | 25.01 | 3,432 |
| AAAC | 20.065 | +0.00 (+0.00%) | 20.065 | 20.065 | 21 |
| ACLO | 50.37▲ | +0.005 (+0.01%) | 50.40 | 50.37 | 2,154 |
| ACWX | 78.09▲ | +0.77 (+1.00%) | 78.15 | 77.475 | 1,089,640 |
| AETH | 39.025▲ | +1.9508 (+5.26%) | 39.025 | 38.61 | 15,384 |
| AFK | 29.87▲ | +0.62 (+2.12%) | 29.89 | 29.34 | 82,841 |
| AFLG | 45.20▲ | +0.45 (+1.01%) | 45.2192 | 44.88 | 55,643 |
| AIVI | 60.7526▲ | +0.7585 (+1.26%) | 60.84 | 60.60 | 1,823 |
| ALIS | 10.25 | +0.00 (+0.00%) | 10.26 | 10.25 | 29,933 |
| ALOV | 9.98▼ | -0.01 (-0.10%) | 10.00 | 9.98 | 342,734 |
| ALUB | 10.115▼ | -0.005 (-0.05%) | 10.115 | 10.11 | 119,260 |
| AMAN | 10.72▲ | +0.07 (+0.66%) | 10.72 | 10.68 | 956 |
| AMUN | 26.04 | +0.00 (+0.00%) | 26.07 | 26.04 | 339 |
| ARTC | 9.97▼ | -0.03 (-0.30%) | 9.97 | 9.97 | 8 |
| ASGM | 33.0454▲ | +0.1601 (+0.49%) | 33.0454 | 32.78 | 860 |
| ATRC | 52.46▼ | -0.13 (-0.25%) | 53.50 | 51.19 | 1,169,058 |
| ATTO | 24.20▲ | +1.07 (+4.63%) | 26.0737 | 23.46 | 192,775 |
| AVDE | 94.50▲ | +1.16 (+1.24%) | 94.6399 | 93.96 | 845,316 |
| AVDS | 81.0336▲ | +1.1664 (+1.46%) | 81.17 | 80.71 | 12,130 |
| AVDV | 113.67▲ | +1.64 (+1.46%) | 114.00 | 113.13 | 609,564 |
| AVGV | 88.85▲ | +0.843 (+0.96%) | 88.8803 | 88.20 | 58,095 |
| AVIE | 82.0233▲ | +0.0109 (+0.01%) | 82.0233 | 82.0233 | 386 |
| AVIV | 83.84▲ | +1.13 (+1.37%) | 83.94 | 83.38 | 96,550 |
| AVLV | 94.89▲ | +0.76 (+0.81%) | 94.985 | 94.30 | 1,523,686 |
| AVOS | 28.1031▲ | +0.2531 (+0.91%) | 28.1031 | 28.07 | 1,081 |
| BAIV | 29.1838▲ | +0.3936 (+1.37%) | 29.23 | 29.12 | 2,031 |
| BAVA | 20.4097▲ | +0.9967 (+5.13%) | 20.483 | 20.00 | 678 |
| BBH | 243.7291▲ | +0.9388 (+0.39%) | 243.7291 | 241.11 | 12,692 |
| BCD | 38.79▼ | -0.09 (-0.23%) | 38.84 | 38.61 | 33,119 |
| BCFN | 23.8986▲ | +0.4325 (+1.84%) | 23.8986 | 23.405 | 7,562 |
| BCH | 42.92▲ | +0.54 (+1.27%) | 43.12 | 42.295 | 318,383 |
| BCI | 26.05▼ | -0.04 (-0.15%) | 26.135 | 25.9516 | 1,087,842 |
| BCLO | 49.62▼ | -0.0225 (-0.05%) | 49.665 | 49.57 | 2,225 |
| BDGS | 37.1198▲ | +0.156 (+0.42%) | 37.1198 | 37.1198 | 128 |
| BDJ | 9.91▲ | +0.03 (+0.30%) | 9.93 | 9.8801 | 213,468 |
| BENJ | 53.145▲ | +0.015 (+0.03%) | 53.15 | 53.13 | 18,208 |
| BFOC | 17.205▲ | +0.1778 (+1.04%) | 17.205 | 17.04 | 11,006 |
| BIIB | 224.485▲ | +1.815 (+0.82%) | 225.50 | 221.66 | 366,262 |
| BIL | 91.42▲ | +0.02 (+0.02%) | 91.42 | 91.40 | 9,910,495 |
| BILS | 99.16▲ | +0.03 (+0.03%) | 99.16 | 99.14 | 314,138 |
| BILZ | 100.67▲ | +0.02 (+0.02%) | 100.68 | 100.67 | 147,317 |
| BKLN | 20.59▲ | +0.03 (+0.15%) | 20.59 | 20.56 | 8,894,204 |
| BKUI | 49.57▲ | +0.01 (+0.02%) | 49.589 | 49.57 | 9,280 |
| BLUW | 10.375▲ | +0.006 (+0.06%) | 10.38 | 10.37 | 1,179,107 |
| BLZR | 10.20▼ | -0.01 (-0.10%) | 10.21 | 10.20 | 19,404 |
| BNS | 94.92▲ | +1.61 (+1.73%) | 95.34 | 93.66 | 1,406,543 |
| BOAT | 50.35▲ | +1.17 (+2.38%) | 50.4225 | 49.91 | 120,084 |
| BOE | 12.52▲ | +0.07 (+0.56%) | 12.5408 | 12.395 | 129,617 |
| BRCE | 30.604▲ | +0.404 (+1.34%) | 30.65 | 30.604 | 264 |
| BRIE | 31.355▲ | +0.315 (+1.01%) | 31.37 | 31.08 | 154,631 |
| BRZU | 106.67▲ | +0.47 (+0.44%) | 110.56 | 105.345 | 60,907 |
| BSCQ | 19.53 | +0.00 (+0.00%) | 19.54 | 19.53 | 1,142,752 |
| BSCR | 19.615▲ | +0.01 (+0.05%) | 19.62 | 19.61 | 501,401 |
| BSJR | 22.36▲ | +0.0044 (+0.02%) | 22.37 | 22.34 | 100,057 |
| BSTP | 40.4236▲ | +0.3536 (+0.88%) | 40.479 | 40.23 | 4,394 |
| BUFC | 43.3679▲ | +0.1129 (+0.26%) | 43.3679 | 43.33 | 3,535 |
| BUFI | 43.525▲ | +0.2788 (+0.64%) | 43.60 | 43.525 | 3,726 |
| BUFM | 41.34▲ | +0.25 (+0.61%) | 41.38 | 41.19 | 4,470 |
| BUXX | 20.20▲ | +0.03 (+0.15%) | 20.20 | 20.18 | 202,233 |
| BWMN | 42.61▲ | +0.01 (+0.02%) | 43.135 | 42.59 | 242,161 |
| BWZ | 27.46▲ | +0.3081 (+1.13%) | 27.46 | 27.32 | 31,402 |
| CBON | 24.11▲ | +0.06 (+0.25%) | 24.12 | 24.06 | 21,478 |
| CCNR | 42.2354▲ | +0.2602 (+0.62%) | 42.36 | 42.1305 | 6,567 |
| CDEI | 94.8577▲ | +0.9141 (+0.97%) | 94.8577 | 94.8577 | 161 |
| CDW | 153.92▲ | +5.25 (+3.53%) | 158.045 | 148.64 | 1,700,029 |
| CEW | 20.052▲ | +0.124 (+0.62%) | 20.052 | 19.99 | 983 |
| CGUI | 25.2905▲ | +0.0005 (+0.00%) | 25.30 | 25.2738 | 76,184 |
| CGV | 16.34▲ | +0.08 (+0.49%) | 16.36 | 16.31 | 5,090 |
| CHAR | 10.95 | +0.00 (+0.00%) | 10.95 | 10.935 | 7 |
| CHPG | 10.455▼ | -0.025 (-0.24%) | 10.455 | 10.455 | 4 |
| CIX | 35.93▲ | +0.58 (+1.64%) | 36.25 | 34.6679 | 19,015 |
| CLIP | 100.08 | +0.00 (+0.00%) | 100.09 | 100.08 | 267,056 |
| CLOA | 51.825▲ | +0.03 (+0.06%) | 51.83 | 51.79 | 661,849 |
| CLOI | 52.82▲ | +0.03 (+0.06%) | 52.83 | 52.79 | 138,252 |
| CLOO | 25.155▲ | +0.01 (+0.04%) | 25.155 | 25.155 | 8 |
| CNH | 13.84▲ | +0.19 (+1.39%) | 13.89 | 13.38 | 36,502,341 |
| COMB | 28.13 | +0.00 (+0.00%) | 28.18 | 28.01 | 16,208 |
| COMT | 36.0253▲ | +0.0753 (+0.21%) | 36.22 | 35.91 | 148,948 |
| COR | 337.22▲ | +0.86 (+0.26%) | 338.71 | 334.87 | 1,085,138 |
| CPHY | 51.7655▲ | +0.047 (+0.09%) | 51.7655 | 51.7655 | 60 |
| CPNJ | 27.6511▲ | +0.1011 (+0.37%) | 27.6699 | 27.6511 | 566 |
| CPNQ | 27.69▲ | +0.012 (+0.04%) | 27.71 | 27.69 | 6,513 |
| CPNS | 28.375▲ | +0.0429 (+0.15%) | 28.41 | 28.34 | 14,541 |
| CPRA | 27.9248▲ | +0.034 (+0.12%) | 27.959 | 27.92 | 5,343 |
| CPRO | 28.5051▲ | +0.0109 (+0.04%) | 28.5051 | 28.46 | 4,009 |
| CPRY | 28.24▼ | -0.0149 (-0.05%) | 28.31 | 28.24 | 2,620 |
| CPSA | 28.1239▲ | +0.0339 (+0.12%) | 28.17 | 28.06 | 16,510 |
| CPSD | 27.0951▲ | +0.0451 (+0.17%) | 27.13 | 27.061 | 5,250 |
| CPSM | 29.5917▲ | +0.0573 (+0.19%) | 29.61 | 29.5917 | 2,678 |
| CPSN | 28.0929▲ | +0.0229 (+0.08%) | 28.14 | 28.09 | 2,948 |
| CPSO | 28.2392▲ | +0.0192 (+0.07%) | 28.26 | 28.185 | 1,234 |
| CPSP | 27.2099▲ | +0.0204 (+0.08%) | 27.25 | 27.2099 | 1,626 |
| CPSU | 27.9182▲ | +0.0547 (+0.20%) | 27.9182 | 27.9182 | 20 |
| CPSY | 26.0359▲ | +0.0559 (+0.22%) | 26.0359 | 26.0359 | 10 |
| CRBG | 34.75▲ | +1.21 (+3.61%) | 34.795 | 33.765 | 3,228,651 |
| CRM | 264.43▲ | +7.50 (+2.92%) | 268.27 | 261.60 | 14,906,059 |
| CRMG | 10.62▲ | +0.57 (+5.67%) | 10.91 | 10.39 | 2,087,992 |
| CSCS | 14.09▲ | +0.1105 (+0.79%) | 14.20 | 13.98 | 3,684 |
| CSHI | 49.79▲ | +0.02 (+0.04%) | 49.79 | 49.78 | 1,096,637 |
| CSQ | 21.06▲ | +0.17 (+0.81%) | 21.10 | 20.79 | 133,781 |