Technical stock screener for Price Near 60 Periods High results.
Ideas for the best stocks to buy based on data for Mar 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.34 | +0.00 (+0.00%) | 10.36 | 10.335 | 1,617 |
| ACLX | 114.82▲ | +0.05 (+0.04%) | 114.84 | 114.65 | 1,004,982 |
| AL | 64.94▲ | +0.18 (+0.28%) | 64.95 | 64.92 | 2,703,093 |
| ALDF | 10.56 | +0.00 (+0.00%) | 10.56 | 10.56 | 35,105 |
| ALF | 10.76▼ | -0.03 (-0.28%) | 10.76 | 10.76 | 475,572 |
| APAD | 10.17 | +0.00 (+0.00%) | 10.17 | 10.165 | 35,498 |
| ARB | 29.32▲ | +0.10 (+0.34%) | 29.34 | 29.2831 | 10,076 |
| ATLO | 28.22▲ | +0.41 (+1.47%) | 28.4399 | 27.90 | 47,313 |
| AXIN | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 173 |
| BCI | 24.29▲ | +0.01 (+0.04%) | 24.5299 | 24.14 | 2,369,796 |
| BIL | 91.64 | +0.00 (+0.00%) | 91.65 | 91.64 | 19,831,801 |
| BILS | 99.44▲ | +0.02 (+0.02%) | 99.44 | 99.42 | 604,202 |
| BILZ | 100.97▲ | +0.005 (+0.00%) | 100.98 | 100.97 | 159,143 |
| BIXI | 9.92▲ | +0.02 (+0.20%) | 9.92 | 9.92 | 215 |
| BKUI | 49.785▲ | +0.02 (+0.04%) | 49.79 | 49.775 | 13,084 |
| BSCQ | 19.53▲ | +0.02 (+0.10%) | 19.53 | 19.51 | 904,294 |
| BUXX | 20.245▲ | +0.01 (+0.05%) | 20.245 | 20.22 | 637,962 |
| CBON | 23.32▲ | +0.07 (+0.30%) | 23.32 | 23.25 | 667 |
| CEPO | 10.50 | +0.00 (+0.00%) | 10.51 | 10.492 | 21,068 |
| CIG.C | 3.28▲ | +0.17 (+5.47%) | 3.29 | 3.14 | 18,644 |
| CLIP | 100.36▲ | +0.01 (+0.01%) | 100.37 | 100.36 | 420,463 |
| CLOA | 51.835▲ | +0.0197 (+0.04%) | 51.86 | 51.82 | 565,485 |
| CLOX | 25.57▲ | +0.005 (+0.02%) | 25.58 | 25.52 | 122,729 |
| COMB | 26.265▲ | +0.005 (+0.02%) | 26.4405 | 26.09 | 30,779 |
| COPL | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 0 |
| CPNQ | 26.5744▲ | +0.2745 (+1.04%) | 26.62 | 26.33 | 14,351 |
| CPRA | 26.90▲ | +0.0234 (+0.09%) | 26.905 | 26.87 | 3,740 |
| CPSM | 28.8555▲ | +0.0809 (+0.28%) | 28.8555 | 28.80 | 21,400 |
| CRAC | 10.01▲ | +0.01 (+0.10%) | 10.03 | 10.01 | 2,084,530 |
| CSHI | 49.78▲ | +0.09 (+0.18%) | 49.78 | 49.72 | 359,253 |
| CSHP | 99.48▼ | -0.0007 (+0.00%) | 99.50 | 99.41 | 87,581 |
| CZWI | 19.80▲ | +0.24 (+1.23%) | 19.95 | 19.60 | 35,321 |
| DAAQ | 10.24▲ | +0.01 (+0.10%) | 10.24 | 10.24 | 80,148 |
| DAWN | 21.44▲ | +0.02 (+0.09%) | 21.44 | 21.42 | 964,977 |
| DBRG | 15.42▲ | +0.02 (+0.13%) | 15.435 | 15.40 | 2,061,342 |
| DMAA | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 0 |
| DMII | 9.97▼ | -0.01 (-0.10%) | 9.985 | 9.96 | 207,117 |
| DUSB | 50.71▲ | +0.04 (+0.08%) | 50.71 | 50.68 | 475,051 |
| E | 56.61▲ | +0.84 (+1.51%) | 57.58 | 54.90 | 993,577 |
| EA | 203.87▲ | +1.30 (+0.64%) | 203.90 | 202.61 | 3,159,372 |
| EHAB | 14.09▲ | +0.04 (+0.28%) | 14.22 | 14.04 | 1,317,056 |
| EMNT | 98.925▲ | +0.045 (+0.05%) | 98.9399 | 98.9101 | 8,207 |
| EQRR | 69.5185▲ | +1.0251 (+1.50%) | 71.00 | 68.9294 | 279,756 |
| ETHM | 10.47▲ | +0.01 (+0.10%) | 10.48 | 10.46 | 153,353 |
| FGMC | 10.10▼ | -0.01 (-0.10%) | 10.11 | 10.10 | 24,117 |
| FLRN | 30.78▲ | +0.05 (+0.16%) | 30.82 | 30.7318 | 2,665,599 |
| FLTR | 25.48▲ | +0.05 (+0.20%) | 25.49 | 25.42 | 879,562 |
| FLUD | 25.00▲ | +0.0351 (+0.14%) | 25.01 | 24.9707 | 42,556 |
| FSHP | 10.93▼ | -0.01 (-0.09%) | 10.93 | 10.93 | 5,007 |
| FUSI | 50.3716▲ | +0.0517 (+0.10%) | 50.40 | 50.34 | 2,169 |
| GBIL | 100.19▲ | +0.01 (+0.01%) | 100.19 | 100.18 | 1,084,028 |
| GGOV | 49.3721▼ | -0.0579 (-0.12%) | 49.3721 | 49.3721 | 8 |
| GMMF | 100.52 | +0.00 (+0.00%) | 100.52 | 100.5116 | 6,405 |
| GMOC | 50.025▼ | -0.145 (-0.29%) | 50.03 | 50.01 | 1,048 |
| GSHR | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 110 |
| GSRF | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| GUMI | 50.4249▲ | +0.0407 (+0.08%) | 50.43 | 50.38 | 27,111 |
| HOLX | 75.59▲ | +0.04 (+0.05%) | 75.67 | 75.51 | 2,472,698 |
| IALT | 27.2663▲ | +0.2213 (+0.82%) | 27.3287 | 27.04 | 83,715 |
| IBDR | 24.24▲ | +0.01 (+0.04%) | 24.24 | 24.22 | 698,438 |
| IBIC | 25.925▼ | -0.01 (-0.04%) | 25.9599 | 25.925 | 41,438 |
| IBID | 26.115▲ | +0.015 (+0.06%) | 26.1599 | 26.09 | 100,053 |
| IBIE | 26.24▲ | +0.005 (+0.02%) | 26.265 | 26.2287 | 13,685 |
| IBTG | 22.915 | +0.00 (+0.00%) | 22.92 | 22.91 | 623,218 |
| IBTH | 22.43▲ | +0.005 (+0.02%) | 22.44 | 22.43 | 435,080 |
| ICPI | 50.6922▼ | -0.0078 (-0.02%) | 50.70 | 50.6922 | 327 |
| IPCX | 10.215▲ | +0.005 (+0.05%) | 10.215 | 10.21 | 2,018 |
| JMMF | 100.19▲ | +0.025 (+0.02%) | 100.19 | 100.17 | 1,793 |
| JPST | 50.61▲ | +0.04 (+0.08%) | 50.63 | 50.59 | 16,167,951 |
| KCHV | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 126 |
| KCSH | 25.03▲ | +0.005 (+0.02%) | 25.03 | 25.03 | 100 |
| KFII | 10.43▼ | -0.01 (-0.10%) | 10.44 | 10.43 | 2,109 |
| KOYN | 10.04▲ | +0.0022 (+0.02%) | 10.04 | 10.03 | 7,620 |
| LCCC | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| LPAA | 10.71 | +0.00 (+0.00%) | 10.71 | 10.71 | 0 |
| LPBB | 10.62 | +0.00 (+0.00%) | 10.62 | 10.60 | 36,475 |
| MACI | 10.77▼ | -0.02 (-0.19%) | 10.77 | 10.77 | 20,003 |
| MINT | 100.57▲ | +0.01 (+0.01%) | 100.61 | 100.57 | 1,707,550 |
| MKLY | 10.03 | +0.00 (+0.00%) | 10.06 | 10.03 | 2,005 |
| MLAC | 10.5301▲ | +0.0001 (+0.00%) | 10.54 | 10.53 | 46,458 |
| MMKT | 100.235▲ | +0.035 (+0.03%) | 100.24 | 100.21 | 24,971 |
| MMTX | 10.01▲ | +0.02 (+0.20%) | 10.01 | 10.00 | 306 |
| MRX | 44.58▲ | +1.08 (+2.48%) | 45.12 | 43.70 | 1,186,554 |
| MUNA | 100.135▲ | +0.14 (+0.14%) | 100.135 | 100.135 | 1 |
| MYMF | 24.97 | +0.00 (+0.00%) | 24.97 | 24.97 | 26,000 |
| NMS | 12.19▲ | +0.135 (+1.12%) | 12.19 | 12.03 | 17,954 |
| NSYS | 12.19▲ | +0.34 (+2.87%) | 12.25 | 11.52 | 19,903 |
| NTWO | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 0 |
| NUSB | 25.275▲ | +0.015 (+0.06%) | 25.28 | 25.275 | 4,666 |
| OBA | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| OBIL | 50.075▲ | +0.015 (+0.03%) | 50.08 | 50.06 | 57,851 |
| ONTF | 8.10▲ | +0.01 (+0.12%) | 8.11 | 8.10 | 1,009,497 |
| OPER | 100.08▲ | +0.015 (+0.01%) | 100.10 | 100.06 | 297,348 |
| ORIQ | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| OS | 24.00 | +0.00 (+0.00%) | 24.01 | 23.99 | 2,661,330 |
| OTGA | 10.06▲ | +0.01 (+0.10%) | 10.06 | 10.06 | 218 |
| PCAP | 10.19▲ | +0.01 (+0.10%) | 10.19 | 10.18 | 88,179 |
| PGAC | 10.48▼ | -0.02 (-0.19%) | 10.49 | 10.48 | 37,142 |
| PKST | 20.89 | +0.00 (+0.00%) | 20.90 | 20.88 | 269,533 |
| PMMF | 100.50▲ | +0.01 (+0.01%) | 100.51 | 100.50 | 121,288 |