Technical stock screener for Price Near 60 Periods High results.
Ideas for the best stocks to buy based on data for Feb 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.03▼ | -0.105 (-0.42%) | 25.03 | 24.98 | 5,506 |
| AACB | 10.341 | +0.00 (+0.00%) | 10.341 | 10.341 | 0 |
| ABI | 25.0708▲ | +0.0408 (+0.16%) | 25.0708 | 25.0708 | 1 |
| ACLO | 50.455▼ | -0.035 (-0.07%) | 50.52 | 50.455 | 375,669 |
| ACLX | 113.79▼ | -0.09 (-0.08%) | 114.25 | 113.68 | 2,550,384 |
| AFIX | 25.50▲ | +0.075 (+0.29%) | 25.50 | 25.4799 | 5,325 |
| AGGY | 44.52▲ | +0.04 (+0.09%) | 44.575 | 44.51 | 61,200 |
| AHYB | 46.7939▼ | -0.0911 (-0.19%) | 46.8386 | 46.7939 | 951 |
| AINP | 25.364▲ | +0.039 (+0.15%) | 25.37 | 25.33 | 12,000 |
| AKAF | 33.0355▲ | +0.0114 (+0.03%) | 33.0355 | 32.97 | 105 |
| AL | 64.84▼ | -0.07 (-0.11%) | 64.92 | 64.83 | 1,580,269 |
| ALDF | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 0 |
| ALSN | 125.30▲ | +0.49 (+0.39%) | 126.305 | 122.43 | 1,335,941 |
| AME | 239.22▲ | +2.26 (+0.95%) | 239.24 | 233.88 | 1,571,653 |
| AMLP | 52.04▲ | +0.24 (+0.46%) | 52.07 | 51.70 | 1,026,800 |
| AMZA | 45.30▲ | +0.27 (+0.60%) | 45.30 | 44.7401 | 43,522 |
| ANGL | 29.63▼ | -0.08 (-0.27%) | 29.70 | 29.605 | 1,202,472 |
| ANSC | 11.20 | +0.00 (+0.00%) | 11.20 | 11.20 | 0 |
| AOK | 41.26 | +0.00 (+0.00%) | 41.27 | 41.19 | 150,400 |
| AOM | 49.14▲ | +0.10 (+0.20%) | 49.17 | 48.99 | 104,300 |
| APLU | 25.2495▲ | +0.0445 (+0.18%) | 25.27 | 25.23 | 16,106 |
| APMU | 25.46▼ | -0.0002 (+0.00%) | 25.48 | 25.46 | 18,321 |
| ASMF | 26.4165▲ | +0.1145 (+0.44%) | 26.4165 | 26.34 | 243 |
| ATI | 163.59▲ | +0.04 (+0.02%) | 163.89 | 158.92 | 2,107,236 |
| AUSM | 25.16▲ | +0.01 (+0.04%) | 25.16 | 25.14 | 100 |
| AVDE | 92.20▼ | -0.02 (-0.02%) | 92.60 | 92.08 | 1,090,975 |
| AVIV | 80.54▲ | +0.04 (+0.05%) | 80.80 | 80.395 | 67,665 |
| AVMA | 70.4077▼ | -0.1845 (-0.26%) | 70.4077 | 70.4077 | 413 |
| AVNM | 83.2049▲ | +0.0063 (+0.01%) | 83.4194 | 82.965 | 112,345 |
| AVNV | 85.35▼ | -0.09 (-0.11%) | 85.6383 | 85.35 | 7,755 |
| AVRE | 47.555▲ | +0.135 (+0.28%) | 47.81 | 47.16 | 73,931 |
| AWP | 12.56▲ | +0.03 (+0.24%) | 12.71 | 12.51 | 269,400 |
| AXIN | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| BBBI | 52.66▲ | +0.0374 (+0.07%) | 52.74 | 52.6501 | 14,027 |
| BBBL | 49.1999▼ | -0.0611 (-0.12%) | 49.22 | 49.1999 | 558 |
| BDBT | 25.80▲ | +0.05 (+0.19%) | 25.8002 | 25.78 | 58,315 |
| BDIV | 23.9425▼ | -0.0068 (-0.03%) | 23.9425 | 23.8399 | 682 |
| BDRY | 12.07▲ | +0.16 (+1.34%) | 12.07 | 11.8458 | 58,897 |
| BENJ | 52.17▲ | +0.01 (+0.02%) | 52.18 | 52.16 | 5,014 |
| BFIX | 25.565▼ | -0.004 (-0.02%) | 25.60 | 25.56 | 1,193 |
| BGIG | 34.7521▲ | +0.2031 (+0.59%) | 34.76 | 34.43 | 67,999 |
| BGR | 15.75▲ | +0.14 (+0.90%) | 15.82 | 15.61 | 80,300 |
| BIL | 91.62▲ | +0.02 (+0.02%) | 91.63 | 91.62 | 11,496,400 |
| BILS | 99.45▲ | +0.03 (+0.03%) | 99.45 | 99.44 | 437,383 |
| BILZ | 101.00▲ | +0.03 (+0.03%) | 101.00 | 100.99 | 90,704 |
| BINC | 53.26▼ | -0.02 (-0.04%) | 53.29 | 53.25 | 1,532,767 |
| BKCI | 53.91▲ | +0.1012 (+0.19%) | 54.14 | 53.8325 | 161,242 |
| BKIE | 101.46▲ | +0.02 (+0.02%) | 101.87 | 101.305 | 19,232 |
| BKUI | 49.915▼ | -0.0045 (-0.01%) | 49.925 | 49.9114 | 8,268 |
| BLES | 47.14▼ | -0.02 (-0.04%) | 47.143 | 46.96 | 8,078 |
| BLST | 25.45▲ | +0.03 (+0.12%) | 25.45 | 25.43 | 19,032 |
| BLTD | 26.0434▲ | +0.0534 (+0.21%) | 26.08 | 26.03 | 21,542 |
| BLUI | 25.9325▲ | +0.0172 (+0.07%) | 25.9493 | 25.92 | 17,098 |
| BME | 42.62▲ | +0.32 (+0.76%) | 42.74 | 42.03 | 39,400 |
| BMVP | 52.81▲ | +0.1223 (+0.23%) | 52.86 | 52.81 | 100 |
| BNDI | 48.1179▲ | +0.0779 (+0.16%) | 48.13 | 48.0201 | 12,177 |
| BPH | 60.7025▲ | +1.3125 (+2.21%) | 60.7025 | 60.38 | 118 |
| BREM | 51.92▼ | -0.11 (-0.21%) | 51.96 | 51.92 | 630 |
| BRIF | 31.195▲ | +0.204 (+0.66%) | 31.195 | 30.90 | 1,629 |
| BSCQ | 19.55▲ | +0.01 (+0.05%) | 19.56 | 19.55 | 982,200 |
| BSCR | 19.73▲ | +0.02 (+0.10%) | 19.74 | 19.72 | 923,194 |
| BSCS | 20.615▲ | +0.035 (+0.17%) | 20.62 | 20.59 | 606,183 |
| BSCT | 18.905▲ | +0.035 (+0.19%) | 18.91 | 18.89 | 910,980 |
| BSCU | 17.005▲ | +0.025 (+0.15%) | 17.02 | 16.995 | 347,317 |
| BSCV | 16.7913▲ | +0.0213 (+0.13%) | 16.81 | 16.78 | 593,581 |
| BSCX | 21.6342▲ | +0.0242 (+0.11%) | 21.65 | 21.61 | 102,351 |
| BSCY | 21.195▲ | +0.025 (+0.12%) | 21.2199 | 21.1869 | 54,055 |
| BSCZ | 21.02▲ | +0.03 (+0.14%) | 21.05 | 21.00 | 76,235 |
| BSMQ | 23.645 | +0.00 (+0.00%) | 23.67 | 23.64 | 58,411 |
| BSMR | 23.7897▼ | -0.0003 (+0.00%) | 23.82 | 23.78 | 29,349 |
| BSMS | 23.675▼ | -0.001 (+0.00%) | 23.69 | 23.66 | 45,072 |
| BSMT | 23.375▼ | -0.005 (-0.02%) | 23.40 | 23.35 | 22,897 |
| BSMU | 22.265▼ | -0.005 (-0.02%) | 22.30 | 22.26 | 18,992 |
| BSMV | 21.44▲ | +0.0148 (+0.07%) | 21.4699 | 21.42 | 58,803 |
| BSMY | 24.99▲ | +0.01 (+0.04%) | 25.025 | 24.9799 | 5,890 |
| BSMZ | 25.875▲ | +0.025 (+0.10%) | 25.8999 | 25.85 | 5,837 |
| BSSX | 26.23▼ | -0.015 (-0.06%) | 26.27 | 26.20 | 23,616 |
| BTE | 3.84▲ | +0.09 (+2.40%) | 3.86 | 3.78 | 14,272,800 |
| BUFI | 41.85▲ | +0.035 (+0.08%) | 41.92 | 41.845 | 6,553 |
| BVAL | 29.48▼ | -0.01 (-0.03%) | 29.48 | 29.25 | 13,399 |
| BWX | 23.03 | +0.00 (+0.00%) | 23.07 | 22.98 | 949,900 |
| CA | 25.385▲ | +0.015 (+0.06%) | 25.43 | 25.385 | 1,635 |
| CAEP | 10.25 | +0.00 (+0.00%) | 10.26 | 10.25 | 130,344 |
| CAFX | 25.17▲ | +0.045 (+0.18%) | 25.18 | 25.16 | 335,301 |
| CALI | 50.76▲ | +0.015 (+0.03%) | 50.76 | 50.75 | 88,493 |
| CAM | 25.49▲ | +0.02 (+0.08%) | 25.515 | 25.49 | 29,473 |
| CASY | 685.59▲ | +3.24 (+0.47%) | 690.00 | 680.48 | 2,365,515 |
| CATF | 51.08▲ | +0.085 (+0.17%) | 51.09 | 51.00 | 1,656 |
| CBON | 23.3805▲ | +0.0255 (+0.11%) | 23.40 | 23.305 | 6,434 |
| CCEF | 29.9484▲ | +0.0284 (+0.09%) | 30.00 | 29.8988 | 5,589 |
| CDC | 73.80▲ | +0.365 (+0.50%) | 73.875 | 73.245 | 14,043 |
| CFA | 96.7609▲ | +0.0309 (+0.03%) | 96.7609 | 96.02 | 5,843 |
| CFLT | 30.67▲ | +0.04 (+0.13%) | 30.72 | 30.60 | 10,254,679 |
| CFO | 78.4089▼ | -0.0011 (+0.00%) | 78.4089 | 77.91 | 4,397 |
| CGBL | 36.54▼ | -0.09 (-0.25%) | 36.55 | 36.3455 | 949,090 |
| CGCB | 26.87▼ | -0.015 (-0.06%) | 26.88 | 26.8401 | 910,999 |
| CGCP | 22.82▼ | -0.07 (-0.31%) | 22.8499 | 22.81 | 1,096,640 |
| CGCV | 31.90▲ | +0.10 (+0.31%) | 31.91 | 31.60 | 267,071 |
| CGDG | 37.90▼ | -0.01 (-0.03%) | 37.96 | 37.77 | 810,250 |
| CGHM | 25.91▼ | -0.06 (-0.23%) | 25.96 | 25.868 | 409,761 |