Technical stock screener for Price Near 60 Periods High results.
Ideas for the best stocks to buy based on data for Sep 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.00▼ | -0.01 (-0.04%) | 25.06 | 25.00 | 2,200 |
| AAAC | 20.08 | +0.00 (+0.00%) | 20.08 | 20.08 | 10 |
| ACLO | 50.415▲ | +0.027 (+0.05%) | 50.436 | 50.415 | 2,100 |
| AEAQ | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 10,503 |
| AES | 14.82▼ | -0.01 (-0.07%) | 14.83 | 14.80 | 6,737,189 |
| ALOV | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 84 |
| ALUB | 10.145▲ | +0.025 (+0.25%) | 10.145 | 10.115 | 62,349 |
| AMAN | 10.74▼ | -0.03 (-0.28%) | 10.75 | 10.70 | 7,075 |
| AMLP | 56.19▲ | +0.22 (+0.39%) | 56.29 | 55.94 | 816,228 |
| AMUN | 26.04▼ | -0.005 (-0.02%) | 26.04 | 26.04 | 54 |
| AMZA | 51.00▼ | -0.23 (-0.45%) | 51.48 | 50.895 | 24,991 |
| APXT | 10.135▲ | +0.005 (+0.05%) | 10.135 | 10.135 | 60,295 |
| ARP | 34.39▲ | +0.024 (+0.07%) | 34.45 | 34.38 | 20,200 |
| ARTC | 9.975▲ | +0.005 (+0.05%) | 9.975 | 9.975 | 500,052 |
| ARX | 19.84 | +0.00 (+0.00%) | 19.87 | 19.83 | 717,388 |
| ASGM | 33.035▼ | -0.0558 (-0.17%) | 33.035 | 33.035 | 63 |
| ASMF | 26.4102▲ | +0.1312 (+0.50%) | 26.4102 | 26.37 | 497 |
| BCLO | 49.675 | +0.00 (+0.00%) | 49.728 | 49.655 | 1,400 |
| BDGS | 37.3083▲ | +0.0531 (+0.14%) | 37.34 | 37.30 | 346 |
| BENJ | 53.175▼ | -0.045 (-0.08%) | 53.18 | 53.17 | 17,003 |
| BHAV | 10.04▲ | +0.01 (+0.10%) | 10.04 | 10.03 | 664 |
| BIL | 91.46 | +0.00 (+0.00%) | 91.47 | 91.46 | 7,493,394 |
| BILS | 99.19 | +0.00 (+0.00%) | 99.20 | 99.19 | 211,073 |
| BILZ | 100.72▲ | +0.01 (+0.01%) | 100.74 | 100.72 | 218,598 |
| BIXI | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 110 |
| BKLN | 20.59▼ | -0.01 (-0.05%) | 20.62 | 20.585 | 6,580,597 |
| BKUI | 49.59▼ | -0.01 (-0.02%) | 49.60 | 49.58 | 21,000 |
| BLUW | 10.365 | +0.00 (+0.00%) | 10.37 | 10.365 | 267 |
| BLZR | 10.21 | +0.00 (+0.00%) | 10.24 | 10.21 | 68 |
| BRBS | 4.04▲ | +0.04 (+1.00%) | 4.05 | 3.95 | 1,206,320 |
| BSCQ | 19.54 | +0.00 (+0.00%) | 19.55 | 19.54 | 617,548 |
| BSCR | 19.625▲ | +0.005 (+0.03%) | 19.63 | 19.62 | 491,411 |
| BSJR | 22.345▼ | -0.005 (-0.02%) | 22.37 | 22.32 | 139,780 |
| BUFC | 43.24▼ | -0.01 (-0.02%) | 43.28 | 43.20 | 30,300 |
| BUXX | 20.20 | +0.00 (+0.00%) | 20.21 | 20.20 | 372,481 |
| BWZ | 27.5001▲ | +0.1101 (+0.40%) | 27.54 | 27.4649 | 64,215 |
| CAQ | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| CBON | 24.155▲ | +0.035 (+0.15%) | 24.17 | 24.08 | 9,500 |
| CGUI | 25.30▲ | +0.02 (+0.08%) | 25.30 | 25.26 | 98,920 |
| CHEC | 10.25▲ | +0.02 (+0.20%) | 10.25 | 10.23 | 14,429 |
| CLIP | 100.14▲ | +0.01 (+0.01%) | 100.15 | 100.14 | 181,409 |
| CLOA | 51.86▲ | +0.02 (+0.04%) | 51.87 | 51.84 | 234,999 |
| CLOI | 52.87 | +0.00 (+0.00%) | 52.88 | 52.86 | 149,068 |
| CLOO | 25.175▼ | -0.005 (-0.02%) | 25.175 | 25.175 | 8 |
| CLOX | 25.53▲ | +0.01 (+0.04%) | 25.54 | 25.51 | 94,275 |
| CPER | 41.05▲ | +0.48 (+1.18%) | 41.29 | 40.7575 | 691,092 |
| CPNJ | 27.652▲ | +0.002 (+0.01%) | 27.78 | 27.64 | 5,200 |
| CPNM | 27.02▼ | -0.01 (-0.04%) | 27.02 | 27.02 | 112 |
| CPNQ | 27.71▲ | +0.01 (+0.04%) | 27.71 | 27.68 | 694 |
| CPNS | 28.3863▼ | -0.0237 (-0.08%) | 28.41 | 28.365 | 9,426 |
| CPRA | 27.8848▼ | -0.0402 (-0.14%) | 27.885 | 27.85 | 485 |
| CPRO | 28.515▼ | -0.0099 (-0.03%) | 28.515 | 28.49 | 800 |
| CPRY | 28.2548▲ | +0.0148 (+0.05%) | 28.255 | 28.2548 | 509 |
| CPSA | 28.07▼ | -0.0217 (-0.08%) | 28.07 | 28.07 | 100 |
| CPSD | 27.06▼ | -0.02 (-0.07%) | 27.06 | 27.06 | 100 |
| CPSF | 26.542▲ | +0.007 (+0.03%) | 26.542 | 26.5201 | 604 |
| CPSJ | 27.96 | +0.00 (+0.00%) | 27.96 | 27.96 | 259 |
| CPSM | 29.54▼ | -0.02 (-0.07%) | 29.54 | 29.54 | 300 |
| CPSN | 28.09▼ | -0.014 (-0.05%) | 28.09 | 28.09 | 120 |
| CPSO | 28.24▼ | -0.0099 (-0.04%) | 28.24 | 28.24 | 737 |
| CPSP | 27.19▼ | -0.0099 (-0.04%) | 27.19 | 27.19 | 106 |
| CPSR | 26.12▼ | -0.01 (-0.04%) | 26.12 | 26.12 | 104 |
| CPSU | 27.861▼ | -0.024 (-0.09%) | 27.861 | 27.861 | 100 |
| CPSY | 26.01▼ | -0.015 (-0.06%) | 26.025 | 25.99 | 1,087 |
| CPXR | 34.002▲ | +0.782 (+2.35%) | 34.40 | 33.601 | 38,400 |
| CRAC | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| CRAQ | 10.38 | +0.00 (+0.00%) | 10.40 | 10.37 | 273,819 |
| CSNR | 39.30▲ | +0.09 (+0.23%) | 39.3696 | 39.13 | 8,517 |
| DAAQ | 10.44▲ | +0.009 (+0.09%) | 10.44 | 10.44 | 1,551 |
| DBCA | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| DBRG | 15.92 | +0.00 (+0.00%) | 15.94 | 15.92 | 1,979,912 |
| DMII | 10.16▼ | -0.005 (-0.05%) | 10.21 | 10.16 | 4,664 |
| DNMX | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 10,417 |
| DRDB | 10.6601▼ | -0.0199 (-0.19%) | 10.6601 | 10.6601 | 1,250 |
| DRV | 20.08▲ | +0.64 (+3.29%) | 20.1234 | 19.4398 | 75,262 |
| DTSQ | 11.37 | +0.00 (+0.00%) | 11.37 | 11.37 | 0 |
| DUSB | 50.75▼ | -0.01 (-0.02%) | 50.785 | 50.75 | 258,137 |
| DYOR | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| EAPR | 34.0582▼ | -0.0287 (-0.08%) | 34.14 | 33.9906 | 3,764 |
| EBUF | 32.3296▼ | -0.0848 (-0.26%) | 32.50 | 32.29 | 12,993 |
| EGHA | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 0 |
| EGY | 6.17▲ | +0.09 (+1.48%) | 6.25 | 6.125 | 1,027,481 |
| EIPX | 33.80▼ | -0.04 (-0.12%) | 34.09 | 33.70 | 20,100 |
| EJAN | 37.14▼ | -0.0583 (-0.16%) | 37.209 | 37.096 | 4,622 |
| EMTY | 24.7821▲ | +0.2386 (+0.97%) | 24.7821 | 24.7821 | 36 |
| EOCT | 35.195▼ | -0.008 (-0.02%) | 35.25 | 35.151 | 66,600 |
| EVLN | 48.795▼ | -0.04 (-0.08%) | 48.85 | 48.795 | 45,825 |
| EVOX | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| EVSB | 50.80▼ | -0.01 (-0.02%) | 50.82 | 50.80 | 300,476 |
| FAAA | 50.295▼ | -0.04 (-0.08%) | 50.31 | 50.29 | 45,602 |
| FCLO | 50.35▲ | +0.005 (+0.01%) | 50.359 | 50.27 | 32,743 |
| FCRS | 10.25▲ | +0.01 (+0.10%) | 10.25 | 10.23 | 564,173 |
| FDSB | 18.69▲ | +0.32 (+1.74%) | 18.69 | 18.37 | 1,904 |
| FENY | 36.17▲ | +0.30 (+0.84%) | 36.47 | 36.00 | 845,666 |
| FINY | 25.6791▼ | -0.0309 (-0.12%) | 25.6791 | 25.6791 | 14 |
| FIYY | 24.625▼ | -0.055 (-0.22%) | 24.625 | 24.625 | 7 |
| FLDB | 50.29 | +0.00 (+0.00%) | 50.34 | 50.24 | 4,300 |
| FLRN | 30.75 | +0.00 (+0.00%) | 30.78 | 30.75 | 438,856 |
| FLRT | 46.78▲ | +0.01 (+0.02%) | 46.80 | 46.76 | 82,124 |
| FLTR | 25.53▼ | -0.01 (-0.04%) | 25.55 | 25.53 | 1,866,127 |