Technical stock screener for Price Near 60 Periods High results.
Ideas for the best stocks to buy based on data for Aug 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.065 | +0.00 (+0.00%) | 20.065 | 20.065 | 13 |
| AACB | 10.56 | +0.00 (+0.00%) | 10.56 | 10.56 | 0 |
| AAEQ | 54.872▼ | -0.1421 (-0.26%) | 54.872 | 54.872 | 7 |
| ABI | 24.85▼ | -0.02 (-0.08%) | 24.85 | 24.85 | 7 |
| ACLO | 50.3684▲ | +0.0184 (+0.04%) | 50.39 | 50.33 | 878 |
| ACT | 48.67▲ | +0.84 (+1.76%) | 49.09 | 46.29 | 528,356 |
| ACVT | 28.394▼ | -0.04 (-0.14%) | 28.394 | 28.394 | 100 |
| ADIV | 19.6915▲ | +0.0621 (+0.32%) | 19.75 | 19.68 | 5,027 |
| AEAQ | 10.04▲ | +0.01 (+0.10%) | 10.04 | 10.04 | 506 |
| AFG | 146.73 | +0.00 (+0.00%) | 148.05 | 144.64 | 327,883 |
| AIVI | 60.3538▼ | -0.0075 (-0.01%) | 60.3538 | 60.23 | 5,029 |
| AKAF | 32.783▼ | -0.052 (-0.16%) | 32.783 | 32.783 | 100 |
| ALDF | 10.73 | +0.00 (+0.00%) | 10.73 | 10.73 | 0 |
| ALOT | 28.89▲ | +0.02 (+0.07%) | 28.98 | 28.85 | 106,249 |
| ALRG | 31.54▼ | -0.0105 (-0.03%) | 31.585 | 31.54 | 7,342 |
| AMH | 34.55▼ | -0.03 (-0.09%) | 35.07 | 34.185 | 2,795,330 |
| AMUN | 25.995▼ | -0.02 (-0.08%) | 26.00 | 25.995 | 2,529 |
| ANSC | 11.45 | +0.00 (+0.00%) | 11.45 | 11.45 | 0 |
| AQWA | 19.775▼ | -0.015 (-0.08%) | 19.98 | 19.76 | 3,785 |
| ARTC | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| ATKR | 93.66▼ | -0.02 (-0.02%) | 93.75 | 93.61 | 1,655,015 |
| AVIE | 77.7077▲ | +0.2614 (+0.34%) | 77.7077 | 77.60 | 578 |
| AVIV | 82.02▲ | +0.19 (+0.23%) | 82.4983 | 81.95 | 97,407 |
| AVTM | 55.5026▼ | -0.2147 (-0.39%) | 55.765 | 55.485 | 1,470 |
| BAIV | 28.5438▲ | +0.0588 (+0.21%) | 28.73 | 28.52 | 386,277 |
| BBHL | 17.63▲ | +0.04 (+0.23%) | 17.69 | 17.61 | 35,035 |
| BCGD | 26.96▼ | -0.015 (-0.06%) | 26.96 | 26.96 | 212 |
| BDC | 129.19▲ | +1.01 (+0.79%) | 132.075 | 126.83 | 357,277 |
| BDIV | 25.23▲ | +0.0716 (+0.28%) | 25.30 | 25.20 | 1,943 |
| BDVL | 26.7648▲ | +0.0601 (+0.23%) | 26.79 | 26.71 | 171,807 |
| BEBE | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| BEEZ | 35.2634▲ | +0.0038 (+0.01%) | 35.2634 | 35.2634 | 11 |
| BENJ | 52.985▲ | +0.005 (+0.01%) | 52.99 | 52.98 | 7,013 |
| BGIG | 37.14▲ | +0.02 (+0.05%) | 37.39 | 37.10 | 50,723 |
| BIL | 91.45▲ | +0.02 (+0.02%) | 91.45 | 91.44 | 7,261,660 |
| BILS | 99.18 | +0.00 (+0.00%) | 99.19 | 99.17 | 291,816 |
| BILZ | 100.70▲ | +0.015 (+0.01%) | 100.71 | 100.6911 | 128,597 |
| BLZR | 10.15▼ | -0.005 (-0.05%) | 10.1504 | 10.145 | 16,814 |
| BMEZ | 15.71▲ | +0.09 (+0.58%) | 15.7999 | 15.63 | 113,718 |
| BMVP | 54.1444▲ | +0.0864 (+0.16%) | 54.30 | 54.09 | 521 |
| BRBS | 3.69▲ | +0.01 (+0.27%) | 3.71 | 3.655 | 269,381 |
| BSCQ | 19.535 | +0.00 (+0.00%) | 19.54 | 19.53 | 791,872 |
| BSCR | 19.62▼ | -0.005 (-0.03%) | 19.63 | 19.62 | 557,257 |
| BSJR | 22.3691▼ | -0.0059 (-0.03%) | 22.38 | 22.31 | 139,494 |
| BSMR | 23.6555▲ | +0.0405 (+0.17%) | 23.68 | 23.62 | 57,035 |
| BSTP | 40.0898▼ | -0.0641 (-0.16%) | 40.18 | 40.07 | 2,113 |
| BUFC | 43.145▲ | +0.055 (+0.13%) | 43.19 | 43.08 | 16,516 |
| BUFI | 43.14▼ | -0.015 (-0.03%) | 43.23 | 43.12 | 103,715 |
| BUFM | 41.1414▼ | -0.0496 (-0.12%) | 41.18 | 41.12 | 10,592 |
| BUXX | 20.21▼ | -0.0054 (-0.03%) | 20.22 | 20.21 | 127,838 |
| BUYB | 43.9343▼ | -0.1057 (-0.24%) | 44.00 | 43.90 | 5,969 |
| CAQ | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| CBON | 23.945▲ | +0.0145 (+0.06%) | 24.06 | 23.84 | 6,223 |
| CCC | 6.50▲ | +0.04 (+0.62%) | 6.535 | 6.232 | 7,373,901 |
| CEPS | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| CET | 55.34▲ | +0.45 (+0.82%) | 55.44 | 54.68 | 15,355 |
| CEW | 19.76▼ | -0.045 (-0.23%) | 19.81 | 19.76 | 704 |
| CGDG | 38.75▲ | +0.02 (+0.05%) | 39.00 | 38.69 | 551,898 |
| CGUI | 25.285▲ | +0.005 (+0.02%) | 25.2994 | 25.27 | 120,016 |
| CHE | 549.41▲ | +2.90 (+0.53%) | 551.74 | 541.4501 | 128,290 |
| CLIP | 100.11▲ | +0.01 (+0.01%) | 100.12 | 100.11 | 318,036 |
| CLOA | 51.82▲ | +0.02 (+0.04%) | 51.84 | 51.80 | 232,230 |
| CLOI | 52.79▲ | +0.04 (+0.08%) | 52.82 | 52.76 | 174,223 |
| CLOO | 25.145▼ | -0.005 (-0.02%) | 25.145 | 25.145 | 5 |
| CLX | 105.60▼ | -0.24 (-0.23%) | 107.5599 | 105.18 | 1,616,460 |
| COPL | 10.48 | +0.00 (+0.00%) | 10.50 | 10.48 | 883 |
| CPHY | 51.698▼ | -0.022 (-0.04%) | 51.70 | 51.698 | 1,848 |
| CPNM | 26.915▼ | -0.0215 (-0.08%) | 26.915 | 26.915 | 100 |
| CPNQ | 27.54▲ | +0.01 (+0.04%) | 27.56 | 27.5201 | 1,779 |
| CPNS | 28.2895▼ | -0.0055 (-0.02%) | 28.315 | 28.2895 | 106 |
| CPRA | 27.835▼ | -0.01 (-0.04%) | 27.835 | 27.835 | 100 |
| CPRO | 28.3848▼ | -0.0152 (-0.05%) | 28.395 | 28.3848 | 116 |
| CPSA | 28.07▲ | +0.0021 (+0.01%) | 28.09 | 28.07 | 34,240 |
| CPSD | 26.945▼ | -0.004 (-0.01%) | 26.97 | 26.945 | 1,107 |
| CPSF | 26.439▼ | -0.0065 (-0.02%) | 26.439 | 26.43 | 1,208 |
| CPSJ | 27.8901▼ | -0.0236 (-0.08%) | 27.9999 | 27.8901 | 6,344 |
| CPSN | 27.9603▲ | +0.0053 (+0.02%) | 27.9603 | 27.92 | 36,705 |
| CPSO | 28.10 | +0.00 (+0.00%) | 28.10 | 28.10 | 100 |
| CPSP | 27.0857▼ | -0.0133 (-0.05%) | 27.1199 | 27.07 | 1,060 |
| CPSR | 26.03▼ | -0.0091 (-0.03%) | 26.04 | 26.01 | 1,625 |
| CPSY | 25.91▼ | -0.009 (-0.03%) | 25.91 | 25.91 | 100 |
| CPZ | 13.60▲ | +0.07 (+0.52%) | 13.625 | 13.45 | 59,303 |
| CRNX | 83.92▼ | -0.08 (-0.10%) | 84.085 | 83.92 | 2,096,257 |
| CSHI | 49.84 | +0.00 (+0.00%) | 49.85 | 49.83 | 512,894 |
| CSWC | 24.75▲ | +0.33 (+1.35%) | 24.875 | 24.4769 | 727,445 |
| CVSB | 50.66▼ | -0.005 (-0.01%) | 50.675 | 50.65 | 9,989 |
| CZA | 127.2624▲ | +0.1058 (+0.08%) | 127.39 | 127.2624 | 2,132 |
| DAC | 143.15▲ | +4.53 (+3.27%) | 145.3051 | 140.43 | 156,443 |
| DAK | 29.9758▲ | +0.0423 (+0.14%) | 29.9758 | 29.9758 | 13 |
| DAO | 17.54▲ | +0.30 (+1.74%) | 17.69 | 16.99 | 21,036 |
| DBEU | 55.1007▲ | +0.0515 (+0.09%) | 55.32 | 55.1007 | 13,068 |
| DBEZ | 63.887▲ | +0.1388 (+0.22%) | 63.887 | 63.887 | 200 |
| DBRG | 15.94▲ | +0.02 (+0.13%) | 15.95 | 15.91 | 5,640,773 |
| DEEF | 40.222▲ | +0.0488 (+0.12%) | 40.222 | 40.222 | 300 |
| DFAI | 42.83 | +0.00 (+0.00%) | 43.0166 | 42.7732 | 2,341,428 |
| DFIV | 57.65▲ | +0.13 (+0.23%) | 57.89 | 57.595 | 983,252 |
| DFJ | 111.99▲ | +0.164 (+0.15%) | 112.47 | 111.55 | 7,696 |
| DFSI | 46.90▼ | -0.01 (-0.02%) | 47.0969 | 46.7776 | 64,969 |
| DHLX | 13.9054▲ | +0.0704 (+0.51%) | 13.9054 | 13.86 | 2,231 |
| DIM | 88.8359▼ | -0.0185 (-0.02%) | 89.215 | 88.8359 | 1,675 |