Technical stock screener for Price Near 60 Periods High results.
Ideas for the best stocks to buy based on data for Jun 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.09 | +0.00 (+0.00%) | 20.09 | 20.09 | 10 |
| ABCS | 33.5292▼ | -0.0678 (-0.20%) | 33.5292 | 33.4501 | 1,138 |
| ABI | 24.88▼ | -0.01 (-0.04%) | 24.88 | 24.88 | 10 |
| ABIG | 34.5891▲ | +0.3975 (+1.16%) | 34.5891 | 34.5891 | 10 |
| ACLO | 50.495▲ | +0.02 (+0.04%) | 50.52 | 50.47 | 24,760 |
| AFMC | 40.98▲ | +0.16 (+0.39%) | 41.0563 | 40.64 | 42,434 |
| AGGS | 40.895▼ | -0.12 (-0.29%) | 40.9699 | 40.895 | 279 |
| AGRH | 26.305 | +0.00 (+0.00%) | 26.53 | 26.305 | 21,526 |
| AIR | 142.93▲ | +1.08 (+0.76%) | 143.275 | 138.82 | 443,342 |
| AIVL | 131.131▲ | +0.3007 (+0.23%) | 131.175 | 130.54 | 1,078 |
| AIZ | 268.53▲ | +0.55 (+0.21%) | 270.78 | 266.93 | 235,647 |
| ALDF | 10.685▲ | +0.025 (+0.23%) | 10.72 | 10.685 | 23,262 |
| ALIL | 33.322▲ | +0.6595 (+2.02%) | 33.34 | 33.322 | 3,568 |
| ALIS | 10.15 | +0.00 (+0.00%) | 10.19 | 10.15 | 20,054 |
| ALMS | 28.14▲ | +1.00 (+3.68%) | 28.65 | 26.80 | 2,340,163 |
| ALOV | 9.94▼ | -0.02 (-0.20%) | 9.94 | 9.94 | 51,746 |
| ALRS | 31.10▲ | +0.07 (+0.23%) | 31.13 | 30.71 | 236,204 |
| ALTY | 12.4223▲ | +0.0223 (+0.18%) | 12.44 | 12.41 | 17,687 |
| AMGN | 362.12▲ | +1.57 (+0.44%) | 362.7799 | 356.87 | 2,237,859 |
| AMOM | 64.2877▲ | +1.3083 (+2.08%) | 64.44 | 63.841 | 3,353 |
| AMUN | 26.08▲ | +0.005 (+0.02%) | 26.08 | 26.08 | 17 |
| ANSC | 11.42 | +0.00 (+0.00%) | 11.42 | 11.42 | 25,048 |
| AOK | 41.48 | +0.00 (+0.00%) | 41.54 | 41.46 | 90,152 |
| AOM | 49.89▲ | +0.05 (+0.10%) | 49.95 | 49.795 | 145,123 |
| APGE | 132.73▲ | +0.12 (+0.09%) | 132.83 | 132.65 | 5,377,273 |
| APMU | 25.0494▲ | +0.0244 (+0.10%) | 25.07 | 25.02 | 28,415 |
| ARTNA | 33.99▼ | -0.03 (-0.09%) | 34.335 | 33.73 | 39,152 |
| ASCE | 35.09▲ | +0.522 (+1.51%) | 35.12 | 34.72 | 66,999 |
| ASLV | 30.0134▼ | -0.0256 (-0.09%) | 30.03 | 30.01 | 43,981 |
| AVGB | 51.1805▼ | -0.0695 (-0.14%) | 51.23 | 51.1805 | 565 |
| AVSU | 88.52▲ | +0.7008 (+0.80%) | 88.76 | 87.98 | 12,470 |
| AVUV | 124.76▲ | +0.11 (+0.09%) | 125.05 | 124.135 | 1,338,843 |
| AWR | 82.63▼ | -0.16 (-0.19%) | 83.725 | 82.08 | 363,084 |
| BAFE | 29.1597▲ | +0.2607 (+0.90%) | 29.1597 | 28.97 | 71,619 |
| BALQ | 58.0352▲ | +1.0879 (+1.91%) | 58.0352 | 57.4504 | 2,297 |
| BBH | 203.2373▼ | -0.5012 (-0.25%) | 203.7677 | 202.29 | 6,250 |
| BBVA | 25.06▲ | +0.35 (+1.42%) | 25.065 | 24.65 | 1,238,076 |
| BCAL | 20.84▼ | -0.03 (-0.14%) | 20.99 | 20.725 | 124,707 |
| BCLO | 49.775▼ | -0.02 (-0.04%) | 49.80 | 49.7499 | 7,516 |
| BCML | 32.90▲ | +0.20 (+0.61%) | 33.20 | 32.485 | 63,988 |
| BCTK | 32.4812▲ | +0.9811 (+3.11%) | 32.4812 | 31.58 | 35,003 |
| BEAG | 10.68▼ | -0.01 (-0.09%) | 10.68 | 10.68 | 230 |
| BENJ | 52.75▼ | -0.0255 (-0.05%) | 52.755 | 52.75 | 9,108 |
| BGDV | 31.0178▲ | +0.1757 (+0.57%) | 31.08 | 30.94 | 8,903 |
| BGIG | 35.89▲ | +0.005 (+0.01%) | 35.98 | 35.76 | 108,582 |
| BHF | 63.30▼ | -0.27 (-0.42%) | 63.54 | 63.03 | 452,660 |
| BHRB | 71.86▼ | -0.11 (-0.15%) | 72.35 | 71.35 | 192,205 |
| BIL | 91.64 | +0.00 (+0.00%) | 91.65 | 91.64 | 15,654,937 |
| BILS | 99.38 | +0.00 (+0.00%) | 99.39 | 99.38 | 341,357 |
| BILZ | 100.93▲ | +0.015 (+0.01%) | 100.95 | 100.93 | 269,638 |
| BIXI | 9.995▲ | +0.0048 (+0.05%) | 10.00 | 9.995 | 50,614 |
| BJRI | 60.735▲ | +1.355 (+2.28%) | 60.77 | 58.425 | 415,401 |
| BKMS | 25.54▼ | -0.05 (-0.20%) | 25.59 | 25.54 | 36,992 |
| BKUI | 49.7675▼ | -0.0075 (-0.02%) | 49.775 | 49.76 | 90,182 |
| BLRK | 9.98▼ | -0.01 (-0.10%) | 9.98 | 9.97 | 4,457 |
| BLUW | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 0 |
| BLZR | 10.12 | +0.00 (+0.00%) | 10.12 | 10.105 | 36,325 |
| BME | 42.95▲ | +0.04 (+0.09%) | 42.97 | 42.22 | 49,964 |
| BMEZ | 15.35▲ | +0.02 (+0.13%) | 15.42 | 15.2001 | 250,535 |
| BNDW | 68.53▼ | -0.1949 (-0.28%) | 68.67 | 68.5299 | 95,813 |
| BNDX | 48.43▼ | -0.09 (-0.19%) | 48.5394 | 48.43 | 4,871,477 |
| BOE | 12.09▲ | +0.10 (+0.83%) | 12.10 | 12.03 | 160,959 |
| BSCQ | 19.525▼ | -0.005 (-0.03%) | 19.53 | 19.52 | 501,731 |
| BSCR | 19.615 | +0.00 (+0.00%) | 19.62 | 19.61 | 592,093 |
| BSMR | 23.64▼ | -0.005 (-0.02%) | 23.65 | 23.63 | 64,532 |
| BSMU | 21.9185▼ | -0.0065 (-0.03%) | 21.95 | 21.915 | 57,907 |
| BSMW | 25.14▲ | +0.01 (+0.04%) | 25.19 | 25.12 | 49,797 |
| BSMY | 24.6513▼ | -0.0187 (-0.08%) | 24.72 | 24.64 | 11,598 |
| BSMZ | 25.6351▼ | -0.041 (-0.16%) | 25.69 | 25.605 | 6,882 |
| BSVO | 29.1897▲ | +0.0297 (+0.10%) | 29.2399 | 29.06 | 101,513 |
| BUFC | 42.5584▲ | +0.0684 (+0.16%) | 42.59 | 42.42 | 52,639 |
| BUFM | 40.495▲ | +0.135 (+0.33%) | 40.51 | 40.495 | 23,805 |
| BUXX | 20.24▲ | +0.02 (+0.10%) | 20.24 | 20.20 | 571,600 |
| BY | 37.66▲ | +0.05 (+0.13%) | 37.75 | 37.265 | 292,283 |
| CALI | 50.535▲ | +0.005 (+0.01%) | 50.55 | 50.52 | 61,341 |
| CAM | 25.16 | +0.00 (+0.00%) | 25.19 | 25.13 | 98,150 |
| CANC | 41.24▼ | -0.09 (-0.22%) | 41.875 | 41.00 | 57,094 |
| CAS | 29.0766▲ | +0.8335 (+2.95%) | 29.0766 | 28.89 | 1,326 |
| CCK | 111.82▲ | +0.70 (+0.63%) | 112.80 | 110.146 | 688,535 |
| CCO | 2.42▲ | +0.02 (+0.83%) | 2.42 | 2.40 | 6,009,603 |
| CCRN | 13.21 | +0.00 (+0.00%) | 13.22 | 13.20 | 238,686 |
| CEPS | 10.37 | +0.00 (+0.00%) | 10.37 | 10.35 | 167,956 |
| CEPV | 10.3125▲ | +0.0225 (+0.22%) | 10.32 | 10.295 | 538,525 |
| CFA | 98.7995▲ | +0.0994 (+0.10%) | 98.94 | 98.47 | 3,518 |
| CFO | 80.0782▲ | +0.0895 (+0.11%) | 80.21 | 79.76 | 4,138 |
| CGCV | 32.82▼ | -0.10 (-0.30%) | 32.91 | 32.74 | 718,061 |
| CGDV | 49.28▲ | +0.02 (+0.04%) | 49.3957 | 49.08 | 4,505,724 |
| CGHM | 25.85▼ | -0.04 (-0.15%) | 25.91 | 25.85 | 1,079,900 |
| CGMU | 27.47▼ | -0.02 (-0.07%) | 27.50 | 27.46 | 1,655,829 |
| CGSM | 26.385▲ | +0.005 (+0.02%) | 26.40 | 26.37 | 471,774 |
| CGUI | 25.28 | +0.00 (+0.00%) | 25.30 | 25.28 | 137,086 |
| CGUS | 44.48▲ | +0.17 (+0.38%) | 44.5805 | 44.24 | 1,176,531 |
| CHI | 13.44▲ | +0.30 (+2.28%) | 13.46 | 13.19 | 249,474 |
| CHPG | 10.374 | +0.00 (+0.00%) | 10.374 | 10.374 | 0 |
| CHY | 13.62▲ | +0.21 (+1.57%) | 13.62 | 13.44 | 136,385 |
| CLIP | 100.34▲ | +0.01 (+0.01%) | 100.35 | 100.34 | 175,681 |
| CLOA | 51.91▼ | -0.02 (-0.04%) | 51.95 | 51.91 | 1,411,341 |
| CLOB | 50.5114▲ | +0.0066 (+0.01%) | 50.55 | 50.472 | 5,217 |
| CLOI | 52.95▲ | +0.005 (+0.01%) | 52.96 | 52.92 | 172,404 |
| CLOX | 25.615▲ | +0.01 (+0.04%) | 25.62 | 25.56 | 136,590 |