Technical stock screener for Price Near 60 Periods High results.
Ideas for the best stocks to buy based on data for Apr 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.38▲ | +0.01 (+0.10%) | 10.38 | 10.38 | 1,202 |
| AAEQ | 50.6264▼ | -0.1442 (-0.28%) | 50.6264 | 50.61 | 20,081 |
| AAUC | 31.92▲ | +0.05 (+0.16%) | 31.99 | 31.83 | 332,182 |
| AAUS | 56.7309▼ | -0.1846 (-0.32%) | 56.87 | 56.67 | 947 |
| ACEP | 18.8373▼ | -0.0469 (-0.25%) | 18.85 | 18.8373 | 1,229 |
| ACIC | 11.93▲ | +0.02 (+0.17%) | 12.10 | 11.91 | 202,264 |
| ACIW | 45.15▲ | +0.68 (+1.53%) | 45.46 | 44.10 | 1,269,439 |
| ACLC | 80.7444▼ | -0.1822 (-0.23%) | 80.83 | 80.62 | 81,936 |
| ACLX | 115.00▼ | -0.05 (-0.04%) | 115.09 | 114.99 | 725,430 |
| ACVF | 51.5322▼ | -0.0178 (-0.03%) | 51.5322 | 51.37 | 3,002 |
| AFBI | 22.40▲ | +0.01 (+0.04%) | 22.41 | 22.35 | 51,550 |
| AFLG | 41.83▼ | -0.0057 (-0.01%) | 41.87 | 41.735 | 45,808 |
| AFMC | 38.54▲ | +0.15 (+0.39%) | 38.58 | 38.29 | 12,656 |
| AGRW | 30.47▼ | -0.0041 (-0.01%) | 30.47 | 30.23 | 13,266 |
| AGZD | 22.6471▲ | +0.0267 (+0.12%) | 22.6963 | 22.6201 | 7,338 |
| AIO | 24.14▲ | +0.14 (+0.58%) | 24.1499 | 23.975 | 36,587 |
| ALDF | 10.58 | +0.00 (+0.00%) | 10.58 | 10.58 | 0 |
| ALIS | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 0 |
| ALRG | 29.0491▼ | -0.0737 (-0.25%) | 29.08 | 29.0491 | 137 |
| AMSC | 40.73▲ | +1.01 (+2.54%) | 40.84 | 38.81 | 679,521 |
| ANSC | 11.28▼ | -0.01 (-0.09%) | 11.28 | 11.28 | 643 |
| AOR | 67.62▼ | -0.13 (-0.19%) | 67.66 | 67.42 | 448,622 |
| APAD | 10.25▼ | -0.03 (-0.29%) | 10.27 | 10.24 | 7,504 |
| APEI | 60.86▲ | +0.26 (+0.43%) | 61.36 | 60.35 | 170,697 |
| APLS | 40.94▲ | +0.04 (+0.10%) | 40.94 | 40.86 | 4,089,264 |
| ARCB | 119.15▲ | +0.51 (+0.43%) | 121.17 | 116.84 | 282,949 |
| ASGM | 30.1256▼ | -0.0429 (-0.14%) | 30.16 | 30.10 | 3,963 |
| ASHR | 34.84▲ | +0.06 (+0.17%) | 34.90 | 34.72 | 4,129,590 |
| ATFV | 36.44▼ | -0.14 (-0.38%) | 36.44 | 35.98 | 47,925 |
| ATS | 33.12▲ | +0.40 (+1.22%) | 33.32 | 32.46 | 101,531 |
| AUSM | 25.119▲ | +0.003 (+0.01%) | 25.12 | 25.119 | 1,446 |
| AVGB | 51.215▼ | -0.04 (-0.08%) | 51.24 | 51.21 | 7,852 |
| AVGV | 82.55▼ | -0.04 (-0.05%) | 82.5899 | 82.15 | 30,668 |
| AVLC | 84.13▼ | -0.05 (-0.06%) | 84.18 | 83.88 | 47,924 |
| AVLV | 85.39▲ | +0.02 (+0.02%) | 85.60 | 85.135 | 1,053,810 |
| AVMA | 71.06▼ | -0.06 (-0.08%) | 71.06 | 70.92 | 5,587 |
| AVNS | 24.64▲ | +0.02 (+0.08%) | 24.64 | 24.615 | 774,638 |
| AVRE | 47.98▲ | +0.02 (+0.04%) | 47.98 | 47.71 | 36,398 |
| AVSC | 67.95▲ | +0.33 (+0.49%) | 68.07 | 67.32 | 105,211 |
| AVSU | 81.5448▼ | -0.0452 (-0.06%) | 81.61 | 81.17 | 19,323 |
| AVT | 74.32▲ | +0.47 (+0.64%) | 74.94 | 73.93 | 1,239,645 |
| AVUS | 120.41▼ | -0.03 (-0.02%) | 120.518 | 120.06 | 197,828 |
| AVUV | 118.21▲ | +0.69 (+0.59%) | 118.4399 | 117.12 | 934,389 |
| BAFE | 27.7202▼ | -0.0292 (-0.11%) | 27.74 | 27.63 | 26,613 |
| BAI | 40.77▼ | -0.05 (-0.12%) | 40.83 | 40.24 | 4,288,078 |
| BBC | 47.75▲ | +0.33 (+0.70%) | 48.08 | 47.40 | 23,358 |
| BCTK | 26.9285▼ | -0.02 (-0.07%) | 26.94 | 26.65 | 29,993 |
| BCUS | 35.3349▲ | +0.0144 (+0.04%) | 35.3349 | 35.20 | 11,212 |
| BDGS | 36.05▼ | -0.1075 (-0.30%) | 36.1702 | 36.05 | 1,722 |
| BENJ | 52.40▲ | +0.0059 (+0.01%) | 52.42 | 52.40 | 28,361 |
| BFOR | 89.485▲ | +0.115 (+0.13%) | 89.5484 | 89.38 | 5,909 |
| BGDV | 29.4963▼ | -0.0434 (-0.15%) | 29.58 | 29.4963 | 1,884 |
| BGRO | 39.364▼ | -0.0849 (-0.22%) | 39.364 | 39.364 | 79 |
| BHE | 65.73▲ | +0.68 (+1.05%) | 66.47 | 65.30 | 190,050 |
| BIL | 91.56▲ | +0.01 (+0.01%) | 91.56 | 91.55 | 7,669,053 |
| BILS | 99.34▲ | +0.01 (+0.01%) | 99.35 | 99.34 | 523,137 |
| BILZ | 100.86 | +0.00 (+0.00%) | 100.87 | 100.86 | 151,464 |
| BITQ | 24.78▲ | +0.23 (+0.94%) | 24.84 | 23.99 | 161,953 |
| BIXI | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| BKE | 55.94▲ | +1.32 (+2.42%) | 56.19 | 54.45 | 295,814 |
| BKLC | 135.72▼ | -0.21 (-0.15%) | 135.875 | 135.2699 | 79,244 |
| BKMC | 118.6497▲ | +0.4994 (+0.42%) | 118.6497 | 117.87 | 4,454 |
| BKUI | 49.80▲ | +0.025 (+0.05%) | 49.82 | 49.78 | 149,310 |
| BLES | 47.5391▲ | +0.0167 (+0.04%) | 47.57 | 47.24 | 8,708 |
| BLUX | 30.23▲ | +0.08 (+0.27%) | 30.24 | 30.12 | 48,739 |
| BLZR | 10.09▲ | +0.029 (+0.29%) | 10.09 | 10.085 | 1,425 |
| BMO | 153.39▲ | +1.44 (+0.95%) | 153.92 | 151.46 | 395,055 |
| BNL | 20.28▼ | -0.08 (-0.39%) | 20.475 | 20.255 | 1,998,750 |
| BOBP | 28.8532▼ | -0.0074 (-0.03%) | 28.89 | 28.8102 | 4,059 |
| BOTJ | 23.35▲ | +0.24 (+1.04%) | 23.50 | 23.26 | 9,203 |
| BOUT | 44.0273▲ | +0.075 (+0.17%) | 44.11 | 43.88 | 4,470 |
| BRCE | 27.408▼ | -0.0746 (-0.27%) | 27.408 | 27.408 | 100 |
| BRIF | 32.3583▼ | -0.0022 (-0.01%) | 32.44 | 32.3583 | 7,598 |
| BSAA | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 0 |
| BSTP | 37.99▼ | -0.0639 (-0.17%) | 38.0638 | 37.97 | 2,608 |
| BSVO | 27.3407▲ | +0.1207 (+0.44%) | 27.42 | 27.11 | 381,531 |
| BTR | 27.094▼ | -0.0251 (-0.09%) | 27.094 | 27.094 | 100 |
| BUFC | 41.74▼ | -0.02 (-0.05%) | 41.74 | 41.65 | 32,065 |
| BUFI | 42.00▼ | -0.09 (-0.21%) | 42.00 | 41.87 | 13,109 |
| BUL | 58.2561▲ | +0.2011 (+0.35%) | 58.2561 | 58.05 | 4,902 |
| BURL | 347.82▲ | +0.56 (+0.16%) | 351.49 | 345.85 | 333,180 |
| BUXX | 20.28▼ | -0.01 (-0.05%) | 20.29 | 20.27 | 633,236 |
| BVAL | 29.59▲ | +0.01 (+0.03%) | 29.60 | 29.545 | 20,163 |
| BYD | 88.12▲ | +0.60 (+0.69%) | 88.20 | 86.94 | 762,164 |
| C | 133.05▲ | +0.87 (+0.66%) | 133.44 | 131.70 | 8,706,135 |
| CABO | 116.06▲ | +8.54 (+7.94%) | 116.70 | 107.97 | 181,208 |
| CAL | 14.13▲ | +0.42 (+3.06%) | 14.2199 | 13.65 | 515,894 |
| CAML | 38.84▼ | -0.004 (-0.01%) | 38.85 | 38.69 | 21,406 |
| CAMT | 184.63▲ | +4.85 (+2.70%) | 187.70 | 176.755 | 342,561 |
| CARK | 44.959▼ | -0.073 (-0.16%) | 44.959 | 44.959 | 100 |
| CAT | 798.40▲ | +3.75 (+0.47%) | 799.63 | 786.83 | 1,454,089 |
| CATH | 85.2953▼ | -0.1822 (-0.21%) | 85.42 | 85.065 | 45,601 |
| CBK | 29.65▲ | +0.35 (+1.19%) | 29.745 | 28.82 | 57,494 |
| CBON | 23.665▲ | +0.0109 (+0.05%) | 23.67 | 23.60 | 2,187 |
| CDEI | 84.53▼ | -0.2548 (-0.30%) | 84.53 | 84.53 | 227 |
| CEPO | 10.62▲ | +0.01 (+0.09%) | 10.63 | 10.605 | 16,084 |
| CGCT | 10.299▲ | +0.009 (+0.09%) | 10.30 | 10.285 | 47,583 |
| CGGG | 28.78▲ | +0.0871 (+0.30%) | 28.79 | 28.59 | 17,871 |
| CGMS | 27.72 | +0.00 (+0.00%) | 27.72 | 27.6837 | 771,976 |
| CGUI | 25.36▲ | +0.01 (+0.04%) | 25.37 | 25.345 | 36,010 |