Technical stock screener for Price Near 60 Periods High results.
Ideas for the best stocks to buy based on data for Aug 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.115▼ | -0.005 (-0.02%) | 20.115 | 20.115 | 100 |
| AACO | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| ABEQ | 39.3509▼ | -0.0191 (-0.05%) | 39.39 | 39.3301 | 11,680 |
| ACEP | 20.9219▼ | -0.0293 (-0.14%) | 20.9219 | 20.9219 | 250 |
| ACLO | 50.49▼ | -0.0085 (-0.02%) | 50.49 | 50.49 | 3,540 |
| ACVT | 28.7884▼ | -0.0309 (-0.11%) | 28.7884 | 28.7884 | 170,059 |
| ACYN | 20.78▲ | +0.01 (+0.05%) | 20.79 | 20.73 | 2,386,952 |
| AFK | 29.75▼ | -0.10 (-0.34%) | 29.90 | 29.63 | 11,203 |
| AGQI | 18.8866▼ | -0.0659 (-0.35%) | 18.92 | 18.8866 | 3,952 |
| AHT | 3.34▼ | -0.005 (-0.15%) | 3.35 | 3.33 | 24,396 |
| ALDF | 10.77▼ | -0.01 (-0.09%) | 10.77 | 10.77 | 212 |
| ALIS | 10.21▼ | -0.01 (-0.10%) | 10.21 | 10.21 | 165 |
| ALLW | 30.33▼ | -0.1052 (-0.35%) | 30.35 | 30.23 | 514,733 |
| ALUB | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 1,027 |
| AMAN | 10.70▲ | +0.01 (+0.09%) | 10.75 | 10.485 | 52,853 |
| AMLP | 55.48▲ | +0.87 (+1.59%) | 55.48 | 54.57 | 1,167,119 |
| AMUN | 26.085▼ | -0.005 (-0.02%) | 26.085 | 26.04 | 948 |
| AMZA | 50.81▲ | +1.20 (+2.42%) | 50.825 | 49.59 | 26,737 |
| ANEW | 54.734▼ | -0.1957 (-0.36%) | 54.734 | 54.734 | 100 |
| AOHY | 11.095▲ | +0.0098 (+0.09%) | 11.1247 | 11.08 | 12,695 |
| AOK | 41.43▼ | -0.06 (-0.14%) | 41.46 | 41.375 | 90,725 |
| ARTC | 9.9501▼ | -0.0399 (-0.40%) | 9.9939 | 9.9501 | 675 |
| ARX | 19.67 | +0.00 (+0.00%) | 19.71 | 19.65 | 1,833,453 |
| ASEA | 21.69▼ | -0.055 (-0.25%) | 21.7088 | 21.67 | 10,030 |
| AVDE | 94.36▼ | -0.37 (-0.39%) | 94.82 | 94.295 | 1,054,928 |
| AVDS | 80.7729▼ | -0.2871 (-0.35%) | 81.0303 | 80.6913 | 11,511 |
| AVDV | 112.37▼ | -0.29 (-0.26%) | 112.91 | 112.31 | 530,812 |
| AVIE | 81.093▼ | -0.1182 (-0.15%) | 81.315 | 81.085 | 8,302 |
| AVIV | 83.57▼ | -0.32 (-0.38%) | 83.91 | 83.52 | 49,426 |
| AVNM | 85.84▼ | -0.1826 (-0.21%) | 86.21 | 85.79 | 19,389 |
| AVNV | 87.3371▼ | -0.2497 (-0.29%) | 87.62 | 87.33 | 3,495 |
| AVOS | 28.0674▼ | -0.0673 (-0.24%) | 28.0674 | 28.0674 | 8 |
| BBB | 31.6356▼ | -0.0419 (-0.13%) | 31.69 | 31.58 | 7,081 |
| BCFN | 23.8364▼ | -0.0389 (-0.16%) | 23.855 | 23.77 | 3,543 |
| BCLO | 49.79▼ | -0.03 (-0.06%) | 49.82 | 49.78 | 6,288 |
| BEBE | 9.99▼ | -0.05 (-0.50%) | 9.99 | 9.99 | 134 |
| BEEZ | 35.6714▲ | +0.1498 (+0.42%) | 35.6714 | 35.6714 | 64 |
| BFAP | 15.52 | +0.00 (+0.00%) | 15.56 | 15.52 | 615 |
| BFJL | 18.465▲ | +0.005 (+0.03%) | 18.465 | 18.465 | 100 |
| BIL | 91.63▲ | +0.01 (+0.01%) | 91.63 | 91.62 | 7,295,406 |
| BILS | 99.39▲ | +0.01 (+0.01%) | 99.41 | 99.39 | 352,985 |
| BILZ | 100.90▲ | +0.01 (+0.01%) | 100.918 | 100.90 | 106,024 |
| BIXI | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| BKLN | 20.53▲ | +0.02 (+0.10%) | 20.55 | 20.50 | 6,461,788 |
| BKUI | 49.725▲ | +0.005 (+0.01%) | 49.73 | 49.71 | 21,501 |
| BLES | 50.23 | +0.00 (+0.00%) | 50.38 | 50.18 | 12,287 |
| BLUI | 25.8689▲ | +0.007 (+0.03%) | 25.8689 | 25.85 | 2,771 |
| BLUW | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 0 |
| BME | 46.28▲ | +0.09 (+0.19%) | 46.40 | 46.08 | 42,151 |
| BMVP | 54.8718▲ | +0.2418 (+0.44%) | 54.8718 | 54.87 | 243 |
| BPI | 24.593▼ | -0.0006 (+0.00%) | 24.593 | 24.593 | 100 |
| BRHY | 51.099▼ | -0.021 (-0.04%) | 51.11 | 51.0601 | 5,980 |
| BRIE | 31.28▼ | -0.0762 (-0.24%) | 31.3899 | 31.24 | 101,105 |
| BSCQ | 19.525▲ | +0.01 (+0.05%) | 19.53 | 19.51 | 534,461 |
| BSCR | 19.605▼ | -0.005 (-0.03%) | 19.61 | 19.60 | 586,828 |
| BSJR | 22.365 | +0.00 (+0.00%) | 22.40 | 22.35 | 66,868 |
| BSMR | 23.635▲ | +0.01 (+0.04%) | 23.645 | 23.61 | 12,612 |
| BUFC | 43.18▼ | -0.04 (-0.09%) | 43.27 | 43.18 | 126,840 |
| BUFI | 43.455▼ | -0.115 (-0.26%) | 43.56 | 43.38 | 64,120 |
| BUL | 65.358▼ | -0.3254 (-0.50%) | 65.695 | 65.32 | 2,504 |
| BUXX | 20.26▼ | -0.01 (-0.05%) | 20.27 | 20.26 | 146,775 |
| BWMN | 42.52▼ | -0.01 (-0.02%) | 42.57 | 42.46 | 297,588 |
| CAQ | 9.98▼ | -0.01 (-0.10%) | 9.98 | 9.97 | 728,006 |
| CBON | 24.0451▼ | -0.0399 (-0.17%) | 24.11 | 24.00 | 3,431 |
| CCEF | 30.0443▲ | +0.0452 (+0.15%) | 30.0443 | 30.04 | 815 |
| CDNA | 50.96▲ | +0.16 (+0.31%) | 51.08 | 49.0666 | 1,413,971 |
| CFFI | 91.59▲ | +2.15 (+2.40%) | 91.59 | 89.50 | 140,065 |
| CGHY | 25.34▲ | +0.01 (+0.04%) | 25.34 | 25.26 | 29,604 |
| CGIC | 37.15▼ | -0.14 (-0.38%) | 37.34 | 37.14 | 269,527 |
| CGSM | 26.34▲ | +0.01 (+0.04%) | 26.37 | 26.32 | 185,625 |
| CGUI | 25.37▲ | +0.01 (+0.04%) | 25.37 | 25.35 | 153,973 |
| CIX | 32.00▲ | +0.24 (+0.76%) | 32.00 | 31.48 | 3,996 |
| CLIP | 100.30 | +0.00 (+0.00%) | 100.32 | 100.30 | 581,743 |
| CLOA | 51.955▲ | +0.015 (+0.03%) | 51.965 | 51.94 | 163,412 |
| CLOC | 25.05▼ | -0.0303 (-0.12%) | 25.11 | 25.05 | 5,126 |
| CLOI | 52.95▼ | -0.01 (-0.02%) | 52.99 | 52.95 | 90,905 |
| CLOX | 25.585▲ | +0.055 (+0.22%) | 25.59 | 25.52 | 504,614 |
| COPL | 10.49▼ | -0.0288 (-0.27%) | 10.49 | 10.49 | 433 |
| COPY | 15.94▼ | -0.04 (-0.25%) | 16.00 | 15.92 | 87,768 |
| COWS | 40.489▲ | +0.0402 (+0.10%) | 40.70 | 40.489 | 12,851 |
| CPHY | 51.925▼ | -0.0442 (-0.09%) | 51.925 | 51.915 | 768 |
| CPNM | 26.99▼ | -0.004 (-0.01%) | 26.99 | 26.99 | 100 |
| CPNQ | 27.645▲ | +0.0314 (+0.11%) | 27.645 | 27.61 | 132 |
| CPNS | 28.3741▼ | -0.0019 (-0.01%) | 28.375 | 28.3741 | 210 |
| CPRA | 27.915 | +0.00 (+0.00%) | 27.915 | 27.915 | 200 |
| CPRJ | 27.7782▼ | -0.0318 (-0.11%) | 27.81 | 27.77 | 3,007 |
| CPRO | 28.4592▲ | +0.0127 (+0.04%) | 28.46 | 28.44 | 611 |
| CPRY | 28.23▼ | -0.034 (-0.12%) | 28.26 | 28.23 | 504 |
| CPSA | 28.0882▲ | +0.032 (+0.11%) | 28.12 | 28.0882 | 8,028 |
| CPSD | 27.035▲ | +0.005 (+0.02%) | 27.035 | 27.035 | 100 |
| CPSF | 26.50▼ | -0.01 (-0.04%) | 26.50 | 26.46 | 5,734 |
| CPSJ | 27.9349▲ | +0.0218 (+0.08%) | 27.9599 | 27.90 | 921 |
| CPSM | 29.525 | +0.00 (+0.00%) | 29.525 | 29.525 | 100 |
| CPSN | 28.035 | +0.00 (+0.00%) | 28.035 | 28.01 | 2,009 |
| CPSP | 27.169▲ | +0.009 (+0.03%) | 27.169 | 27.169 | 100 |
| CPSR | 26.10▼ | -0.01 (-0.04%) | 26.10 | 26.10 | 100 |
| CPST | 28.08▲ | +0.01 (+0.04%) | 28.08 | 28.08 | 100 |
| CPSY | 25.98▼ | -0.005 (-0.02%) | 25.98 | 25.975 | 147 |
| CRAC | 10.18▼ | -0.03 (-0.29%) | 10.18 | 10.18 | 1,010 |
| CRBP | 11.30▼ | -0.01 (-0.09%) | 11.5456 | 10.96 | 391,613 |