Technical stock screener for Price Near 60 Periods High results.
Ideas for the best stocks to buy based on data for Aug 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACO | 9.97▼ | -0.01 (-0.10%) | 9.98 | 9.97 | 153,505 |
| ACLO | 50.525 | +0.00 (+0.00%) | 50.5499 | 50.525 | 73,429 |
| ADBE | 292.79▲ | +1.27 (+0.44%) | 294.13 | 286.26 | 5,093,661 |
| ADBU | 32.3574▲ | +0.3574 (+1.12%) | 32.49 | 31.21 | 5,588 |
| AGIQ | 26.0977▲ | +0.2526 (+0.98%) | 26.11 | 25.79 | 4,326 |
| ALIS | 10.20▼ | -0.01 (-0.10%) | 10.21 | 10.20 | 13,613 |
| ALOV | 9.99▼ | -0.01 (-0.10%) | 9.99 | 9.99 | 845,982 |
| ALUB | 10.11▼ | -0.01 (-0.10%) | 10.11 | 10.105 | 188,135 |
| AMLP | 55.59▲ | +0.35 (+0.63%) | 55.6384 | 55.20 | 899,032 |
| AMZA | 50.89▲ | +0.72 (+1.44%) | 50.89 | 50.34 | 59,961 |
| APPF | 234.21▼ | -0.28 (-0.12%) | 235.955 | 232.00 | 472,119 |
| APPN | 42.95▲ | +0.44 (+1.04%) | 44.06 | 41.62 | 925,518 |
| ARP | 34.2678▲ | +0.1378 (+0.40%) | 34.2678 | 34.17 | 8,100 |
| ARTC | 9.97▼ | -0.03 (-0.30%) | 9.97 | 9.97 | 2,502 |
| ARX | 19.73 | +0.00 (+0.00%) | 19.78 | 19.69 | 1,405,680 |
| ASMF | 26.2384▲ | +0.0584 (+0.22%) | 26.2384 | 26.21 | 2,480 |
| ATKR | 93.69▲ | +0.09 (+0.10%) | 93.775 | 93.58 | 646,556 |
| BANX | 20.89▲ | +0.24 (+1.16%) | 20.94 | 20.61 | 79,631 |
| BCLO | 49.84▲ | +0.0497 (+0.10%) | 49.85 | 49.80 | 3,884 |
| BDGS | 36.99▲ | +0.0199 (+0.05%) | 36.99 | 36.985 | 1,003 |
| BDJ | 9.91▲ | +0.04 (+0.41%) | 9.91 | 9.86 | 585,751 |
| BGY | 5.93▼ | -0.01 (-0.17%) | 5.95 | 5.91 | 251,872 |
| BHAV | 10.03 | +0.00 (+0.00%) | 10.05 | 10.03 | 6,488 |
| BIL | 91.66▲ | +0.01 (+0.01%) | 91.67 | 91.66 | 13,157,297 |
| BILS | 99.42▲ | +0.01 (+0.01%) | 99.43 | 99.42 | 538,331 |
| BILZ | 100.94▲ | +0.01 (+0.01%) | 100.96 | 100.94 | 81,786 |
| BIXI | 10.10▲ | +0.01 (+0.10%) | 10.10 | 10.10 | 951 |
| BKLN | 20.57▲ | +0.05 (+0.24%) | 20.57 | 20.53 | 12,188,017 |
| BKMS | 25.48▲ | +0.01 (+0.04%) | 25.49 | 25.44 | 72,650 |
| BKUI | 49.715▲ | +0.005 (+0.01%) | 49.72 | 49.71 | 39,736 |
| BLUW | 10.38▲ | +0.0063 (+0.06%) | 10.38 | 10.38 | 38,062 |
| BLZR | 10.21▲ | +0.01 (+0.10%) | 10.21 | 10.20 | 924,377 |
| BRAZ | 31.0615▲ | +0.4126 (+1.35%) | 31.0615 | 31.0615 | 257 |
| BRHY | 51.0923▲ | +0.0545 (+0.11%) | 51.11 | 51.02 | 3,574 |
| BRLT | 1.41▲ | +0.08 (+6.02%) | 1.4378 | 1.325 | 151,987 |
| BSCQ | 19.525 | +0.00 (+0.00%) | 19.53 | 19.52 | 1,136,216 |
| BSCR | 19.615 | +0.00 (+0.00%) | 19.62 | 19.61 | 930,168 |
| BSJR | 22.3726▲ | +0.0226 (+0.10%) | 22.39 | 22.34 | 159,561 |
| BUFC | 43.27▲ | +0.02 (+0.05%) | 43.29 | 43.21 | 9,725 |
| BWMN | 42.59▲ | +0.01 (+0.02%) | 42.62 | 42.54 | 283,322 |
| BXSL | 25.01▲ | +0.26 (+1.05%) | 25.235 | 24.68 | 2,146,033 |
| CAQ | 10.00▲ | +0.01 (+0.10%) | 10.00 | 10.00 | 5,032 |
| CBON | 24.135▲ | +0.09 (+0.37%) | 24.16 | 24.09 | 3,677 |
| CCEF | 30.1304▼ | -0.0007 (+0.00%) | 30.15 | 30.09 | 6,276 |
| CLIP | 100.36▲ | +0.01 (+0.01%) | 100.36 | 100.35 | 164,671 |
| CLOA | 51.9869▲ | +0.0119 (+0.02%) | 52.00 | 51.97 | 442,237 |
| CLOD | 36.0622▲ | +0.1566 (+0.44%) | 36.0622 | 36.0185 | 1,003 |
| CLOI | 52.97▼ | -0.02 (-0.04%) | 52.99 | 52.95 | 205,786 |
| CLOO | 25.14▼ | -0.11 (-0.44%) | 25.14 | 25.14 | 8 |
| CLOX | 25.588▲ | +0.013 (+0.05%) | 25.61 | 25.55 | 242,835 |
| CME | 285.50▼ | -0.30 (-0.10%) | 287.435 | 282.87 | 3,282,044 |
| CNR | 102.30▲ | +1.34 (+1.33%) | 104.755 | 100.66 | 496,480 |
| COMT | 35.05▲ | +0.57 (+1.65%) | 35.08 | 34.39 | 235,515 |
| COPL | 10.52▲ | +0.03 (+0.29%) | 10.52 | 10.52 | 1,505 |
| CORN | 20.06▲ | +0.11 (+0.55%) | 20.06 | 19.81 | 684,025 |
| CPHY | 51.855▲ | +0.02 (+0.04%) | 51.855 | 51.855 | 109 |
| CPNJ | 27.6562▲ | +0.0104 (+0.04%) | 27.66 | 27.60 | 17,098 |
| CPNM | 27.00▲ | +0.01 (+0.04%) | 27.03 | 27.00 | 850 |
| CPNQ | 27.679▼ | -0.0151 (-0.05%) | 27.679 | 27.675 | 2,037 |
| CPRA | 27.8951▼ | -0.0049 (-0.02%) | 27.8951 | 27.8951 | 9 |
| CPRO | 28.4948▲ | +0.0097 (+0.03%) | 28.52 | 28.44 | 9,286 |
| CPRY | 28.2599▲ | +0.0046 (+0.02%) | 28.2599 | 28.22 | 2,137 |
| CPSA | 28.09▼ | -0.0079 (-0.03%) | 28.11 | 28.085 | 1,805 |
| CPSD | 27.05▼ | -0.01 (-0.04%) | 27.05 | 27.02 | 2,257 |
| CPSF | 26.5404▲ | +0.0154 (+0.06%) | 26.55 | 26.53 | 2,949 |
| CPSJ | 27.95 | +0.00 (+0.00%) | 27.96 | 27.9201 | 499 |
| CPSM | 29.5358▼ | -0.0043 (-0.01%) | 29.5358 | 29.5358 | 160 |
| CPSN | 28.0707▲ | +0.0057 (+0.02%) | 28.11 | 28.0401 | 2,717 |
| CPSP | 27.1757▲ | +0.0007 (+0.00%) | 27.1757 | 27.13 | 1,329 |
| CPSR | 26.11 | +0.00 (+0.00%) | 26.11 | 26.07 | 1,779 |
| CPST | 28.1264▲ | +0.0266 (+0.09%) | 28.13 | 28.07 | 7,233 |
| CPSU | 27.8852▼ | -0.0151 (-0.05%) | 27.8852 | 27.84 | 1,511 |
| CPSY | 26.0005▼ | -0.0495 (-0.19%) | 26.04 | 25.9501 | 2,224 |
| CRAQ | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 285 |
| CSHI | 49.76▲ | +0.01 (+0.02%) | 49.78 | 49.75 | 1,104,083 |
| CSHP | 99.3917▼ | -0.2663 (-0.27%) | 99.3917 | 99.17 | 2,748 |
| DAAQ | 10.44▲ | +0.01 (+0.10%) | 10.44 | 10.40 | 1,237 |
| DBC | 31.30▲ | +0.51 (+1.66%) | 31.32 | 31.04 | 579,602 |
| DBCA | 10.015▲ | +0.015 (+0.15%) | 10.015 | 10.01 | 51,841 |
| DBRG | 15.91▼ | -0.02 (-0.13%) | 15.94 | 15.91 | 3,168,886 |
| DCMT | 35.8967▲ | +0.5725 (+1.62%) | 35.92 | 35.78 | 4,751 |
| DFJ | 114.56▲ | +0.485 (+0.43%) | 114.77 | 114.00 | 25,642 |
| DH | 0.95▲ | +0.1476 (+18.39%) | 1.02 | 0.795 | 1,118,086 |
| DHSB | 27.5353▲ | +0.0085 (+0.03%) | 27.57 | 27.5353 | 251 |
| DJIA | 22.89▼ | -0.04 (-0.17%) | 22.95 | 22.8683 | 45,286 |
| DLUX | 50.345 | +0.00 (+0.00%) | 50.36 | 50.29 | 7,092 |
| DMAA | 10.75 | +0.00 (+0.00%) | 10.75 | 10.74 | 4,130 |
| DMX | 50.12▼ | -0.015 (-0.03%) | 50.12 | 50.07 | 13,550 |
| DTF | 11.57▼ | -0.0099 (-0.09%) | 11.57 | 11.545 | 3,598 |
| DTSQ | 11.35▲ | +0.01 (+0.09%) | 11.35 | 11.35 | 158 |
| DUSB | 50.75▼ | -0.01 (-0.02%) | 50.78 | 50.74 | 338,619 |
| DYNC | 10.88▲ | +0.005 (+0.05%) | 10.89 | 10.87 | 9,161 |
| EAPR | 33.6923▼ | -0.0012 (+0.00%) | 33.6923 | 33.58 | 5,739 |
| EFFI | 27.6628▲ | +0.1488 (+0.54%) | 28.075 | 27.6628 | 281 |
| EJAN | 36.9646▲ | +0.0107 (+0.03%) | 36.97 | 36.90 | 681 |
| EMNT | 99.0553▼ | -0.0197 (-0.02%) | 99.07 | 99.05 | 4,552 |
| EOCT | 35.1183▲ | +0.0145 (+0.04%) | 35.12 | 35.1183 | 573 |
| EOLS | 9.09▲ | +0.21 (+2.36%) | 9.15 | 8.75 | 1,024,728 |
| EVAC | 10.295▼ | -0.005 (-0.05%) | 10.30 | 10.295 | 365 |
| EVSB | 50.78▼ | -0.1715 (-0.34%) | 50.79 | 50.75 | 33,687 |