Technical stock screener for Price Near 60 Periods High results.
Ideas for the best stocks to buy based on data for Jan 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 234 |
| ABEQ | 36.82▼ | -0.03 (-0.08%) | 36.9074 | 36.70 | 18,178 |
| ABI | 24.94▲ | +0.01 (+0.04%) | 24.94 | 24.94 | 2 |
| ACLO | 50.47 | +0.00 (+0.00%) | 50.47 | 50.44 | 334,400 |
| AGRH | 26.274▼ | -0.041 (-0.16%) | 26.274 | 26.274 | 100 |
| AHL | 37.32▲ | +0.04 (+0.11%) | 37.32 | 37.21 | 82,171 |
| AL | 64.33▲ | +0.02 (+0.03%) | 64.39 | 64.28 | 1,265,883 |
| ALCO | 39.43▲ | +0.20 (+0.51%) | 39.60 | 38.87 | 10,884 |
| ALF | 10.67 | +0.00 (+0.00%) | 10.67 | 10.67 | 0 |
| ALX | 240.67▼ | -0.16 (-0.07%) | 242.265 | 236.33 | 98,615 |
| ANSC | 11.21 | +0.00 (+0.00%) | 11.21 | 11.21 | 1,200 |
| ATII | 10.4599▼ | -0.0001 (+0.00%) | 10.46 | 10.4101 | 17,521 |
| AVMU | 46.375▼ | -0.15 (-0.32%) | 46.41 | 46.33 | 9,100 |
| BBC | 41.59▲ | +1.01 (+2.49%) | 41.60 | 39.73 | 20,470 |
| BCE | 24.39▲ | +0.25 (+1.04%) | 24.50 | 23.865 | 3,355,371 |
| BCLO | 49.91▲ | +0.025 (+0.05%) | 49.94 | 49.88 | 5,800 |
| BCX | 11.88 | +0.00 (+0.00%) | 11.92 | 11.80 | 797,700 |
| BENJ | 51.97▲ | +0.0048 (+0.01%) | 51.98 | 51.96 | 9,900 |
| BFIX | 25.4849▼ | -0.0151 (-0.06%) | 25.50 | 25.45 | 874 |
| BIL | 91.54 | +0.00 (+0.00%) | 91.555 | 91.54 | 9,191,740 |
| BILS | 99.37 | +0.00 (+0.00%) | 99.38 | 99.37 | 582,900 |
| BILZ | 100.93▲ | +0.01 (+0.01%) | 100.94 | 100.93 | 775,842 |
| BKUI | 49.835▲ | +0.015 (+0.03%) | 49.84 | 49.822 | 60,500 |
| BLBX | 11.20▲ | +0.16 (+1.45%) | 11.4299 | 10.2001 | 120,708 |
| BMN | 26.38▼ | -0.01 (-0.04%) | 26.39 | 25.7495 | 18,114 |
| BRC | 84.15▼ | -0.21 (-0.25%) | 84.40 | 83.52 | 224,800 |
| BSAA | 10.18▲ | +0.01 (+0.10%) | 10.18 | 10.18 | 209 |
| BSCQ | 19.54▼ | -0.07 (-0.36%) | 19.54 | 19.53 | 917,466 |
| BSCR | 19.69▼ | -0.07 (-0.35%) | 19.69 | 19.68 | 1,012,727 |
| BSMQ | 23.64▼ | -0.06 (-0.25%) | 23.67 | 23.631 | 169,900 |
| BSMR | 23.70▼ | -0.06 (-0.25%) | 23.72 | 23.69 | 43,600 |
| BSMS | 23.525▼ | -0.085 (-0.36%) | 23.55 | 23.51 | 29,900 |
| BSMT | 23.20▼ | -0.08 (-0.34%) | 23.25 | 23.1838 | 25,753 |
| BSMU | 22.095▼ | -0.08 (-0.36%) | 22.15 | 22.068 | 35,300 |
| BSMV | 21.197▼ | -0.0779 (-0.37%) | 21.22 | 21.16 | 50,000 |
| BUD | 68.89▲ | +0.32 (+0.47%) | 69.01 | 68.03 | 1,808,593 |
| BUXX | 20.32▲ | +0.03 (+0.15%) | 20.32 | 20.28 | 341,578 |
| CALI | 50.57▼ | -0.03 (-0.06%) | 50.61 | 50.5183 | 126,111 |
| CASY | 638.57▼ | -1.84 (-0.29%) | 647.99 | 636.45 | 520,944 |
| CBON | 22.95▲ | +0.055 (+0.24%) | 23.00 | 22.93 | 4,466 |
| CCNR | 35.9847▲ | +0.1919 (+0.54%) | 36.00 | 35.79 | 3,365 |
| CGMU | 27.52▼ | -0.07 (-0.25%) | 27.58 | 27.495 | 1,373,900 |
| CGSD | 26.01▼ | -0.005 (-0.02%) | 26.06 | 26.01 | 561,900 |
| CGSM | 26.46▼ | -0.02 (-0.08%) | 26.47 | 26.435 | 216,057 |
| CGUI | 25.355▼ | -0.005 (-0.02%) | 25.37 | 25.35 | 76,288 |
| CGV | 15.495▲ | +0.025 (+0.16%) | 15.56 | 15.452 | 13,500 |
| CHAR | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 0 |
| CLIP | 100.28 | +0.00 (+0.00%) | 100.30 | 100.28 | 301,210 |
| CLOA | 51.93▼ | -0.015 (-0.03%) | 51.99 | 51.905 | 565,150 |
| CLOI | 52.91▲ | +0.04 (+0.08%) | 52.935 | 52.84 | 730,300 |
| CLOX | 25.58▲ | +0.02 (+0.08%) | 25.59 | 25.53 | 219,447 |
| CLOZ | 26.62▼ | -0.06 (-0.22%) | 26.659 | 26.56 | 330,006 |
| CMA | 93.49▲ | +1.89 (+2.06%) | 94.50 | 89.96 | 3,808,944 |
| COM | 30.89▲ | +0.2897 (+0.95%) | 30.9599 | 30.87 | 28,186 |
| COPJ | 45.70▲ | +0.985 (+2.20%) | 45.70 | 44.80 | 361,459 |
| COPL | 10.265▲ | +0.055 (+0.54%) | 10.265 | 10.21 | 12,125 |
| COST | 964.26▲ | +0.65 (+0.07%) | 969.8999 | 954.2617 | 2,756,454 |
| CPHY | 51.45▼ | -0.10 (-0.19%) | 51.46 | 51.08 | 3,054 |
| CPNJ | 27.025▼ | -0.0541 (-0.20%) | 27.0408 | 27.00 | 1,774 |
| CPNM | 26.044▼ | -0.0451 (-0.17%) | 26.065 | 26.044 | 400 |
| CPNS | 27.2489▼ | -0.0801 (-0.29%) | 27.30 | 27.2201 | 1,884 |
| CPRA | 26.6588▲ | +0.0142 (+0.05%) | 26.6588 | 26.63 | 302 |
| CPRJ | 26.9787▼ | -0.0362 (-0.13%) | 26.9787 | 26.94 | 1,266 |
| CPRO | 27.2751▼ | -0.045 (-0.16%) | 27.30 | 27.2751 | 1,292 |
| CPSA | 26.9695▼ | -0.0605 (-0.22%) | 26.9701 | 26.96 | 916 |
| CPSD | 26.02▼ | -0.085 (-0.33%) | 26.07 | 26.01 | 3,900 |
| CPSF | 25.664▼ | -0.0258 (-0.10%) | 25.664 | 25.64 | 100 |
| CPSJ | 26.915▼ | -0.055 (-0.20%) | 26.915 | 26.90 | 2,378 |
| CPSM | 28.6697▼ | -0.0153 (-0.05%) | 28.672 | 28.651 | 1,920 |
| CPSN | 26.90▼ | -0.0947 (-0.35%) | 26.925 | 26.90 | 1,161 |
| CPSO | 27.0899▼ | -0.0701 (-0.26%) | 27.16 | 27.0899 | 300 |
| CPSP | 26.115▼ | -0.015 (-0.06%) | 26.115 | 26.115 | 16 |
| CPSR | 25.225▼ | -0.055 (-0.22%) | 25.225 | 25.225 | 100 |
| CPST | 27.05▼ | -0.0656 (-0.24%) | 27.0501 | 27.01 | 6,382 |
| CPSU | 27.105▼ | -0.045 (-0.17%) | 27.105 | 27.105 | 38 |
| CPSY | 25.125▼ | -0.065 (-0.26%) | 25.16 | 25.11 | 7,600 |
| CSGS | 79.54▼ | -0.06 (-0.08%) | 79.76 | 79.50 | 271,404 |
| CUB | 10.67▼ | -0.005 (-0.05%) | 10.67 | 10.67 | 101 |
| CVSB | 50.805▼ | -0.01 (-0.02%) | 50.83 | 50.80 | 5,324 |
| DEM | 48.15▲ | +0.10 (+0.21%) | 48.37 | 48.065 | 493,087 |
| DFCA | 50.3395▼ | -0.0755 (-0.15%) | 50.41 | 50.29 | 46,891 |
| DFNM | 48.43▼ | -0.085 (-0.18%) | 48.44 | 48.35 | 291,910 |
| DMX | 50.589▼ | -0.061 (-0.12%) | 50.63 | 50.56 | 11,300 |
| DTF | 11.4499▲ | +0.0499 (+0.44%) | 11.4499 | 11.38 | 25,888 |
| DUSB | 50.765▼ | -0.005 (-0.01%) | 50.7699 | 50.75 | 331,707 |
| DVAX | 15.68▲ | +0.05 (+0.32%) | 15.69 | 15.61 | 2,447,933 |
| DVXP | 24.6784▲ | +0.0934 (+0.38%) | 24.6784 | 24.6784 | 4 |
| DWX | 44.18▼ | -0.176 (-0.40%) | 44.33 | 44.10 | 16,584 |
| EA | 204.00▼ | -0.25 (-0.12%) | 204.20 | 203.70 | 2,599,915 |
| EAPR | 29.8986▼ | -0.0204 (-0.07%) | 29.915 | 29.85 | 16,662 |
| EB | 4.46▼ | -0.02 (-0.45%) | 4.47 | 4.46 | 684,143 |
| EDIV | 40.16▲ | +0.05 (+0.12%) | 40.2499 | 40.0499 | 514,205 |
| EELV | 28.09 | +0.00 (+0.00%) | 28.1997 | 27.89 | 69,995 |
| EHI | 6.47▲ | +0.03 (+0.47%) | 6.47 | 6.43 | 101,340 |
| EIPI | 20.39▼ | -0.09 (-0.44%) | 20.54 | 20.3638 | 107,178 |
| EIPX | 27.58▼ | -0.08 (-0.29%) | 27.89 | 27.53 | 29,900 |
| EMLC | 25.98▲ | +0.05 (+0.19%) | 26.01 | 25.95 | 8,797,814 |
| EMNT | 98.79▲ | +0.02 (+0.02%) | 98.81 | 98.7602 | 23,028 |
| ENS | 168.45▲ | +0.30 (+0.18%) | 173.00 | 165.90 | 536,400 |
| EVIM | 53.32▼ | -0.11 (-0.21%) | 53.60 | 53.27 | 28,710 |