Technical stock screener for Price Near 60 Periods High results.
Ideas for the best stocks to buy based on data for Jul 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.065 | +0.00 (+0.00%) | 20.065 | 20.065 | 13 |
| ABI | 24.80▼ | -0.01 (-0.04%) | 24.80 | 24.79 | 496 |
| ABT | 101.66▲ | +0.98 (+0.97%) | 102.46 | 100.03 | 12,257,313 |
| ACLO | 50.43▲ | +0.015 (+0.03%) | 50.45 | 50.41 | 8,375 |
| ADM | 85.67▼ | -0.23 (-0.27%) | 86.20 | 84.52 | 2,427,277 |
| AES | 14.80▲ | +0.03 (+0.20%) | 14.83 | 14.775 | 6,242,220 |
| AHT | 3.25 | +0.00 (+0.00%) | 3.26 | 3.25 | 11,377 |
| ALDF | 10.7001▲ | +0.0001 (+0.00%) | 10.7001 | 10.7001 | 106 |
| ALOT | 28.65▲ | +0.03 (+0.10%) | 28.67 | 28.59 | 135,622 |
| AMUN | 26.045 | +0.00 (+0.00%) | 26.045 | 26.0202 | 409 |
| APGE | 134.15▲ | +0.15 (+0.11%) | 134.24 | 134.01 | 916,253 |
| ATAI | 7.19▼ | -0.03 (-0.42%) | 7.21 | 7.10 | 22,192,646 |
| BBNX | 17.82▲ | +0.53 (+3.07%) | 18.12 | 16.79 | 710,396 |
| BEBE | 9.97▼ | -0.01 (-0.10%) | 9.97 | 9.97 | 13,708 |
| BENJ | 52.88 | +0.00 (+0.00%) | 52.89 | 52.8708 | 15,678 |
| BIL | 91.56▲ | +0.01 (+0.01%) | 91.57 | 91.56 | 7,197,309 |
| BILL | 45.18▲ | +0.47 (+1.05%) | 46.50 | 44.08 | 2,230,851 |
| BILS | 99.32▲ | +0.01 (+0.01%) | 99.32 | 99.31 | 176,663 |
| BILZ | 100.835▲ | +0.015 (+0.01%) | 100.84 | 100.83 | 112,737 |
| BIXI | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| BKUI | 49.685▲ | +0.0142 (+0.03%) | 49.70 | 49.68 | 75,248 |
| BLBD | 81.50▲ | +3.16 (+4.03%) | 83.30 | 78.98 | 995,436 |
| BLRK | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| BLUI | 25.8107▼ | -0.0243 (-0.09%) | 25.8301 | 25.791 | 3,173 |
| BLUW | 10.33▲ | +0.01 (+0.10%) | 10.33 | 10.33 | 1,099 |
| BLZR | 10.13▼ | -0.01 (-0.10%) | 10.145 | 10.12 | 118,620 |
| BSCQ | 19.51▼ | -0.055 (-0.28%) | 19.51 | 19.50 | 482,862 |
| BSCR | 19.585▼ | -0.07 (-0.36%) | 19.59 | 19.58 | 314,584 |
| BUXX | 20.24 | +0.00 (+0.00%) | 20.25 | 20.23 | 134,333 |
| CALI | 50.415▼ | -0.0099 (-0.02%) | 50.43 | 50.41 | 84,299 |
| CAQ | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 0 |
| CBL | 55.55▲ | +0.28 (+0.51%) | 55.9281 | 54.655 | 369,049 |
| CBON | 23.935▲ | +0.0933 (+0.39%) | 23.97 | 23.82 | 3,345 |
| CCRN | 13.25▲ | +0.01 (+0.08%) | 13.26 | 13.24 | 1,793,843 |
| CEPF | 10.43▼ | -0.005 (-0.05%) | 10.45 | 10.41 | 2,533 |
| CEPS | 10.42▲ | +0.0518 (+0.50%) | 10.42 | 10.42 | 115 |
| CEPV | 10.44▼ | -0.01 (-0.10%) | 10.44 | 10.44 | 25,028 |
| CGSM | 26.35▲ | +0.01 (+0.04%) | 26.35 | 26.33 | 196,999 |
| CGUI | 25.34▲ | +0.005 (+0.02%) | 25.35 | 25.33 | 40,807 |
| CHEC | 10.18▼ | -0.02 (-0.20%) | 10.18 | 10.18 | 231 |
| CLIP | 100.25 | +0.00 (+0.00%) | 100.25 | 100.24 | 151,560 |
| CLOA | 51.87▲ | +0.005 (+0.01%) | 51.89 | 51.86 | 297,492 |
| CLOC | 25.025 | +0.00 (+0.00%) | 25.04 | 25.025 | 301 |
| CLOI | 52.85▼ | -0.05 (-0.09%) | 52.91 | 52.846 | 235,548 |
| CLOX | 25.5699▲ | +0.0149 (+0.06%) | 25.57 | 25.56 | 196,946 |
| CNA | 52.91▲ | +0.64 (+1.22%) | 52.99 | 51.85 | 457,150 |
| COPL | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 0 |
| COTY | 2.70▲ | +0.09 (+3.45%) | 2.76 | 2.58 | 10,934,958 |
| CPHY | 51.615▼ | -0.0217 (-0.04%) | 51.615 | 51.615 | 25 |
| CPNM | 26.774▲ | +0.0001 (+0.00%) | 26.774 | 26.774 | 100 |
| CPNQ | 27.3541▼ | -0.0108 (-0.04%) | 27.3541 | 27.3541 | 12 |
| CPNS | 28.179▲ | +0.0153 (+0.05%) | 28.179 | 28.17 | 1,069 |
| CPRA | 27.709▼ | -0.01 (-0.04%) | 27.709 | 27.709 | 100 |
| CPRJ | 27.6011▼ | -0.0389 (-0.14%) | 27.67 | 27.60 | 11,204 |
| CPRO | 28.2547▼ | -0.0003 (+0.00%) | 28.2547 | 28.24 | 327 |
| CPRY | 28.034▼ | -0.0014 (+0.00%) | 28.07 | 28.034 | 771 |
| CPSA | 27.85▲ | +0.015 (+0.05%) | 27.87 | 27.835 | 1,710 |
| CPSD | 26.765 | +0.00 (+0.00%) | 26.80 | 26.765 | 964 |
| CPSF | 26.27▲ | +0.01 (+0.04%) | 26.31 | 26.26 | 1,746 |
| CPSJ | 27.715▼ | -0.0081 (-0.03%) | 27.74 | 27.70 | 33,572 |
| CPSN | 27.74▼ | -0.005 (-0.02%) | 27.74 | 27.74 | 100 |
| CPSO | 27.92▲ | +0.001 (+0.00%) | 27.95 | 27.92 | 1,345 |
| CPSP | 26.9633▼ | -0.0267 (-0.10%) | 26.97 | 26.961 | 3,206 |
| CPSR | 25.90 | +0.00 (+0.00%) | 25.90 | 25.90 | 100 |
| CPST | 27.895▲ | +0.005 (+0.02%) | 27.895 | 27.89 | 1,409 |
| CPSY | 25.755 | +0.00 (+0.00%) | 25.755 | 25.755 | 100 |
| CRAC | 10.14▲ | +0.01 (+0.10%) | 10.14 | 10.14 | 35,448 |
| CRNX | 83.87▲ | +0.01 (+0.01%) | 83.93 | 83.825 | 3,593,585 |
| CSHI | 49.71▲ | +0.01 (+0.02%) | 49.72 | 49.69 | 558,857 |
| CVSB | 50.7285▼ | -0.0065 (-0.01%) | 50.80 | 50.7101 | 31,187 |
| DAAQ | 10.4099▲ | +0.0149 (+0.14%) | 10.42 | 10.4099 | 350 |
| DLUX | 50.375▲ | +0.025 (+0.05%) | 50.375 | 50.34 | 1,506 |
| DMII | 10.09▲ | +0.01 (+0.10%) | 10.095 | 10.07 | 160,603 |
| DNMX | 10.02▲ | +0.01 (+0.10%) | 10.02 | 10.01 | 2,147 |
| DTSQ | 11.37▼ | -0.02 (-0.18%) | 11.39 | 11.37 | 345 |
| DUSB | 50.85▼ | -0.01 (-0.02%) | 50.87 | 50.845 | 174,952 |
| DYOR | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |
| EEFT | 81.35▲ | +0.01 (+0.01%) | 82.08 | 79.6431 | 543,879 |
| EMNT | 98.845▲ | +0.015 (+0.02%) | 98.86 | 98.7964 | 15,043 |
| EMO | 52.88▲ | +0.20 (+0.38%) | 53.1189 | 52.26 | 20,475 |
| ERET | 29.61▼ | -0.12 (-0.40%) | 29.61 | 29.61 | 78 |
| EVAC | 10.22▼ | -0.005 (-0.05%) | 10.225 | 10.215 | 11,406 |
| EVOX | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |
| EVSB | 50.86▼ | -0.03 (-0.06%) | 50.89 | 50.85 | 31,436 |
| EVSM | 50.26▼ | -0.01 (-0.02%) | 50.27 | 50.25 | 63,979 |
| FAAA | 50.335▲ | +0.01 (+0.02%) | 50.34 | 50.32 | 24,416 |
| FCLO | 50.275▲ | +0.035 (+0.07%) | 50.28 | 50.25 | 1,500 |
| FERA | 10.44 | +0.00 (+0.00%) | 10.44 | 10.43 | 104,768 |
| FGII | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 22,472 |
| FLDB | 50.345▼ | -0.015 (-0.03%) | 50.3999 | 50.29 | 6,873 |
| FLRN | 30.81▲ | +0.01 (+0.03%) | 30.82 | 30.80 | 1,468,757 |
| FLRT | 46.8152▼ | -0.0048 (-0.01%) | 46.8585 | 46.80 | 88,913 |
| FLTR | 25.58▲ | +0.01 (+0.04%) | 25.59 | 25.56 | 924,588 |
| FPEI | 19.26▼ | -0.02 (-0.10%) | 19.28 | 19.245 | 331,374 |
| FRSH | 11.05▲ | +0.16 (+1.47%) | 11.215 | 10.635 | 22,315,765 |
| FSMB | 19.975▼ | -0.005 (-0.03%) | 19.98 | 19.97 | 71,114 |
| FTSM | 59.8546▼ | -0.0004 (+0.00%) | 59.86 | 59.85 | 722,716 |
| FUMB | 20.0918▲ | +0.0018 (+0.01%) | 20.0999 | 20.085 | 33,317 |
| FUSI | 50.555▼ | -0.035 (-0.07%) | 50.5699 | 50.541 | 3,555 |
| GBIL | 100.05 | +0.00 (+0.00%) | 100.06 | 100.05 | 655,591 |