Technical stock screener for Price Near 60 Periods High results.
Ideas for the best stocks to buy based on data for Feb 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.98▲ | +0.01 (+0.04%) | 24.995 | 24.98 | 931 |
| AACB | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 0 |
| ABI | 25.02▲ | +0.035 (+0.14%) | 25.02 | 25.02 | 12 |
| ACLO | 50.435 | +0.00 (+0.00%) | 50.446 | 50.435 | 200 |
| ACNT | 17.78▲ | +0.07 (+0.40%) | 17.86 | 17.395 | 32,629 |
| ACP | 5.70▲ | +0.03 (+0.53%) | 5.70 | 5.65 | 412,500 |
| ADNT | 27.09▲ | +0.82 (+3.12%) | 27.32 | 26.275 | 1,307,687 |
| AEF | 8.32▲ | +0.05 (+0.60%) | 8.32 | 8.18 | 186,129 |
| AFB | 11.06▲ | +0.04 (+0.36%) | 11.07 | 10.99 | 251,000 |
| AFSC | 32.956▲ | +0.5022 (+1.55%) | 32.956 | 32.956 | 100 |
| AGGA | 25.40▲ | +0.04 (+0.16%) | 25.67 | 25.39 | 19,439 |
| AGGH | 20.915▲ | +0.055 (+0.26%) | 20.94 | 20.89 | 121,800 |
| AGNG | 38.0968▲ | +0.2509 (+0.66%) | 38.306 | 37.94 | 9,166 |
| AGQI | 17.979▲ | +0.0792 (+0.44%) | 18.015 | 17.84 | 3,900 |
| AGZ | 110.44▼ | -0.0424 (-0.04%) | 110.69 | 110.44 | 6,000 |
| AHL | 37.34 | +0.00 (+0.00%) | 37.36 | 37.315 | 152,577 |
| AHYB | 46.8399▲ | +0.0529 (+0.11%) | 46.8759 | 46.8081 | 1,731 |
| AINP | 25.40▲ | +0.02 (+0.08%) | 25.41 | 25.39 | 700 |
| AIRG | 5.58▲ | +0.30 (+5.68%) | 5.63 | 5.33 | 28,550 |
| AL | 64.73▲ | +0.07 (+0.11%) | 64.76 | 64.66 | 1,773,635 |
| ALF | 10.73 | +0.00 (+0.00%) | 10.73 | 10.73 | 0 |
| ALTL | 45.4097▲ | +0.3375 (+0.75%) | 45.53 | 45.141 | 2,944 |
| ANSC | 11.24▲ | +0.007 (+0.06%) | 11.24 | 11.24 | 200 |
| AOD | 10.36▲ | +0.05 (+0.48%) | 10.37 | 10.29 | 617,600 |
| AOK | 40.99▲ | +0.10 (+0.24%) | 41.06 | 40.91 | 197,000 |
| APCB | 29.96▲ | +0.06 (+0.20%) | 29.98 | 29.94 | 55,482 |
| ARB | 29.1884▲ | +0.0194 (+0.07%) | 29.2196 | 29.165 | 2,058 |
| ATI | 143.93▲ | +4.12 (+2.95%) | 143.98 | 139.14 | 2,251,831 |
| ATO | 179.25▲ | +1.48 (+0.83%) | 179.94 | 176.6114 | 1,184,031 |
| AUSF | 49.90▲ | +0.39 (+0.79%) | 50.08 | 49.47 | 86,800 |
| AVIG | 42.32▲ | +0.11 (+0.26%) | 42.345 | 42.28 | 115,600 |
| AVRE | 47.17▲ | +0.52 (+1.11%) | 47.2333 | 46.67 | 47,751 |
| AVSF | 47.26▲ | +0.065 (+0.14%) | 47.265 | 47.22 | 50,100 |
| AWP | 12.32▲ | +0.05 (+0.41%) | 12.39 | 12.29 | 243,000 |
| AXIN | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| AZN | 205.55▲ | +1.03 (+0.50%) | 206.71 | 204.09 | 2,503,900 |
| AZZ | 140.24▲ | +2.48 (+1.80%) | 141.18 | 137.66 | 152,700 |
| BAB | 27.49▲ | +0.11 (+0.40%) | 27.54 | 27.47 | 65,600 |
| BBAG | 46.90▲ | +0.14 (+0.30%) | 46.9164 | 46.8485 | 31,186 |
| BBBS | 51.72▲ | +0.084 (+0.16%) | 51.73 | 51.67 | 23,700 |
| BBCB | 46.275▲ | +0.125 (+0.27%) | 46.30 | 46.25 | 3,887 |
| BENJ | 52.105▲ | +0.02 (+0.04%) | 52.12 | 52.09 | 8,200 |
| BFIX | 25.593▲ | +0.043 (+0.17%) | 25.60 | 25.59 | 600 |
| BGIG | 34.4373▲ | +0.1673 (+0.49%) | 34.5972 | 34.29 | 58,657 |
| BGRN | 48.2651▲ | +0.1076 (+0.22%) | 48.28 | 48.20 | 16,714 |
| BIL | 91.51▲ | +0.04 (+0.04%) | 91.51 | 91.50 | 9,253,934 |
| BILS | 99.33▲ | +0.04 (+0.04%) | 99.33 | 99.32 | 258,255 |
| BILZ | 100.87▲ | +0.04 (+0.04%) | 100.88 | 100.87 | 78,244 |
| BINC | 53.17▲ | +0.06 (+0.11%) | 53.18 | 53.1339 | 1,514,302 |
| BIV | 78.60▲ | +0.26 (+0.33%) | 78.615 | 78.51 | 2,049,838 |
| BKAG | 42.87▲ | +0.11 (+0.26%) | 42.87 | 42.82 | 121,900 |
| BKEM | 84.707▲ | +0.228 (+0.27%) | 84.94 | 83.83 | 7,300 |
| BKUI | 49.86▲ | +0.03 (+0.06%) | 49.86 | 49.84 | 19,293 |
| BLTD | 26.00▲ | +0.103 (+0.40%) | 26.01 | 25.985 | 6,196 |
| BND | 74.88▲ | +0.22 (+0.29%) | 74.8999 | 74.805 | 8,307,935 |
| BNDC | 22.5894▲ | +0.0594 (+0.26%) | 22.59 | 22.57 | 12,158 |
| BNDS | 51.42▼ | -0.01 (-0.02%) | 51.50 | 51.42 | 10,100 |
| BSCQ | 19.59▲ | +0.01 (+0.05%) | 19.60 | 19.58 | 1,315,613 |
| BSJR | 22.655▲ | +0.03 (+0.13%) | 22.67 | 22.615 | 265,100 |
| BSJS | 22.035▲ | +0.02 (+0.09%) | 22.0598 | 22.0234 | 66,110 |
| BSJU | 26.165▲ | +0.035 (+0.13%) | 26.19 | 26.125 | 44,313 |
| BSMQ | 23.685▲ | +0.035 (+0.15%) | 23.685 | 23.63 | 112,800 |
| BSMR | 23.795▲ | +0.02 (+0.08%) | 23.80 | 23.771 | 43,100 |
| BSMS | 23.677▲ | +0.004 (+0.02%) | 23.69 | 23.66 | 68,300 |
| BSMT | 23.3662▲ | +0.0122 (+0.05%) | 23.40 | 23.35 | 17,685 |
| BSMV | 21.435▲ | +0.019 (+0.09%) | 21.46 | 21.42 | 37,725 |
| BSMW | 25.4779▲ | +0.015 (+0.06%) | 25.50 | 25.46 | 28,115 |
| BSMY | 24.9204▲ | +0.0204 (+0.08%) | 24.97 | 24.91 | 16,823 |
| BSMZ | 25.7799▲ | +0.0374 (+0.15%) | 25.92 | 25.76 | 17,903 |
| BSV | 79.10▲ | +0.12 (+0.15%) | 79.11 | 79.065 | 2,185,752 |
| BTR | 26.7416▲ | +0.1776 (+0.67%) | 26.86 | 26.7416 | 626 |
| BUFI | 41.515▲ | +0.005 (+0.01%) | 41.62 | 41.515 | 28,500 |
| BUI | 29.13▲ | +0.16 (+0.55%) | 29.30 | 28.84 | 73,100 |
| BUXX | 20.31▲ | +0.01 (+0.05%) | 20.31 | 20.29 | 344,094 |
| BWX | 23.08▲ | +0.04 (+0.17%) | 23.11 | 23.05 | 918,800 |
| BYLD | 22.94▲ | +0.02 (+0.09%) | 22.98 | 22.94 | 74,294 |
| CA | 25.23▲ | +0.045 (+0.18%) | 25.29 | 25.23 | 300 |
| CAEP | 10.23 | +0.00 (+0.00%) | 10.25 | 10.23 | 44,648 |
| CAFX | 25.165▲ | +0.05 (+0.20%) | 25.17 | 25.155 | 15,622 |
| CALI | 50.685▲ | +0.009 (+0.02%) | 50.6961 | 50.675 | 45,024 |
| CATF | 50.72▲ | +0.013 (+0.03%) | 50.78 | 50.69 | 1,461 |
| CBON | 23.195▼ | -0.005 (-0.02%) | 23.195 | 23.1409 | 2,117 |
| CCEF | 29.87▲ | +0.172 (+0.58%) | 29.879 | 29.64 | 5,300 |
| CCEP | 99.51▲ | +0.46 (+0.46%) | 100.28 | 98.27 | 3,350,470 |
| CCII | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 0 |
| CDC | 73.5338▲ | +0.6541 (+0.90%) | 73.78 | 72.89 | 38,532 |
| CEPF | 10.43▲ | +0.03 (+0.29%) | 10.44 | 10.38 | 27,865 |
| CEW | 19.48▼ | -0.03 (-0.15%) | 19.49 | 19.43 | 12,700 |
| CFLT | 30.56▲ | +0.04 (+0.13%) | 30.64 | 30.52 | 13,582,153 |
| CGCB | 26.83▲ | +0.07 (+0.26%) | 26.83 | 26.79 | 993,610 |
| CGMS | 27.79▲ | +0.02 (+0.07%) | 27.80 | 27.77 | 1,680,900 |
| CGSM | 26.62 | +0.00 (+0.00%) | 26.63 | 26.60 | 294,345 |
| CGUI | 25.385▲ | +0.009 (+0.04%) | 25.40 | 25.37 | 72,812 |
| CGW | 68.49▲ | +0.42 (+0.62%) | 68.6369 | 67.875 | 20,314 |
| CHPG | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 0 |
| CLIP | 100.25▲ | +0.05 (+0.05%) | 100.25 | 100.24 | 200,214 |
| CLOA | 51.875▼ | -0.015 (-0.03%) | 51.90 | 51.86 | 378,083 |
| CLOC | 25.135▲ | +0.015 (+0.06%) | 25.135 | 25.135 | 100 |
| CLOI | 52.89▼ | -0.01 (-0.02%) | 52.92 | 52.88 | 66,350 |
| CLOX | 25.57▲ | +0.01 (+0.04%) | 25.57 | 25.55 | 157,059 |