Technical stock screener for Price Near 60 Periods High results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACGC | 10.0046▼ | -0.0054 (-0.05%) | 10.0046 | 10.0046 | 1,056 |
| ACLO | 50.525▲ | +0.02 (+0.04%) | 50.55 | 50.525 | 1,889 |
| ACN | 189.61▲ | +2.23 (+1.19%) | 191.86 | 188.67 | 4,840,291 |
| ACYN | 20.78▼ | -0.03 (-0.14%) | 20.84 | 20.77 | 1,473,821 |
| ADIV | 19.9885▼ | -0.0372 (-0.19%) | 19.9885 | 19.975 | 1,415 |
| AMAN | 10.74▲ | +0.045 (+0.42%) | 10.75 | 10.65 | 2,088 |
| AMPL | 14.30▲ | +0.02 (+0.14%) | 14.755 | 14.15 | 2,233,519 |
| AMUN | 26.10▲ | +0.01 (+0.04%) | 26.10 | 26.10 | 12 |
| AOD | 10.78▲ | +0.16 (+1.51%) | 10.79 | 10.64 | 1,084,760 |
| AOHY | 11.0754▼ | -0.0198 (-0.18%) | 11.10 | 11.07 | 74,986 |
| APGE | 134.97▲ | +0.01 (+0.01%) | 134.975 | 134.93 | 438,760 |
| ARP | 34.13▼ | -0.09 (-0.26%) | 34.29 | 34.13 | 3,560 |
| ASGM | 32.9851▼ | -0.0649 (-0.20%) | 33.20 | 32.86 | 2,884 |
| AVNV | 87.29▼ | -0.2246 (-0.26%) | 87.97 | 87.10 | 17,056 |
| BAIV | 29.134▲ | +0.063 (+0.22%) | 29.21 | 29.09 | 8,250 |
| BCD | 38.27▼ | -0.025 (-0.07%) | 38.436 | 38.20 | 23,386 |
| BCLO | 49.7903▼ | -0.0047 (-0.01%) | 49.85 | 49.61 | 12,292 |
| BDGS | 36.9701▲ | +0.0117 (+0.03%) | 37.094 | 36.961 | 897 |
| BENJ | 53.115 | +0.00 (+0.00%) | 53.13 | 53.10 | 19,305 |
| BFJL | 18.475▼ | -0.09 (-0.48%) | 18.475 | 18.46 | 208 |
| BIL | 91.65▲ | +0.02 (+0.02%) | 91.66 | 91.65 | 7,186,552 |
| BILS | 99.41 | +0.00 (+0.00%) | 99.44 | 99.40 | 331,798 |
| BILZ | 100.93▲ | +0.02 (+0.02%) | 100.95 | 100.93 | 146,126 |
| BKLN | 20.52▼ | -0.01 (-0.05%) | 20.55 | 20.52 | 7,589,174 |
| BKMS | 25.47▼ | -0.005 (-0.02%) | 25.49 | 25.44 | 19,267 |
| BKUI | 49.71▼ | -0.015 (-0.03%) | 49.73 | 49.71 | 23,718 |
| BLUW | 10.3737▼ | -0.0063 (-0.06%) | 10.38 | 10.3737 | 2,298 |
| BLZR | 10.20▼ | -0.01 (-0.10%) | 10.21 | 10.20 | 5,642 |
| BRHY | 51.0378▼ | -0.0526 (-0.10%) | 51.0999 | 51.00 | 7,724 |
| BSCQ | 19.525▲ | +0.005 (+0.03%) | 19.53 | 19.52 | 709,221 |
| BSCR | 19.615 | +0.00 (+0.00%) | 19.62 | 19.61 | 560,481 |
| BSJR | 22.35▼ | -0.0163 (-0.07%) | 22.41 | 22.345 | 154,234 |
| BUFC | 43.25▼ | -0.0538 (-0.12%) | 43.31 | 43.25 | 36,652 |
| BUFM | 41.22▼ | -0.04 (-0.10%) | 41.24 | 41.17 | 10,653 |
| BWMN | 42.58▲ | +0.06 (+0.14%) | 42.58 | 42.51 | 216,269 |
| CBON | 24.045▼ | -0.035 (-0.15%) | 24.08 | 24.01 | 3,657 |
| CDEI | 94.7056▼ | -0.2824 (-0.30%) | 94.7056 | 94.7056 | 68 |
| CEPS | 10.40▲ | +0.06 (+0.58%) | 10.40 | 10.39 | 610 |
| CFFI | 91.75▲ | +1.15 (+1.27%) | 94.31 | 91.26 | 130,610 |
| CGSM | 26.30▼ | -0.03 (-0.11%) | 26.35 | 26.295 | 148,458 |
| CGUI | 25.37▼ | -0.01 (-0.04%) | 25.39 | 25.36 | 74,689 |
| CIX | 31.90▲ | +0.05 (+0.16%) | 31.90 | 30.895 | 9,125 |
| CLIP | 100.35▲ | +0.02 (+0.02%) | 100.36 | 100.35 | 197,688 |
| CLOA | 51.975 | +0.00 (+0.00%) | 51.99 | 51.96 | 373,613 |
| CLOD | 35.9056▼ | -0.1772 (-0.49%) | 36.00 | 35.58 | 1,285 |
| CLOI | 52.99▲ | +0.025 (+0.05%) | 52.99 | 52.94 | 138,394 |
| CLOX | 25.575▲ | +0.025 (+0.10%) | 25.60 | 25.57 | 70,142 |
| CMDY | 62.695▲ | +0.005 (+0.01%) | 63.03 | 62.635 | 38,789 |
| CNXC | 29.38▲ | +1.25 (+4.44%) | 29.93 | 27.83 | 1,252,175 |
| COM | 35.25▼ | -0.02 (-0.06%) | 35.3799 | 35.22 | 31,433 |
| COMB | 27.52▲ | +0.01 (+0.04%) | 27.63 | 27.45 | 20,263 |
| COPY | 15.98▲ | +0.04 (+0.25%) | 16.02 | 15.925 | 98,478 |
| CPHY | 51.835▼ | -0.1111 (-0.21%) | 51.835 | 51.83 | 412 |
| CPNJ | 27.6458▼ | -0.0177 (-0.06%) | 27.685 | 27.645 | 3,246 |
| CPNM | 26.99▼ | -0.0449 (-0.17%) | 27.00 | 26.99 | 723 |
| CPNQ | 27.6941▼ | -0.0056 (-0.02%) | 27.72 | 27.685 | 528 |
| CPNS | 28.385▲ | +0.0113 (+0.04%) | 28.385 | 28.365 | 3,870 |
| CPRA | 27.90▼ | -0.035 (-0.13%) | 27.91 | 27.90 | 410 |
| CPRO | 28.4851▲ | +0.0265 (+0.09%) | 28.5299 | 28.44 | 1,162 |
| CPRY | 28.2553▼ | -0.0093 (-0.03%) | 28.30 | 28.2553 | 324 |
| CPSA | 28.0979▼ | -0.0421 (-0.15%) | 28.10 | 28.06 | 538 |
| CPSF | 26.525 | +0.00 (+0.00%) | 26.56 | 26.525 | 858 |
| CPSJ | 27.95▼ | -0.05 (-0.18%) | 27.99 | 27.95 | 621 |
| CPSM | 29.5401▼ | -0.0052 (-0.02%) | 29.5999 | 29.5401 | 234 |
| CPSN | 28.065▼ | -0.015 (-0.05%) | 28.065 | 28.065 | 228 |
| CPSP | 27.175▼ | -0.005 (-0.02%) | 27.2299 | 27.14 | 481 |
| CPSR | 26.11▼ | -0.0002 (+0.00%) | 26.11 | 26.11 | 80 |
| CPST | 28.0998▲ | +0.0134 (+0.05%) | 28.1299 | 28.07 | 5,397 |
| CPSU | 27.9003▼ | -0.0201 (-0.07%) | 27.94 | 27.9003 | 572 |
| CRAQ | 10.36▼ | -0.02 (-0.19%) | 10.36 | 10.36 | 184 |
| CRNX | 84.84▼ | -0.01 (-0.01%) | 84.87 | 84.84 | 711,482 |
| CSHI | 49.75▲ | +0.01 (+0.02%) | 49.76 | 49.75 | 528,505 |
| CSHP | 99.658▲ | +0.0038 (+0.00%) | 99.71 | 99.50 | 3,092 |
| CSWC | 25.47▲ | +0.07 (+0.28%) | 25.74 | 25.45 | 607,710 |
| CTSH | 64.04▲ | +0.28 (+0.44%) | 65.37 | 63.92 | 5,302,703 |
| CVSB | 50.795▼ | -0.015 (-0.03%) | 50.96 | 50.78 | 27,800 |
| CVY | 30.589▼ | -0.0171 (-0.06%) | 30.62 | 30.589 | 278 |
| CXRN | 22.005▲ | +0.375 (+1.73%) | 22.30 | 21.94 | 11,425 |
| DAAQ | 10.43▲ | +0.005 (+0.05%) | 10.43 | 10.425 | 1,134 |
| DAX | 47.72▲ | +0.1165 (+0.24%) | 47.92 | 47.5795 | 10,809 |
| DBCA | 10.00▼ | -0.01 (-0.10%) | 10.01 | 10.00 | 102,801 |
| DBMF | 31.41▲ | +0.19 (+0.61%) | 31.4601 | 31.22 | 1,052,969 |
| DBRG | 15.93▼ | -0.03 (-0.19%) | 15.97 | 15.91 | 5,589,922 |
| DHSB | 27.5268▼ | -0.0052 (-0.02%) | 27.59 | 27.5268 | 321 |
| DIVE | 28.1125▲ | +0.0314 (+0.11%) | 28.135 | 28.1125 | 538 |
| DJIA | 22.93▲ | +0.0089 (+0.04%) | 22.9877 | 22.90 | 54,054 |
| DLS | 89.45▼ | -0.0459 (-0.05%) | 89.96 | 89.06 | 17,633 |
| DLUX | 50.345 | +0.00 (+0.00%) | 50.35 | 50.345 | 2,735 |
| DMAA | 10.75▼ | -0.01 (-0.09%) | 10.75 | 10.74 | 4,224 |
| DMX | 50.135▼ | -0.015 (-0.03%) | 50.21 | 50.13 | 7,562 |
| DSTL | 70.01▲ | +0.07 (+0.10%) | 70.15 | 69.7826 | 36,909 |
| DTAN | 34.2562▲ | +0.0812 (+0.24%) | 34.27 | 34.2499 | 2,003 |
| DTF | 11.5799▲ | +0.0699 (+0.61%) | 11.60 | 11.545 | 1,215 |
| DUSB | 50.76 | +0.00 (+0.00%) | 50.80 | 50.74 | 261,729 |
| DYNC | 10.875▲ | +0.005 (+0.05%) | 10.88 | 10.87 | 3,607 |
| DYOR | 10.11▼ | -0.01 (-0.10%) | 10.11 | 10.11 | 79 |
| EAPR | 33.6935▼ | -0.0518 (-0.15%) | 33.765 | 33.6935 | 981 |
| EBUF | 32.07▼ | -0.12 (-0.37%) | 32.18 | 32.04 | 5,100 |
| EGLE | 32.7518▼ | -0.0582 (-0.18%) | 32.7518 | 32.7518 | 11 |
| EJAN | 36.9539▼ | -0.0529 (-0.14%) | 37.052 | 36.95 | 4,062 |