Technical stock screener for Price Near 60 Periods High results.
Ideas for the best stocks to buy based on data for Sep 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.065▲ | +0.005 (+0.02%) | 25.10 | 25.064 | 8,800 |
| AACB | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| AAM | 10.50▼ | -0.005 (-0.05%) | 10.50 | 10.50 | 100 |
| ABBV | 220.81▲ | +4.55 (+2.10%) | 221.55 | 217.30 | 5,257,000 |
| ABIG | 31.425▼ | -0.118 (-0.37%) | 31.48 | 31.29 | 13,400 |
| ACLO | 50.3961▲ | +0.0295 (+0.06%) | 50.40 | 50.39 | 563 |
| ACTV | 33.489▼ | -0.0431 (-0.13%) | 33.58 | 33.35 | 1,400 |
| ACV | 24.05 | +0.00 (+0.00%) | 24.0842 | 23.94 | 37,676 |
| ACVT | 26.899▼ | -0.0416 (-0.15%) | 26.99 | 26.899 | 100 |
| ACWI | 136.97▼ | -0.13 (-0.09%) | 137.61 | 136.08 | 3,202,245 |
| ACWX | 64.78▼ | -0.05 (-0.08%) | 65.26 | 64.46 | 945,100 |
| ADIV | 18.755▲ | +0.095 (+0.51%) | 18.765 | 18.72 | 14,384 |
| ADX | 22.19▲ | +0.09 (+0.41%) | 22.22 | 22.01 | 241,400 |
| AFB | 10.90▼ | -0.01 (-0.09%) | 10.97 | 10.89 | 103,700 |
| AFIX | 25.4239▼ | -0.0311 (-0.12%) | 25.53 | 25.42 | 618 |
| AFJK | 11.32▼ | -0.01 (-0.09%) | 11.32 | 11.32 | 349 |
| AFL | 109.23▲ | +1.60 (+1.49%) | 109.99 | 107.10 | 2,354,321 |
| AGG | 100.57▼ | -0.18 (-0.18%) | 101.02 | 100.49 | 7,877,731 |
| AGGH | 20.94▲ | +0.01 (+0.05%) | 20.97 | 20.86 | 67,900 |
| AGGS | 41.737▼ | -0.078 (-0.19%) | 41.89 | 41.737 | 200 |
| AGGY | 44.50▼ | -0.085 (-0.19%) | 44.70 | 44.479 | 75,299 |
| AGIX | 36.28▲ | +0.02 (+0.06%) | 36.425 | 35.80 | 16,000 |
| AGOX | 30.4084▼ | -0.0886 (-0.29%) | 30.469 | 30.29 | 65,570 |
| AGRH | 26.01▼ | -0.01 (-0.04%) | 26.01 | 26.01 | 111 |
| AGZ | 110.32▼ | -0.09 (-0.08%) | 110.605 | 110.315 | 20,129 |
| AGZD | 22.47▼ | -0.035 (-0.16%) | 22.53 | 22.43 | 6,000 |
| AHYB | 46.854▼ | -0.061 (-0.13%) | 46.916 | 46.854 | 1,500 |
| AINP | 25.5113▼ | -0.0037 (-0.01%) | 25.5698 | 25.5113 | 2,729 |
| AIQ | 48.24▲ | +0.05 (+0.10%) | 48.393 | 47.64 | 1,390,000 |
| AIVC | 62.20▼ | -0.2707 (-0.43%) | 62.49 | 61.70 | 39,500 |
| ALTL | 41.8058▲ | +0.0458 (+0.11%) | 42.23 | 41.47 | 13,692 |
| ALTY | 11.8796▲ | +0.0246 (+0.21%) | 11.94 | 11.86 | 7,508 |
| AMG | 238.28▲ | +3.50 (+1.49%) | 240.79 | 234.92 | 346,000 |
| AMX | 20.50▲ | +0.09 (+0.44%) | 20.72 | 20.41 | 2,345,200 |
| ANEW | 51.75▲ | +0.0448 (+0.09%) | 51.75 | 51.75 | 100 |
| ANGL | 29.64▼ | -0.03 (-0.10%) | 29.71 | 29.595 | 1,305,020 |
| AOA | 87.55▼ | -0.10 (-0.11%) | 87.9532 | 87.0601 | 77,093 |
| AOK | 40.08▼ | -0.07 (-0.17%) | 40.26 | 40.01 | 102,931 |
| AOM | 47.47▼ | -0.06 (-0.13%) | 47.638 | 47.38 | 78,467 |
| AOR | 64.08▼ | -0.07 (-0.11%) | 64.38 | 63.78 | 185,617 |
| AOTG | 53.7406▲ | +0.084 (+0.16%) | 53.842 | 53.52 | 7,052 |
| APCB | 29.91▼ | -0.06 (-0.20%) | 30.04 | 29.90 | 37,910 |
| APEI | 35.96▲ | +0.27 (+0.76%) | 36.31 | 35.245 | 169,447 |
| APIE | 35.395▲ | +0.105 (+0.30%) | 35.65 | 35.24 | 67,112 |
| APLU | 25.3734▼ | -0.0466 (-0.18%) | 25.46 | 25.3734 | 689 |
| APRT | 40.5298▲ | +0.0248 (+0.06%) | 40.53 | 40.48 | 434 |
| APRW | 34.13▲ | +0.01 (+0.03%) | 34.136 | 34.09 | 22,412 |
| APUE | 40.33 | +0.00 (+0.00%) | 40.45 | 40.16 | 110,971 |
| ARP | 30.3258▼ | -0.0675 (-0.22%) | 30.43 | 30.2708 | 16,840 |
| ASC | 13.29▲ | +0.05 (+0.38%) | 13.445 | 13.08 | 520,547 |
| ASEA | 17.679▲ | +0.0738 (+0.42%) | 17.71 | 17.5801 | 16,851 |
| ASHR | 32.45▲ | +0.23 (+0.71%) | 32.50 | 32.345 | 13,839,953 |
| ASMH | 58.521▼ | -0.169 (-0.29%) | 58.53 | 58.10 | 600 |
| AVGE | 82.95▼ | -0.03 (-0.04%) | 83.462 | 82.65 | 34,400 |
| AVGV | 70.1409▼ | -0.0722 (-0.10%) | 70.33 | 70.1409 | 1,302 |
| AVIG | 42.25▼ | -0.069 (-0.16%) | 42.42 | 42.20 | 174,700 |
| AVLC | 75.81▼ | -0.01 (-0.01%) | 76.2199 | 75.76 | 17,464 |
| AVLV | 72.17▲ | +0.11 (+0.15%) | 72.7699 | 71.65 | 269,895 |
| AVMA | 64.8634▼ | -0.0784 (-0.12%) | 65.08 | 64.8634 | 866 |
| AVNM | 70.35▼ | -0.197 (-0.28%) | 70.69 | 70.07 | 20,289 |
| AVNV | 71.4153▼ | -0.2592 (-0.36%) | 71.97 | 71.38 | 8,049 |
| AVSF | 47.233▼ | -0.0715 (-0.15%) | 47.36 | 47.23 | 42,700 |
| AVSU | 73.1979▼ | -0.0371 (-0.05%) | 73.51 | 73.00 | 24,154 |
| AVUS | 107.97▲ | +0.03 (+0.03%) | 108.69 | 107.2299 | 288,165 |
| AVXC | 60.3487▼ | -0.0213 (-0.04%) | 60.82 | 60.28 | 11,492 |
| AXL | 6.26 | +0.00 (+0.00%) | 6.52 | 6.19 | 2,973,294 |
| BAB | 27.38▲ | +0.01 (+0.04%) | 27.50 | 27.30 | 103,128 |
| BAFE | 27.1576▼ | -0.0064 (-0.02%) | 27.30 | 27.06 | 27,546 |
| BBAG | 46.81▼ | -0.0355 (-0.08%) | 46.95 | 46.71 | 133,000 |
| BBBI | 52.442▼ | -0.138 (-0.26%) | 52.56 | 52.442 | 1,200 |
| BBBL | 49.9559▼ | -0.1343 (-0.27%) | 50.02 | 49.9559 | 1,029 |
| BBBS | 51.73▼ | -0.025 (-0.05%) | 51.811 | 51.7001 | 12,681 |
| BBCB | 46.42▼ | -0.095 (-0.20%) | 46.584 | 46.42 | 12,000 |
| BBLU | 14.967▼ | -0.013 (-0.09%) | 14.98 | 14.88 | 32,200 |
| BBSC | 73.60▲ | +0.0933 (+0.13%) | 75.26 | 73.60 | 34,800 |
| BCLO | 50.025▲ | +0.02 (+0.04%) | 50.04 | 50.01 | 920 |
| BCV | 21.60▲ | +0.11 (+0.51%) | 21.62 | 21.50 | 13,600 |
| BDGS | 34.2437▼ | -0.0053 (-0.02%) | 34.2437 | 34.2437 | 124 |
| BDVG | 12.6703▲ | +0.0494 (+0.39%) | 12.6703 | 12.67 | 1,033 |
| BEEX | 25.4894▼ | -0.0756 (-0.30%) | 25.4894 | 25.47 | 217 |
| BENJ | 51.28 | +0.00 (+0.00%) | 51.29 | 51.27 | 6,240 |
| BFAP | 24.44▼ | -0.0301 (-0.12%) | 24.44 | 24.44 | 0 |
| BFIX | 25.255▲ | +0.009 (+0.04%) | 25.255 | 25.255 | 600 |
| BFRE | 28.645▼ | -0.024 (-0.08%) | 28.645 | 28.645 | 100 |
| BFRZ | 26.291▼ | -0.004 (-0.02%) | 26.33 | 26.24 | 37,400 |
| BFZ | 10.95▲ | +0.03 (+0.27%) | 10.99 | 10.90 | 157,500 |
| BGRN | 48.227▼ | -0.0721 (-0.15%) | 48.38 | 48.20 | 33,633 |
| BHK | 9.91▼ | -0.03 (-0.30%) | 9.96 | 9.88 | 189,200 |
| BIDD | 27.927▼ | -0.013 (-0.05%) | 28.14 | 27.81 | 74,400 |
| BIGY | 52.1552▼ | -0.108 (-0.21%) | 52.1839 | 51.869 | 17,997 |
| BIL | 91.63▲ | +0.01 (+0.01%) | 91.64 | 91.63 | 5,270,709 |
| BILS | 99.39▲ | +0.02 (+0.02%) | 99.40 | 99.39 | 316,700 |
| BILZ | 101.07▲ | +0.01 (+0.01%) | 101.08 | 101.06 | 281,583 |
| BINC | 53.37▲ | +0.02 (+0.04%) | 53.46 | 53.30 | 4,004,597 |
| BIV | 78.42▼ | -0.17 (-0.22%) | 78.79 | 78.335 | 1,622,788 |
| BKAG | 42.72▼ | -0.10 (-0.23%) | 42.9199 | 42.7165 | 82,919 |
| BKCG | 35.365▼ | -0.1029 (-0.29%) | 35.37 | 35.11 | 4,900 |
| BKHY | 48.68▼ | -0.0368 (-0.08%) | 48.80 | 48.62 | 23,163 |
| BKLC | 126.67▼ | -0.09 (-0.07%) | 127.09 | 125.98 | 77,725 |
| BKLN | 21.01 | +0.00 (+0.00%) | 21.02 | 20.995 | 2,779,732 |