Technical stock screener for Price Near 60 Periods High results.
Ideas for the best stocks to buy based on data for Aug 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.9934▲ | +0.0284 (+0.11%) | 25.02 | 24.98 | 3,410 |
| AAAC | 20.055▲ | +0.01 (+0.05%) | 20.055 | 20.055 | 12 |
| AACB | 10.54 | +0.00 (+0.00%) | 10.57 | 10.53 | 11,055 |
| ABI | 24.87▲ | +0.025 (+0.10%) | 24.87 | 24.87 | 136 |
| ACLO | 50.345▲ | +0.0111 (+0.02%) | 50.36 | 50.32 | 2,506 |
| ADIV | 19.745▲ | +0.225 (+1.15%) | 19.745 | 19.62 | 3,589 |
| AKAF | 32.8163▲ | +0.5145 (+1.59%) | 32.8163 | 32.8163 | 14 |
| ALOT | 28.86 | +0.00 (+0.00%) | 28.95 | 28.86 | 105,212 |
| ALOV | 9.96▲ | +0.01 (+0.10%) | 9.96 | 9.95 | 101,042 |
| AMG | 383.42▲ | +2.53 (+0.66%) | 392.9199 | 382.545 | 237,545 |
| AMH | 34.53▲ | +0.02 (+0.06%) | 34.69 | 34.05 | 2,424,215 |
| AMP | 553.58▲ | +1.51 (+0.27%) | 557.11 | 550.64 | 355,955 |
| AMUN | 26.015▲ | +0.015 (+0.06%) | 26.0198 | 26.015 | 696 |
| ANSC | 11.45 | +0.00 (+0.00%) | 11.46 | 11.445 | 626,606 |
| AOD | 10.67▲ | +0.17 (+1.62%) | 10.69 | 10.48 | 553,542 |
| AOM | 49.84▲ | +0.47 (+0.95%) | 49.8655 | 49.57 | 89,007 |
| AOR | 69.89▲ | +0.83 (+1.20%) | 69.975 | 69.35 | 227,298 |
| APGE | 134.19▲ | +0.08 (+0.06%) | 134.33 | 134.09 | 2,356,550 |
| ASB | 31.75▲ | +0.35 (+1.11%) | 31.995 | 31.31 | 1,313,495 |
| ATKR | 93.53▼ | -0.02 (-0.02%) | 93.59 | 93.35 | 3,311,266 |
| AVGB | 51.11▲ | +0.175 (+0.34%) | 51.11 | 51.07 | 2,449 |
| AVSF | 46.51▲ | +0.10 (+0.22%) | 46.53 | 46.48 | 58,250 |
| AWAY | 19.9175▼ | -0.0225 (-0.11%) | 20.00 | 19.74 | 80,273 |
| AX | 105.10▲ | +1.44 (+1.39%) | 105.74 | 103.5851 | 229,451 |
| AZTA | 30.13▲ | +0.25 (+0.84%) | 30.30 | 29.06 | 894,557 |
| BAC | 62.90▲ | +0.42 (+0.67%) | 63.54 | 62.35 | 28,232,805 |
| BAIV | 28.2637▲ | +0.1137 (+0.40%) | 28.2637 | 28.12 | 2,214 |
| BANX | 20.54▲ | +0.05 (+0.24%) | 20.59 | 20.425 | 68,834 |
| BCFN | 23.0823▲ | +0.2073 (+0.91%) | 23.095 | 23.02 | 1,088 |
| BCGS | 28.1581▲ | +0.5177 (+1.87%) | 28.1581 | 28.1581 | 228 |
| BDJ | 9.82▲ | +0.02 (+0.20%) | 9.84 | 9.775 | 433,794 |
| BELT | 40.1152▲ | +0.7445 (+1.89%) | 40.215 | 39.42 | 5,474 |
| BENJ | 52.9798▲ | +0.0048 (+0.01%) | 52.9899 | 52.962 | 20,587 |
| BHRB | 74.64▲ | +0.99 (+1.34%) | 75.085 | 73.26 | 172,240 |
| BIL | 91.42 | +0.00 (+0.00%) | 91.43 | 91.42 | 12,308,786 |
| BILS | 99.17▲ | +0.02 (+0.02%) | 99.17 | 99.15 | 290,837 |
| BILZ | 100.67 | +0.00 (+0.00%) | 100.69 | 100.67 | 205,671 |
| BLGR | 32.69▲ | +0.72 (+2.25%) | 32.76 | 32.3499 | 11,595 |
| BLUI | 25.7595▲ | +0.064 (+0.25%) | 25.765 | 25.735 | 3,027 |
| BLUW | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 7,733 |
| BLZR | 10.155 | +0.00 (+0.00%) | 10.16 | 10.1501 | 4,302 |
| BRBS | 3.65▲ | +0.05 (+1.39%) | 3.70 | 3.60 | 406,341 |
| BRIE | 30.83▲ | +0.41 (+1.35%) | 30.86 | 30.49 | 104,034 |
| BSCQ | 19.535▼ | -0.005 (-0.03%) | 19.55 | 19.53 | 671,165 |
| BSCR | 19.615 | +0.00 (+0.00%) | 19.62 | 19.61 | 569,548 |
| BSJR | 22.395▲ | +0.03 (+0.13%) | 22.395 | 22.35 | 133,515 |
| BUFI | 43.105▲ | +0.235 (+0.55%) | 43.17 | 42.96 | 105,092 |
| BUXX | 20.22▲ | +0.015 (+0.07%) | 20.22 | 20.20 | 273,753 |
| BUYO | 33.7931▲ | +0.6147 (+1.85%) | 33.7931 | 33.7931 | 142 |
| CAC | 59.77▲ | +0.49 (+0.83%) | 59.99 | 58.93 | 100,903 |
| CBNA | 47.83▲ | +0.45 (+0.95%) | 49.07 | 45.13 | 58,165 |
| CBON | 23.91▲ | +0.04 (+0.17%) | 23.9799 | 23.91 | 1,284 |
| CCK | 121.66▲ | +1.79 (+1.49%) | 121.84 | 118.2954 | 586,374 |
| CCO | 2.43▲ | +0.01 (+0.41%) | 2.43 | 2.41 | 4,355,469 |
| CGBL | 38.15▲ | +0.53 (+1.41%) | 38.20 | 37.81 | 1,354,679 |
| CGUI | 25.31▲ | +0.01 (+0.04%) | 25.31 | 25.29 | 76,829 |
| CHEC | 10.195▼ | -0.005 (-0.05%) | 10.20 | 10.19 | 28,132 |
| CHGX | 33.5794▲ | +0.6771 (+2.06%) | 33.59 | 33.05 | 3,881 |
| CLIP | 100.09 | +0.00 (+0.00%) | 100.10 | 100.09 | 356,776 |
| CLOA | 51.82▲ | +0.03 (+0.06%) | 51.82 | 51.78 | 300,784 |
| CMCO | 21.59▲ | +1.47 (+7.31%) | 21.83 | 20.49 | 773,375 |
| COO | 74.69▲ | +0.46 (+0.62%) | 74.80 | 73.295 | 1,927,201 |
| CPSA | 28.031▲ | +0.041 (+0.15%) | 28.09 | 28.02 | 26,800 |
| CPSY | 25.9051▲ | +0.0295 (+0.11%) | 25.94 | 25.9051 | 2,110 |
| CRNX | 83.86▲ | +0.10 (+0.12%) | 84.025 | 83.75 | 2,320,739 |
| CSB | 67.7612▲ | +0.5803 (+0.86%) | 67.81 | 66.75 | 5,244 |
| CSHI | 49.83▲ | +0.01 (+0.02%) | 49.8573 | 49.81 | 851,848 |
| CSHP | 99.6739▲ | +0.1116 (+0.11%) | 99.83 | 99.6739 | 1,264 |
| CTBI | 79.46▲ | +0.53 (+0.67%) | 79.9199 | 78.1201 | 84,974 |
| CVY | 30.5152▲ | +0.1152 (+0.38%) | 30.54 | 30.37 | 3,858 |
| CXT | 54.68▲ | +1.03 (+1.92%) | 54.935 | 53.865 | 480,288 |
| DB | 37.47▲ | +0.30 (+0.81%) | 37.79 | 37.44 | 1,564,336 |
| DBRG | 15.87▲ | +0.04 (+0.25%) | 15.90 | 15.81 | 4,598,244 |
| DDIV | 47.6713▲ | +0.5425 (+1.15%) | 47.78 | 47.6713 | 3,850 |
| DEEF | 40.1042▲ | +0.3941 (+0.99%) | 40.1042 | 40.1042 | 102 |
| DELL | 467.27▲ | +38.25 (+8.92%) | 476.90 | 443.83 | 7,583,199 |
| DFIV | 57.45▲ | +0.20 (+0.35%) | 57.5699 | 57.165 | 1,838,034 |
| DFSI | 46.61▲ | +0.41 (+0.89%) | 46.76 | 46.3301 | 42,313 |
| DGRO | 79.13▲ | +0.85 (+1.09%) | 79.23 | 78.085 | 1,327,208 |
| DHSB | 27.4607▲ | +0.0973 (+0.36%) | 27.4607 | 27.4607 | 130 |
| DIVD | 44.7774▲ | +0.145 (+0.32%) | 44.7774 | 44.7399 | 1,039 |
| DIVG | 38.2578▲ | +0.3106 (+0.82%) | 38.2578 | 38.2578 | 415 |
| DJD | 65.475▲ | +0.705 (+1.09%) | 65.535 | 64.754 | 49,572 |
| DMAA | 10.71 | +0.00 (+0.00%) | 10.72 | 10.70 | 90 |
| DNMX | 10.025▼ | -0.005 (-0.05%) | 10.035 | 10.025 | 12,920 |
| DOL | 76.4233▲ | +0.7964 (+1.05%) | 76.58 | 76.01 | 114,517 |
| DRDB | 10.59▼ | -0.045 (-0.42%) | 10.65 | 10.59 | 3,454 |
| DSGR | 34.76▲ | +0.17 (+0.49%) | 34.865 | 34.61 | 305,509 |
| DTEC | 52.0117▲ | +1.22 (+2.40%) | 52.038 | 51.00 | 2,106 |
| DTF | 11.57▲ | +0.09 (+0.78%) | 11.5999 | 11.51 | 11,294 |
| DTH | 57.87▲ | +0.1125 (+0.19%) | 58.055 | 57.72 | 24,893 |
| DUSB | 50.80▲ | +0.04 (+0.08%) | 50.805 | 50.79 | 234,280 |
| DVOL | 38.0342▲ | +0.2117 (+0.56%) | 38.115 | 37.74 | 3,728 |
| DXIV | 72.8903▲ | +0.3604 (+0.50%) | 73.08 | 72.606 | 10,596 |
| DYOR | 10.099▲ | +0.029 (+0.29%) | 10.099 | 10.099 | 985 |
| EA | 209.70▼ | -0.21 (-0.10%) | 209.98 | 209.70 | 48,430,629 |
| EFAA | 56.76▲ | +0.28 (+0.50%) | 56.85 | 56.595 | 182,901 |
| EFFI | 26.7084▲ | +0.2084 (+0.79%) | 26.7084 | 26.7084 | 69 |
| EJAN | 36.2033▲ | +0.249 (+0.69%) | 36.26 | 36.06 | 27,259 |
| EMNT | 98.79▲ | +0.05 (+0.05%) | 98.89 | 98.7462 | 14,536 |