Technical stock screener for Price Near 60 Periods High results.
Ideas for the best stocks to buy based on data for Feb 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.08▼ | -0.03 (-0.12%) | 25.1299 | 25.04 | 12,219 |
| AACB | 10.341▲ | +0.0004 (+0.00%) | 10.341 | 10.341 | 0 |
| ABCS | 31.7278▲ | +0.0745 (+0.24%) | 31.76 | 31.7278 | 1,004 |
| ABI | 25.01▲ | +0.015 (+0.06%) | 25.01 | 25.01 | 100 |
| ACLO | 50.49▲ | +0.015 (+0.03%) | 50.49 | 50.48 | 800 |
| ADI | 355.03▲ | +9.73 (+2.82%) | 355.45 | 345.005 | 5,339,103 |
| ADIV | 19.173▲ | +0.232 (+1.22%) | 19.173 | 18.98 | 4,600 |
| ADVE | 44.9942▲ | +0.6106 (+1.38%) | 45.005 | 44.8299 | 3,657 |
| AFIX | 25.421▲ | +0.013 (+0.05%) | 25.43 | 25.421 | 900 |
| AFMC | 37.74▲ | +0.27 (+0.72%) | 37.85 | 37.35 | 9,100 |
| AFSC | 32.90▼ | -0.036 (-0.11%) | 32.90 | 32.90 | 93 |
| AGG | 100.90▲ | +0.02 (+0.02%) | 100.93 | 100.75 | 8,648,958 |
| AGGH | 20.91 | +0.00 (+0.00%) | 20.943 | 20.86 | 247,600 |
| AGGY | 44.54 | +0.00 (+0.00%) | 44.54 | 44.46 | 61,196 |
| AGRO | 9.20▲ | +0.30 (+3.37%) | 9.25 | 8.92 | 417,263 |
| AGZ | 110.68▼ | -0.06 (-0.05%) | 110.68 | 110.5601 | 9,031 |
| AHL | 37.50▲ | +0.01 (+0.03%) | 37.50 | 37.49 | 471,000 |
| AHYB | 46.91▲ | +0.04 (+0.09%) | 46.917 | 46.90 | 700 |
| AIVI | 57.8679▲ | +0.4679 (+0.82%) | 57.8679 | 57.655 | 906 |
| ALDF | 10.56 | +0.00 (+0.00%) | 10.56 | 10.56 | 0 |
| ALF | 10.73▼ | -0.01 (-0.09%) | 10.75 | 10.71 | 400 |
| ALTL | 45.4707▲ | +0.1107 (+0.24%) | 45.48 | 45.3701 | 1,346 |
| AM | 21.63▲ | +0.53 (+2.51%) | 21.63 | 21.015 | 4,056,168 |
| AMAT | 375.38▲ | +5.55 (+1.50%) | 377.11 | 366.265 | 8,178,683 |
| AMCR | 50.49▲ | +0.96 (+1.94%) | 50.53 | 49.46 | 6,470,697 |
| ANGL | 29.75 | +0.00 (+0.00%) | 29.775 | 29.7322 | 510,169 |
| ANSC | 11.22 | +0.00 (+0.00%) | 11.22 | 11.22 | 0 |
| AOA | 93.35▲ | +0.54 (+0.58%) | 93.5149 | 92.4981 | 124,141 |
| AOM | 49.10▲ | +0.25 (+0.51%) | 49.10 | 48.61 | 122,428 |
| AOR | 67.32▲ | +0.36 (+0.54%) | 67.32 | 66.868 | 264,455 |
| APCB | 29.955▲ | +0.0049 (+0.02%) | 29.962 | 29.925 | 54,227 |
| APMU | 25.40▼ | -0.03 (-0.12%) | 25.44 | 25.40 | 24,554 |
| ARB | 29.254▲ | +0.114 (+0.39%) | 29.26 | 29.09 | 10,436 |
| ARCO | 8.94▲ | +0.06 (+0.68%) | 8.96 | 8.63 | 1,221,900 |
| ASR | 381.16▲ | +6.30 (+1.68%) | 381.16 | 374.02 | 35,118 |
| ATO | 180.97▲ | +2.00 (+1.12%) | 181.08 | 178.30 | 1,037,458 |
| AUSF | 50.03▲ | +0.15 (+0.30%) | 50.09 | 49.60 | 65,400 |
| AVDE | 91.48▲ | +0.71 (+0.78%) | 91.54 | 90.69 | 2,975,300 |
| AVDV | 108.69▲ | +0.84 (+0.78%) | 108.78 | 107.675 | 825,400 |
| AVGE | 93.57▲ | +0.98 (+1.06%) | 93.57 | 92.53 | 44,700 |
| AVGV | 82.27▲ | +0.75 (+0.92%) | 82.27 | 81.29 | 49,660 |
| AVIE | 73.2655▲ | +0.0323 (+0.04%) | 73.2655 | 72.75 | 446 |
| AVIG | 42.335▲ | +0.025 (+0.06%) | 42.35 | 42.2801 | 148,765 |
| AVLV | 84.44▲ | +0.77 (+0.92%) | 84.455 | 83.48 | 660,700 |
| AVMA | 70.53▲ | +0.4687 (+0.67%) | 70.53 | 70.085 | 5,986 |
| AVMC | 76.64▲ | +0.52 (+0.68%) | 76.81 | 76.06 | 8,460 |
| AVMV | 78.34▲ | +0.54 (+0.69%) | 78.52 | 77.52 | 46,129 |
| AVSD | 80.81▲ | +0.56 (+0.70%) | 80.87 | 80.195 | 30,800 |
| AVSF | 47.275▲ | +0.01 (+0.02%) | 47.28 | 47.24 | 62,782 |
| AVT | 67.32▲ | +1.29 (+1.95%) | 67.72 | 65.55 | 1,032,476 |
| AVY | 196.92▲ | +3.32 (+1.71%) | 196.99 | 191.97 | 650,157 |
| AXIN | 10.112 | +0.00 (+0.00%) | 10.112 | 10.112 | 0 |
| BAB | 27.53▼ | -0.01 (-0.04%) | 27.57 | 27.45 | 116,708 |
| BBAG | 46.885▲ | +0.01 (+0.02%) | 46.90 | 46.816 | 40,200 |
| BBBS | 51.71▲ | +0.01 (+0.02%) | 51.72 | 51.69 | 19,875 |
| BBCB | 46.315▲ | +0.01 (+0.02%) | 46.315 | 46.249 | 1,100 |
| BBMC | 115.77▲ | +0.5003 (+0.43%) | 115.98 | 114.765 | 9,349 |
| BCUS | 33.7838▲ | +0.2695 (+0.80%) | 33.83 | 33.50 | 14,122 |
| BDBT | 25.75▲ | +0.02 (+0.08%) | 25.75 | 25.72 | 14,200 |
| BDIV | 23.898▲ | +0.123 (+0.52%) | 23.898 | 23.79 | 8,700 |
| BEEZ | 34.215▲ | +0.2044 (+0.60%) | 34.215 | 34.19 | 693 |
| BENJ | 52.12▲ | +0.01 (+0.02%) | 52.13 | 52.12 | 11,220 |
| BFIX | 25.595▲ | +0.005 (+0.02%) | 25.62 | 25.54 | 1,900 |
| BFOR | 88.1509▲ | +0.4109 (+0.47%) | 88.2885 | 87.42 | 5,732 |
| BGIG | 34.5288▲ | +0.1088 (+0.32%) | 34.5288 | 34.36 | 22,753 |
| BGRN | 48.285▲ | +0.015 (+0.03%) | 48.29 | 48.20 | 14,748 |
| BIDD | 31.29▲ | +0.38 (+1.23%) | 31.29 | 30.84 | 55,900 |
| BIL | 91.56▲ | +0.03 (+0.03%) | 91.57 | 91.56 | 6,423,740 |
| BILS | 99.38▲ | +0.02 (+0.02%) | 99.38 | 99.37 | 396,861 |
| BILZ | 100.93▲ | +0.029 (+0.03%) | 100.94 | 100.92 | 332,882 |
| BINC | 53.18▼ | -0.01 (-0.02%) | 53.19 | 53.1501 | 1,324,541 |
| BIV | 78.56▲ | +0.01 (+0.01%) | 78.58 | 78.43 | 1,893,798 |
| BKAG | 42.84▼ | -0.02 (-0.05%) | 42.85 | 42.76 | 71,900 |
| BKHY | 48.348▲ | +0.098 (+0.20%) | 48.37 | 48.28 | 27,900 |
| BKUI | 49.88▲ | +0.015 (+0.03%) | 49.88 | 49.87 | 9,754 |
| BKV | 31.42▲ | +0.26 (+0.83%) | 31.60 | 30.68 | 477,715 |
| BLST | 25.45 | +0.00 (+0.00%) | 25.46 | 25.44 | 10,600 |
| BLTD | 25.98▼ | -0.03 (-0.12%) | 25.99 | 25.943 | 4,600 |
| BLUI | 26.03▲ | +0.02 (+0.08%) | 26.03 | 25.99 | 15,200 |
| BMO | 146.00▲ | +2.44 (+1.70%) | 146.095 | 143.12 | 542,246 |
| BMVP | 52.7054▲ | +0.2654 (+0.51%) | 52.7054 | 52.7054 | 263 |
| BND | 74.81▼ | -0.01 (-0.01%) | 74.84 | 74.685 | 9,131,324 |
| BNDC | 22.58▲ | +0.003 (+0.01%) | 22.5999 | 22.545 | 6,804 |
| BNO | 33.88▼ | -0.13 (-0.38%) | 34.01 | 33.60 | 1,243,000 |
| BOND | 94.197▲ | +0.027 (+0.03%) | 94.26 | 94.04 | 436,040 |
| BREM | 52.035▲ | +0.055 (+0.11%) | 52.035 | 51.971 | 600 |
| BRIE | 29.23▲ | +0.291 (+1.01%) | 29.23 | 28.88 | 79,200 |
| BRTR | 51.375▼ | -0.005 (-0.01%) | 51.39 | 51.3201 | 42,221 |
| BRX | 29.66▲ | +0.33 (+1.13%) | 29.705 | 29.23 | 3,130,360 |
| BRZU | 120.30▲ | +4.69 (+4.06%) | 120.30 | 114.80 | 71,406 |
| BSCQ | 19.60 | +0.00 (+0.00%) | 19.61 | 19.60 | 709,939 |
| BSCR | 19.78▲ | +0.01 (+0.05%) | 19.78 | 19.77 | 696,674 |
| BSCS | 20.66▲ | +0.01 (+0.05%) | 20.66 | 20.65 | 782,000 |
| BSCY | 21.23▲ | +0.005 (+0.02%) | 21.2355 | 21.195 | 115,239 |
| BSCZ | 21.035 | +0.00 (+0.00%) | 21.05 | 21.007 | 83,200 |
| BSJQ | 23.35▲ | +0.02 (+0.09%) | 23.35 | 23.32 | 321,400 |
| BSJR | 22.64▼ | -0.003 (-0.01%) | 22.6559 | 22.62 | 119,418 |
| BSJS | 22.07▲ | +0.0247 (+0.11%) | 22.08 | 22.0559 | 104,592 |
| BSJU | 26.19▲ | +0.015 (+0.06%) | 26.198 | 26.15 | 42,175 |
| BSJV | 26.785▲ | +0.04 (+0.15%) | 26.81 | 26.755 | 5,962 |