Technical stock screener for Price Near 60 Periods High results.
Ideas for the best stocks to buy based on data for Jul 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.01▼ | -0.08 (-0.40%) | 20.01 | 20.01 | 100 |
| AACB | 10.50▲ | +0.01 (+0.10%) | 10.50 | 10.47 | 39,695 |
| AAP | 63.02▲ | +0.80 (+1.29%) | 63.17 | 61.83 | 879,452 |
| AAT | 25.22▲ | +0.53 (+2.15%) | 25.34 | 24.49 | 266,396 |
| ABI | 24.86▼ | -0.02 (-0.08%) | 24.86 | 24.86 | 13 |
| ABIG | 34.4984▼ | -0.0907 (-0.26%) | 34.56 | 34.4984 | 315 |
| ACRS | 5.34▲ | +0.05 (+0.95%) | 5.69 | 5.2401 | 2,404,988 |
| ADX | 25.62▲ | +0.07 (+0.27%) | 25.70 | 25.2998 | 191,074 |
| AFG | 140.72▲ | +0.78 (+0.56%) | 142.385 | 140.00 | 423,347 |
| AHT | 3.25▲ | +0.01 (+0.31%) | 3.25 | 3.20 | 9,639 |
| AIMS | 29.4425▼ | -0.0627 (-0.21%) | 29.62 | 29.4425 | 1,891 |
| AIR | 142.76▼ | -0.17 (-0.12%) | 146.7499 | 142.00 | 417,334 |
| ALIS | 10.16▲ | +0.01 (+0.10%) | 10.17 | 10.15 | 118,204 |
| ALOV | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| ALRM | 48.50▲ | +1.78 (+3.81%) | 49.15 | 47.36 | 452,629 |
| ALTO | 5.98▲ | +0.28 (+4.91%) | 6.105 | 5.63 | 3,785,456 |
| AMAL | 47.04▲ | +1.14 (+2.48%) | 47.89 | 45.93 | 175,839 |
| AMCR | 43.64▲ | +0.29 (+0.67%) | 44.29 | 43.15 | 3,362,088 |
| AMGN | 361.33▼ | -0.79 (-0.22%) | 364.00 | 357.89 | 1,950,819 |
| AMSF | 34.36▲ | +0.53 (+1.57%) | 34.58 | 33.3775 | 158,633 |
| AMUN | 26.02▼ | -0.06 (-0.23%) | 26.03 | 26.00 | 914 |
| ANSC | 11.4275▲ | +0.0075 (+0.07%) | 11.4275 | 11.425 | 93,886 |
| APGE | 132.77▲ | +0.04 (+0.03%) | 132.85 | 132.695 | 3,476,572 |
| APMU | 25.03▼ | -0.0194 (-0.08%) | 25.03 | 24.93 | 21,987 |
| ASB | 31.22▲ | +0.45 (+1.46%) | 31.35 | 30.59 | 2,432,381 |
| ASG | 5.47 | +0.00 (+0.00%) | 5.51 | 5.44 | 221,074 |
| ASLV | 30.0539▲ | +0.0405 (+0.13%) | 30.15 | 30.0539 | 130 |
| AVGB | 51.115▼ | -0.0655 (-0.13%) | 51.115 | 51.095 | 132 |
| AVMU | 46.575▼ | -0.01 (-0.02%) | 46.575 | 46.52 | 1,617 |
| AVSC | 73.20▼ | -0.14 (-0.19%) | 73.99 | 73.10 | 192,115 |
| AWR | 83.34▲ | +0.71 (+0.86%) | 84.3199 | 82.46 | 416,726 |
| AZTD | 33.05▼ | -0.134 (-0.40%) | 33.05 | 33.05 | 100 |
| BBHL | 17.37▼ | -0.03 (-0.17%) | 17.46 | 17.36 | 35,059 |
| BBVA | 24.98▼ | -0.08 (-0.32%) | 25.025 | 24.74 | 738,676 |
| BCGD | 26.4691▲ | +0.0263 (+0.10%) | 26.4691 | 26.4499 | 483 |
| BDJ | 9.57 | +0.00 (+0.00%) | 9.60 | 9.53 | 496,937 |
| BEEZ | 33.8478▼ | -0.0411 (-0.12%) | 33.8478 | 33.8478 | 12 |
| BENJ | 52.77▲ | +0.02 (+0.04%) | 52.77 | 52.76 | 17,553 |
| BIL | 91.40▼ | -0.24 (-0.26%) | 91.40 | 91.39 | 16,767,294 |
| BILS | 99.11▼ | -0.27 (-0.27%) | 99.11 | 99.10 | 511,428 |
| BILZ | 100.65▼ | -0.28 (-0.28%) | 100.66 | 100.63 | 272,413 |
| BIXI | 10.00▲ | +0.005 (+0.05%) | 10.00 | 10.00 | 375 |
| BJRI | 60.69▼ | -0.045 (-0.07%) | 62.07 | 60.1086 | 425,029 |
| BKMS | 25.505▼ | -0.035 (-0.14%) | 25.52 | 25.47 | 25,066 |
| BLCV | 41.5309▲ | +0.2209 (+0.53%) | 41.705 | 41.40 | 3,108 |
| BLRK | 9.99▲ | +0.01 (+0.10%) | 9.99 | 9.99 | 25,485 |
| BLUW | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 30,206 |
| BLUX | 32.1056▼ | -0.0844 (-0.26%) | 32.33 | 32.0552 | 54,017 |
| BLZR | 10.11▼ | -0.01 (-0.10%) | 10.12 | 10.11 | 115,967 |
| BMED | 30.693▲ | +0.073 (+0.24%) | 30.693 | 30.693 | 100 |
| BMOP | 25.12▼ | -0.09 (-0.36%) | 25.12 | 25.04 | 30,491 |
| BOE | 12.08▼ | -0.01 (-0.08%) | 12.15 | 12.05 | 123,166 |
| BOH | 82.98▲ | +1.49 (+1.83%) | 83.64 | 81.10 | 266,987 |
| BPOP | 168.50▲ | +4.32 (+2.63%) | 169.07 | 164.16 | 530,654 |
| BRCE | 29.1008▼ | -0.1192 (-0.41%) | 29.20 | 29.1008 | 999 |
| BRK.B | 499.74▼ | -0.65 (-0.13%) | 503.83 | 499.08 | 2,885,521 |
| BSCQ | 19.525 | +0.00 (+0.00%) | 19.53 | 19.52 | 630,159 |
| BSCR | 19.62▲ | +0.005 (+0.03%) | 19.62 | 19.60 | 661,321 |
| BSMR | 23.62▼ | -0.02 (-0.08%) | 23.63 | 23.59 | 47,741 |
| BSMS | 23.465▲ | +0.025 (+0.11%) | 23.475 | 23.4557 | 55,065 |
| BSMY | 24.67▲ | +0.0187 (+0.08%) | 24.67 | 24.5801 | 13,119 |
| BSMZ | 25.685▲ | +0.0499 (+0.19%) | 25.69 | 25.63 | 21,737 |
| BSVO | 29.15▼ | -0.0397 (-0.14%) | 29.45 | 29.13 | 139,323 |
| BTO | 39.83▲ | +0.41 (+1.04%) | 40.655 | 38.525 | 121,248 |
| BUFC | 42.54▼ | -0.0184 (-0.04%) | 42.62 | 42.54 | 33,513 |
| BWIN | 26.91▲ | +0.33 (+1.24%) | 27.33 | 26.4301 | 2,070,785 |
| CAFG | 33.9241▼ | -0.0759 (-0.22%) | 34.335 | 33.89 | 3,442 |
| CALI | 50.4158▼ | -0.1192 (-0.24%) | 50.51 | 50.39 | 112,740 |
| CAM | 25.07▼ | -0.09 (-0.36%) | 25.09 | 25.04 | 42,713 |
| CAPN | 11.06▲ | +0.03 (+0.27%) | 11.06 | 11.03 | 8,264 |
| CASS | 52.38▲ | +1.06 (+2.07%) | 53.16 | 51.60 | 126,138 |
| CBFV | 38.31▲ | +0.41 (+1.08%) | 38.31 | 37.55 | 4,482 |
| CBU | 68.45▲ | +1.33 (+1.98%) | 68.73 | 66.9713 | 180,945 |
| CCIX | 10.90▲ | +0.01 (+0.09%) | 10.92 | 10.87 | 784,598 |
| CCRN | 13.20▼ | -0.01 (-0.08%) | 13.22 | 13.19 | 827,912 |
| CDP | 36.71▲ | +0.32 (+0.88%) | 36.985 | 36.31 | 931,169 |
| CEPS | 10.37 | +0.00 (+0.00%) | 10.45 | 10.35 | 4,475 |
| CEPV | 10.35▲ | +0.0375 (+0.36%) | 10.35 | 10.31 | 3,470 |
| CEV | 10.60▲ | +0.08 (+0.76%) | 10.64 | 10.4963 | 25,311 |
| CFA | 98.8863▲ | +0.0868 (+0.09%) | 99.26 | 98.80 | 1,141 |
| CFO | 80.1453▲ | +0.0671 (+0.08%) | 80.6812 | 80.08 | 3,959 |
| CFR | 155.75▲ | +1.23 (+0.80%) | 157.075 | 152.43 | 400,959 |
| CGCV | 32.805▼ | -0.015 (-0.05%) | 32.9099 | 32.67 | 314,482 |
| CGHM | 25.90▲ | +0.05 (+0.19%) | 25.90 | 25.81 | 338,241 |
| CGMM | 32.93▼ | -0.04 (-0.12%) | 33.25 | 32.77 | 1,058,572 |
| CGMU | 27.46▼ | -0.01 (-0.04%) | 27.47 | 27.41 | 1,428,288 |
| CGSM | 26.37▼ | -0.015 (-0.06%) | 26.40 | 26.36 | 366,587 |
| CGUI | 25.29▲ | +0.01 (+0.04%) | 25.31 | 25.28 | 91,441 |
| CHPG | 10.37▼ | -0.004 (-0.04%) | 10.37 | 10.37 | 20,015 |
| CINF | 187.21▲ | +2.07 (+1.12%) | 187.79 | 185.39 | 679,220 |
| CL | 92.76▲ | +1.08 (+1.18%) | 92.83 | 91.52 | 2,931,756 |
| CLBK | 21.27▲ | +0.05 (+0.24%) | 21.59 | 21.20 | 390,604 |
| CLIP | 100.05▼ | -0.29 (-0.29%) | 100.06 | 100.05 | 257,591 |
| CLOI | 52.7613▼ | -0.1887 (-0.36%) | 52.78 | 52.72 | 274,696 |
| CLOZ | 26.42 | +0.00 (+0.00%) | 26.44 | 26.39 | 339,611 |
| CMBO | 102.615▼ | -0.005 (+0.00%) | 102.62 | 102.615 | 5,208 |
| CMF | 57.51▼ | -0.13 (-0.23%) | 57.53 | 57.38 | 571,568 |
| COSO | 27.56▲ | +0.71 (+2.64%) | 27.78 | 26.95 | 240,494 |
| CPHY | 51.59▼ | -0.015 (-0.03%) | 51.59 | 51.59 | 11 |
| CPNM | 26.74▼ | -0.0383 (-0.14%) | 26.74 | 26.74 | 395 |