Technical stock screener for Price Near 60 Periods High results.
Ideas for the best stocks to buy based on data for Oct 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.055 | +0.00 (+0.00%) | 20.055 | 20.055 | 100 |
| AACI | 10.06▼ | -0.01 (-0.10%) | 10.075 | 10.06 | 62,625 |
| AACO | 9.99▲ | +0.01 (+0.10%) | 9.99 | 9.98 | 181,393 |
| ACA | 147.01▼ | -0.05 (-0.03%) | 147.30 | 146.95 | 364,882 |
| ACAA | 10.00 | +0.00 (+0.00%) | 10.00 | 9.99 | 16,365 |
| ACGC | 10.05▼ | -0.005 (-0.05%) | 10.055 | 10.05 | 108,715 |
| ACLO | 50.447▲ | +0.012 (+0.02%) | 50.47 | 50.41 | 8,400 |
| AEAQ | 10.08▼ | -0.02 (-0.20%) | 10.0801 | 10.08 | 3,968 |
| AES | 14.97▲ | +0.01 (+0.07%) | 14.98 | 14.94 | 11,455,000 |
| ALDF | 10.97▼ | -0.01 (-0.09%) | 10.97 | 10.97 | 2 |
| ALOV | 10.00▼ | -0.02 (-0.20%) | 10.01 | 10.00 | 132,509 |
| ALUB | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 10,112 |
| APUR | 10.04▼ | -0.01 (-0.10%) | 10.11 | 10.04 | 2 |
| APXT | 10.15▲ | +0.01 (+0.10%) | 10.15 | 10.13 | 684,797 |
| ARQT | 29.10▲ | +2.69 (+10.19%) | 29.46 | 26.93 | 3,824,405 |
| ARTC | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 4 |
| ATKR | 94.92▼ | -0.01 (-0.01%) | 94.97 | 94.88 | 926,562 |
| AXIN | 10.36▼ | -0.005 (-0.05%) | 10.365 | 10.36 | 16,984 |
| BBH | 246.49▲ | +5.42 (+2.25%) | 247.90 | 244.15 | 14,200 |
| BENJ | 53.37▲ | +0.005 (+0.01%) | 53.39 | 53.36 | 18,022 |
| BIL | 91.54▲ | +0.02 (+0.02%) | 91.54 | 91.53 | 11,074,300 |
| BILS | 99.19▲ | +0.01 (+0.01%) | 99.20 | 99.19 | 209,281 |
| BILZ | 100.76 | +0.00 (+0.00%) | 100.76 | 100.75 | 148,178 |
| BJ | 103.27▼ | -0.12 (-0.12%) | 106.035 | 102.95 | 2,816,169 |
| BKE | 46.57▲ | +1.91 (+4.28%) | 46.99 | 44.96 | 450,200 |
| BKUI | 49.565▲ | +0.01 (+0.02%) | 49.57 | 49.555 | 25,400 |
| BLUW | 10.38▼ | -0.015 (-0.14%) | 10.395 | 10.375 | 1,115,371 |
| BLZR | 10.23▼ | -0.0001 (+0.00%) | 10.24 | 10.225 | 254,868 |
| BRBI | 15.33 | +0.00 (+0.00%) | 15.33 | 15.10 | 245 |
| BSCQ | 19.55▼ | -0.005 (-0.03%) | 19.56 | 19.55 | 1,082,857 |
| BSCR | 19.59 | +0.00 (+0.00%) | 19.60 | 19.58 | 627,051 |
| BUFC | 43.54▲ | +0.07 (+0.16%) | 43.55 | 43.54 | 132,400 |
| BUXX | 20.18▲ | +0.02 (+0.10%) | 20.18 | 20.17 | 253,477 |
| BWIV | 9.97▼ | -0.01 (-0.10%) | 9.97 | 9.97 | 5 |
| CANE | 12.47▲ | +0.14 (+1.14%) | 12.48 | 12.34 | 521,600 |
| CBON | 24.178▲ | +0.004 (+0.02%) | 24.21 | 24.11 | 2,100 |
| CEPO | 10.76 | +0.00 (+0.00%) | 10.77 | 10.76 | 289,046 |
| CHEC | 10.29▲ | +0.02 (+0.19%) | 10.29 | 10.28 | 58,976 |
| CLIP | 100.20▲ | +0.02 (+0.02%) | 100.20 | 100.19 | 450,147 |
| CLOA | 51.83▼ | -0.005 (-0.01%) | 51.86 | 51.81 | 902,663 |
| CLOC | 25.05▲ | +0.015 (+0.06%) | 25.05 | 25.035 | 8,839 |
| CLOI | 52.86▲ | +0.03 (+0.06%) | 52.88 | 52.83 | 311,935 |
| CLOO | 25.145 | +0.00 (+0.00%) | 25.145 | 25.12 | 18,512 |
| CLOX | 25.55▼ | -0.01 (-0.04%) | 25.56 | 25.54 | 137,334 |
| CME | 289.46▲ | +3.87 (+1.36%) | 290.20 | 285.95 | 2,084,400 |
| COPL | 10.59▲ | +0.02 (+0.19%) | 10.59 | 10.59 | 1,992 |
| CPII | 19.11▼ | -0.01 (-0.05%) | 19.11 | 19.11 | 100 |
| CPNM | 27.19▲ | +0.01 (+0.04%) | 27.19 | 27.19 | 106 |
| CPNQ | 27.9249▲ | +0.0249 (+0.09%) | 27.9249 | 27.915 | 317 |
| CPRA | 27.83▲ | +0.10 (+0.36%) | 27.83 | 27.83 | 100 |
| CPRY | 28.248▲ | +0.0837 (+0.30%) | 28.248 | 28.248 | 100 |
| CPSA | 28.2132▲ | +0.0231 (+0.08%) | 28.2132 | 28.205 | 321 |
| CPSD | 27.245▲ | +0.0152 (+0.06%) | 27.245 | 27.245 | 100 |
| CPSF | 26.7014▲ | +0.0414 (+0.16%) | 26.7014 | 26.65 | 764 |
| CPSJ | 28.07▲ | +0.0221 (+0.08%) | 28.09 | 28.055 | 2,113 |
| CPSM | 29.68▲ | +0.03 (+0.10%) | 29.69 | 29.64 | 3,600 |
| CPSN | 28.30▲ | +0.025 (+0.09%) | 28.30 | 28.28 | 300 |
| CPSO | 28.4779▲ | +0.0167 (+0.06%) | 28.58 | 28.42 | 16,053 |
| CPSP | 27.33▲ | +0.015 (+0.05%) | 27.33 | 27.30 | 316 |
| CPSR | 26.267▲ | +0.0127 (+0.05%) | 26.267 | 26.267 | 100 |
| CPST | 28.205▲ | +0.0253 (+0.09%) | 28.24 | 28.205 | 874 |
| CPSU | 28.0288▲ | +0.0286 (+0.10%) | 28.0288 | 27.96 | 999 |
| CPSY | 26.186▲ | +0.0149 (+0.06%) | 26.186 | 26.186 | 100 |
| CRAQ | 10.40▼ | -0.01 (-0.10%) | 10.41 | 10.40 | 204,512 |
| CRVL | 80.29▼ | -0.11 (-0.14%) | 83.37 | 80.10 | 203,800 |
| CUB | 10.915▲ | +0.005 (+0.05%) | 10.915 | 10.91 | 918,553 |
| DAAQ | 10.475▲ | +0.005 (+0.05%) | 10.48 | 10.4726 | 1,064 |
| DG | 133.89▲ | +3.95 (+3.04%) | 135.63 | 132.36 | 2,661,646 |
| DMAA | 10.87▲ | +0.02 (+0.18%) | 10.87 | 10.85 | 7,416 |
| DRDB | 10.74▼ | -0.02 (-0.19%) | 10.76 | 10.74 | 737 |
| DUHP | 42.71▲ | +0.34 (+0.80%) | 42.769 | 42.26 | 796,076 |
| DUSB | 50.65▲ | +0.03 (+0.06%) | 50.65 | 50.62 | 237,229 |
| DYOR | 10.1499▼ | -0.0101 (-0.10%) | 10.15 | 10.149 | 8,609 |
| EDU | 60.35▲ | +2.77 (+4.81%) | 60.90 | 57.96 | 1,073,600 |
| EGHA | 10.41▼ | -0.03 (-0.29%) | 10.42 | 10.41 | 201,270 |
| EVAC | 10.30▼ | -0.02 (-0.19%) | 10.34 | 10.30 | 1,483,180 |
| EVOX | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 9,207 |
| FAAA | 50.33▲ | +0.01 (+0.02%) | 50.42 | 50.31 | 149,790 |
| FCLO | 50.455▼ | -0.015 (-0.03%) | 50.48 | 50.455 | 36,771 |
| FCRS | 10.22▲ | +0.02 (+0.20%) | 10.22 | 10.20 | 64,005 |
| FGII | 10.03 | +0.00 (+0.00%) | 10.035 | 10.03 | 2,704 |
| FHLC | 85.06▲ | +1.51 (+1.81%) | 85.73 | 84.52 | 222,996 |
| FLRN | 30.78▲ | +0.01 (+0.03%) | 30.79 | 30.77 | 809,700 |
| FLTR | 25.56▲ | +0.01 (+0.04%) | 25.57 | 25.54 | 2,068,900 |
| FTSM | 59.65▲ | +0.01 (+0.02%) | 59.67 | 59.64 | 663,583 |
| FUMB | 20.00▲ | +0.03 (+0.15%) | 20.00 | 19.9841 | 107,731 |
| GBIL | 99.99▲ | +0.03 (+0.03%) | 99.99 | 99.97 | 774,986 |
| GIW | 10.19▼ | -0.01 (-0.10%) | 10.19 | 10.19 | 6 |
| GMMF | 100.255▲ | +0.01 (+0.01%) | 100.26 | 100.24 | 27,800 |
| GMOC | 50.1251▲ | +0.0351 (+0.07%) | 50.13 | 50.1251 | 1,164 |
| GSRV | 9.94▼ | -0.01 (-0.10%) | 9.97 | 9.94 | 12,724 |
| GSY | 50.07▲ | +0.04 (+0.08%) | 50.09 | 50.05 | 1,422,700 |
| GTERA | 10.46▼ | -0.03 (-0.29%) | 10.48 | 10.46 | 635 |
| HCMA | 10.29▼ | -0.01 (-0.10%) | 10.305 | 10.29 | 524,566 |
| HEAL | 30.37▲ | +0.86 (+2.91%) | 30.37 | 29.48 | 4,000 |
| HYNE | 16.80▼ | -0.04 (-0.24%) | 16.83 | 16.75 | 11,268 |
| HZO | 52.35▲ | +0.01 (+0.02%) | 52.40 | 52.34 | 570,500 |
| IACO | 9.99▼ | -0.01 (-0.10%) | 9.99 | 9.985 | 541,490 |
| IBDR | 24.195▼ | -0.005 (-0.02%) | 24.21 | 24.19 | 769,912 |
| IBIC | 25.685▲ | +0.02 (+0.08%) | 25.72 | 25.61 | 3,300 |