Technical stock screener for Price Near 60 Periods High results.
Ideas for the best stocks to buy based on data for Nov 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACI | 10.09▲ | +0.01 (+0.10%) | 10.09 | 10.08 | 20,838 |
| AACP | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 511 |
| ABM | 54.73▲ | +1.11 (+2.07%) | 55.34 | 53.875 | 351,832 |
| ACGC | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 15,128 |
| ACIW | 59.19▲ | +0.76 (+1.30%) | 59.98 | 58.52 | 1,982,049 |
| ACLO | 50.385▲ | +0.01 (+0.02%) | 50.41 | 50.34 | 14,971 |
| ACNB | 67.51▲ | +1.34 (+2.03%) | 68.23 | 67.00 | 66,890 |
| AFL | 125.30▲ | +1.26 (+1.02%) | 126.18 | 123.595 | 2,516,293 |
| ALOV | 10.02▲ | +0.02 (+0.20%) | 10.02 | 10.01 | 36,491 |
| ALUB | 10.16 | +0.00 (+0.00%) | 10.16 | 10.145 | 30,830 |
| ALV | 125.68▲ | +6.32 (+5.29%) | 126.01 | 122.4703 | 919,798 |
| APD | 318.87▲ | +5.90 (+1.89%) | 319.12 | 312.6801 | 1,688,164 |
| APRT | 47.3707▲ | +0.3651 (+0.78%) | 47.3707 | 47.3707 | 108 |
| ARTC | 10.01▼ | -0.03 (-0.30%) | 10.025 | 9.99 | 3,084 |
| ARX | 19.85▲ | +0.04 (+0.20%) | 19.88 | 19.83 | 3,918,337 |
| ASH | 76.44▲ | +3.42 (+4.68%) | 76.48 | 73.26 | 1,036,580 |
| AUGT | 39.4353▲ | +0.4453 (+1.14%) | 39.4353 | 39.4353 | 19 |
| AUGW | 34.9553▲ | +0.2703 (+0.78%) | 34.9553 | 34.89 | 4,579 |
| AUSF | 52.54▲ | +0.57 (+1.10%) | 52.5808 | 52.07 | 41,017 |
| AUSM | 24.99▲ | +0.03 (+0.12%) | 25.00 | 24.96 | 15,518 |
| AVLV | 95.31▲ | +1.57 (+1.67%) | 95.36 | 94.625 | 2,050,800 |
| BBH | 261.63▲ | +6.06 (+2.37%) | 261.74 | 255.48 | 18,112 |
| BBWI | 23.54▲ | +0.93 (+4.11%) | 23.865 | 22.87 | 6,234,726 |
| BCPC | 182.58▲ | +7.07 (+4.03%) | 183.32 | 178.93 | 452,542 |
| BEBE | 10.06▲ | +0.01 (+0.10%) | 10.06 | 10.06 | 21,781 |
| BENJ | 53.49▼ | -0.01 (-0.02%) | 53.51 | 53.48 | 23,360 |
| BIL | 91.42 | +0.00 (+0.00%) | 91.43 | 91.42 | 11,897,186 |
| BILD | 30.1218▲ | +0.4972 (+1.68%) | 30.1218 | 30.1218 | 36 |
| BILS | 99.12▲ | +0.01 (+0.01%) | 99.13 | 99.12 | 315,000 |
| BILZ | 100.665▲ | +0.015 (+0.01%) | 100.67 | 100.66 | 138,100 |
| BJ | 110.90▲ | +1.44 (+1.32%) | 112.55 | 109.97 | 1,776,149 |
| BKE | 47.88▲ | +1.66 (+3.59%) | 48.74 | 47.22 | 547,017 |
| BKUI | 49.53▲ | +0.01 (+0.02%) | 49.53 | 48.25 | 251,400 |
| BLRK | 10.125▼ | -0.005 (-0.05%) | 10.13 | 10.12 | 49,754 |
| BLZR | 10.265▼ | -0.005 (-0.05%) | 10.265 | 10.255 | 29,119 |
| BMRC | 29.52▲ | +0.47 (+1.62%) | 30.035 | 29.41 | 124,412 |
| BRX | 30.23▲ | +0.82 (+2.79%) | 30.37 | 29.48 | 4,580,666 |
| BSCQ | 19.53 | +0.00 (+0.00%) | 19.54 | 19.53 | 2,272,500 |
| BUXX | 20.17▼ | -0.01 (-0.05%) | 20.19 | 20.14 | 559,100 |
| BWFG | 73.27▲ | +1.59 (+2.22%) | 73.74 | 72.25 | 70,626 |
| BWIV | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| BWMN | 42.93▼ | -0.03 (-0.07%) | 42.97 | 42.92 | 829,410 |
| CAES | 10.06▲ | +0.0151 (+0.15%) | 10.06 | 10.03 | 17,306 |
| CALI | 50.22▲ | +0.0546 (+0.11%) | 50.2351 | 50.19 | 340,865 |
| CAQ | 10.00▼ | -0.02 (-0.20%) | 10.00 | 10.00 | 691 |
| CATY | 65.98▲ | +1.05 (+1.62%) | 67.62 | 65.67 | 546,948 |
| CCCT | 9.835▼ | -0.005 (-0.05%) | 9.835 | 9.83 | 20,126 |
| CCEP | 115.84▲ | +4.28 (+3.84%) | 116.92 | 114.44 | 2,502,042 |
| CEPO | 10.80▼ | -0.005 (-0.05%) | 10.81 | 10.80 | 5,200 |
| CFFI | 112.23▲ | +1.25 (+1.13%) | 115.40 | 111.00 | 125,986 |
| CGDG | 39.09▲ | +0.76 (+1.98%) | 39.09 | 38.78 | 1,053,600 |
| CGW | 66.43▲ | +1.76 (+2.72%) | 66.4899 | 65.295 | 22,008 |
| CHEC | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 26,811 |
| CHPG | 10.53▼ | -0.01 (-0.09%) | 10.53 | 10.53 | 1,644 |
| CHT | 48.98▲ | +0.35 (+0.72%) | 49.29 | 48.94 | 170,510 |
| CLIP | 100.09▲ | +0.01 (+0.01%) | 100.10 | 100.09 | 391,300 |
| CLOA | 51.805▼ | -0.025 (-0.05%) | 51.85 | 51.77 | 612,700 |
| CLOI | 52.78▲ | +0.01 (+0.02%) | 52.83 | 52.77 | 240,900 |
| CME | 308.27▲ | +4.21 (+1.38%) | 308.38 | 300.29 | 2,068,117 |
| CNK | 40.38▲ | +1.87 (+4.86%) | 40.745 | 38.48 | 2,344,135 |
| COPY | 16.15▲ | +0.40 (+2.54%) | 16.15 | 15.985 | 344,500 |
| CPNM | 27.1651▲ | +0.0401 (+0.15%) | 27.1651 | 27.1651 | 41 |
| CPNQ | 27.86▲ | +0.0705 (+0.25%) | 27.87 | 27.86 | 1,096 |
| CPRO | 28.8694▲ | +0.0924 (+0.32%) | 28.87 | 28.8694 | 507 |
| CPRY | 28.45▲ | +0.0601 (+0.21%) | 28.48 | 28.45 | 422 |
| CPSA | 28.25▲ | +0.10 (+0.36%) | 28.25 | 28.22 | 4,541 |
| CPSF | 26.7553▲ | +0.0793 (+0.30%) | 26.7799 | 26.7553 | 430 |
| CPSJ | 28.0968▲ | +0.1078 (+0.39%) | 28.0968 | 28.07 | 111 |
| CPSM | 29.73▲ | +0.09 (+0.30%) | 29.78 | 29.73 | 2,081 |
| CPSO | 28.4998▲ | +0.0698 (+0.25%) | 28.55 | 28.4998 | 9,259 |
| CPSP | 27.39▲ | +0.045 (+0.16%) | 27.445 | 27.39 | 733 |
| CPST | 28.2326▲ | +0.1042 (+0.37%) | 28.28 | 28.20 | 2,188 |
| CPSU | 28.0611▲ | +0.1161 (+0.42%) | 28.07 | 28.058 | 4,459 |
| CRAC | 10.28 | +0.00 (+0.00%) | 10.30 | 10.28 | 50,100 |
| CSHI | 49.73▲ | +0.04 (+0.08%) | 49.74 | 49.70 | 810,400 |
| CSRE | 29.29▲ | +0.93 (+3.28%) | 29.34 | 28.62 | 162,458 |
| CVBF | 23.37▲ | +0.44 (+1.92%) | 23.80 | 23.225 | 1,628,147 |
| DAAQ | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 0 |
| DBCA | 10.06 | +0.00 (+0.00%) | 10.07 | 10.06 | 102,782 |
| DDDD | 34.9477▲ | +0.5677 (+1.65%) | 34.99 | 34.62 | 2,402 |
| DEO | 97.70▲ | +3.65 (+3.88%) | 98.10 | 96.31 | 1,888,808 |
| DFVX | 86.06▲ | +1.489 (+1.76%) | 86.24 | 85.52 | 19,520 |
| DMAA | 10.88 | +0.00 (+0.00%) | 10.89 | 10.88 | 9,500 |
| DNMX | 10.11▼ | -0.01 (-0.10%) | 10.11 | 10.11 | 50,017 |
| DOCS | 34.67▲ | +2.07 (+6.35%) | 34.92 | 32.915 | 2,901,807 |
| DORM | 142.41▲ | +6.34 (+4.66%) | 143.89 | 138.85 | 236,661 |
| DRDB | 10.77▲ | +0.005 (+0.05%) | 10.77 | 10.765 | 2,071 |
| DRH | 14.63▲ | +0.11 (+0.76%) | 14.67 | 14.31 | 3,934,744 |
| DSGX | 94.74▲ | +3.57 (+3.92%) | 95.08 | 92.70 | 521,882 |
| DSMC | 45.9953▲ | +0.9891 (+2.20%) | 46.06 | 45.63 | 18,311 |
| DTAN | 34.8902▲ | +0.9975 (+2.94%) | 34.9151 | 34.84 | 1,539 |
| DTD | 98.12▲ | +1.43 (+1.48%) | 98.125 | 97.48 | 14,764 |
| DUHP | 43.16▲ | +0.58 (+1.36%) | 43.295 | 42.95 | 928,790 |
| DUSB | 50.66▲ | +0.04 (+0.08%) | 50.67 | 50.62 | 260,500 |
| DYOR | 10.17▲ | +0.0001 (+0.00%) | 10.17 | 10.17 | 400 |
| EG | 421.30▲ | +10.73 (+2.61%) | 421.45 | 412.45 | 582,156 |
| EGBN | 34.40▲ | +0.82 (+2.44%) | 34.92 | 33.81 | 397,419 |
| ELAN | 25.31▲ | +0.74 (+3.01%) | 25.455 | 24.62 | 7,746,189 |
| EMR | 170.44▲ | +4.05 (+2.43%) | 172.00 | 163.23 | 4,735,997 |
| ENSG | 188.31▲ | +6.10 (+3.35%) | 189.10 | 182.21 | 527,215 |