Technical stock screener for Price Near 60 Periods High results.
Ideas for the best stocks to buy based on data for Jul 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.0306▼ | -0.0062 (-0.02%) | 25.09 | 24.97 | 11,935 |
| AAAC | 20.03 | +0.00 (+0.00%) | 20.04 | 20.03 | 2,010 |
| AACB | 10.53▲ | +0.015 (+0.14%) | 10.53 | 10.50 | 18,081 |
| ABI | 24.90▼ | -0.01 (-0.04%) | 24.90 | 24.90 | 324 |
| ABIG | 34.5107▼ | -0.0987 (-0.29%) | 34.59 | 34.50 | 335 |
| ACVT | 28.189▼ | -0.0856 (-0.30%) | 28.189 | 28.189 | 100 |
| ADUS | 105.97▲ | +0.24 (+0.23%) | 106.55 | 104.57 | 214,071 |
| ADX | 25.81▲ | +0.11 (+0.43%) | 25.8361 | 25.60 | 272,388 |
| AFG | 142.80▲ | +0.77 (+0.54%) | 145.185 | 142.27 | 301,866 |
| AFL | 121.49▲ | +1.02 (+0.85%) | 122.785 | 119.05 | 1,647,053 |
| AIVL | 131.43▼ | -0.2133 (-0.16%) | 132.255 | 131.41 | 14,910 |
| ALDF | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 0 |
| ALKS | 55.22▲ | +0.08 (+0.15%) | 55.67 | 53.65 | 1,719,309 |
| ALOT | 28.56▲ | +0.06 (+0.21%) | 28.59 | 28.50 | 92,116 |
| AMH | 34.00▲ | +0.24 (+0.71%) | 34.5351 | 33.73 | 1,346,570 |
| AMUN | 26.025▲ | +0.005 (+0.02%) | 26.025 | 26.01 | 161 |
| ANSC | 11.42▼ | -0.008 (-0.07%) | 11.43 | 11.42 | 5,009 |
| APGE | 133.54▲ | +0.04 (+0.03%) | 133.75 | 133.28 | 1,050,961 |
| APMU | 24.9782▼ | -0.0568 (-0.23%) | 24.98 | 24.9601 | 12,405 |
| APPF | 179.42▲ | +3.36 (+1.91%) | 183.00 | 177.94 | 581,171 |
| ASLV | 30.376▼ | -0.0971 (-0.32%) | 30.376 | 30.376 | 100 |
| AVRE | 48.22▲ | +0.48 (+1.01%) | 48.39 | 47.73 | 73,819 |
| BAC | 59.86▼ | -0.04 (-0.07%) | 60.825 | 59.79 | 29,222,146 |
| BBLU | 16.8767▲ | +0.0374 (+0.22%) | 16.98 | 16.87 | 80,591 |
| BBVA | 26.07▼ | -0.07 (-0.27%) | 26.395 | 25.925 | 1,781,306 |
| BCFN | 22.5456▼ | -0.0644 (-0.28%) | 22.63 | 22.5456 | 348 |
| BDIV | 24.5837▲ | +0.0342 (+0.14%) | 24.63 | 24.55 | 2,269 |
| BDVG | 14.5495▲ | +0.1057 (+0.73%) | 14.5495 | 14.5002 | 19,256 |
| BEAG | 10.72▲ | +0.02 (+0.19%) | 10.72 | 10.65 | 21,886 |
| BENJ | 52.8285▲ | +0.0133 (+0.03%) | 52.83 | 52.80 | 16,887 |
| BFJL | 17.135▼ | -0.0093 (-0.05%) | 17.135 | 17.135 | 94 |
| BGDV | 31.04▼ | -0.0477 (-0.15%) | 31.19 | 30.96 | 6,755 |
| BIL | 91.45▲ | +0.02 (+0.02%) | 91.45 | 91.44 | 9,152,260 |
| BILS | 99.18 | +0.00 (+0.00%) | 99.18 | 99.17 | 229,277 |
| BILZ | 100.71▲ | +0.01 (+0.01%) | 100.71 | 100.70 | 181,209 |
| BIXI | 10.01 | +0.00 (+0.00%) | 10.02 | 10.01 | 54,341 |
| BKDV | 33.71▼ | -0.09 (-0.27%) | 33.93 | 33.67 | 304,662 |
| BKMS | 25.51▼ | -0.015 (-0.06%) | 25.54 | 25.49 | 49,837 |
| BLCV | 41.8939▲ | +0.0528 (+0.13%) | 42.14 | 41.88 | 5,994 |
| BMEZ | 15.74▲ | +0.08 (+0.51%) | 15.77 | 15.68 | 149,004 |
| BMO | 178.25▲ | +2.15 (+1.22%) | 179.32 | 175.63 | 751,909 |
| BMVP | 52.279▲ | +0.389 (+0.75%) | 52.279 | 52.279 | 43 |
| BNL | 21.40▲ | +0.31 (+1.47%) | 21.615 | 21.285 | 1,278,708 |
| BOW | 32.00▲ | +0.47 (+1.49%) | 32.48 | 31.56 | 307,669 |
| BRCE | 29.1619▼ | -0.1248 (-0.43%) | 29.1619 | 29.1619 | 205 |
| BSCQ | 19.53▼ | -0.01 (-0.05%) | 19.55 | 19.53 | 787,265 |
| BSCR | 19.635 | +0.00 (+0.00%) | 19.64 | 19.63 | 451,751 |
| BSMR | 23.6391▼ | -0.0109 (-0.05%) | 23.65 | 23.6319 | 41,831 |
| BSMS | 23.465▼ | -0.03 (-0.13%) | 23.50 | 23.465 | 31,099 |
| BSMY | 24.645▼ | -0.0509 (-0.21%) | 24.70 | 24.62 | 15,526 |
| BUFC | 42.625▼ | -0.04 (-0.09%) | 42.67 | 42.625 | 17,190 |
| BUFM | 40.525▼ | -0.0919 (-0.23%) | 40.525 | 40.47 | 9,397 |
| BUXX | 20.21▲ | +0.02 (+0.10%) | 20.22 | 20.21 | 111,218 |
| CALI | 50.425 | +0.00 (+0.00%) | 50.45 | 50.42 | 102,523 |
| CALM | 85.41▲ | +0.22 (+0.26%) | 87.15 | 84.63 | 626,850 |
| CAM | 25.0651▼ | -0.0549 (-0.22%) | 25.10 | 25.05 | 33,624 |
| CCOR | 26.2758▲ | +0.2496 (+0.96%) | 26.325 | 26.2758 | 714 |
| CCRN | 13.22▲ | +0.02 (+0.15%) | 13.22 | 13.20 | 192,114 |
| CEPS | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| CEPV | 10.43 | +0.00 (+0.00%) | 10.43 | 10.40 | 185,777 |
| CFA | 99.6281▼ | -0.1219 (-0.12%) | 99.96 | 99.505 | 5,175 |
| CFO | 80.7519▼ | -0.0987 (-0.12%) | 81.30 | 80.7519 | 2,145 |
| CGCV | 33.04▲ | +0.03 (+0.09%) | 33.16 | 32.995 | 230,331 |
| CGDG | 38.03▼ | -0.04 (-0.11%) | 38.25 | 37.9746 | 453,562 |
| CGHM | 25.86▼ | -0.07 (-0.27%) | 25.93 | 25.85 | 361,643 |
| CGMU | 27.43▼ | -0.07 (-0.25%) | 27.49 | 27.43 | 1,002,928 |
| CGSM | 26.395▼ | -0.005 (-0.02%) | 26.41 | 26.3843 | 311,156 |
| CGUI | 25.31▲ | +0.005 (+0.02%) | 25.32 | 25.29 | 93,049 |
| CHPG | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 0 |
| CL | 95.03▲ | +1.64 (+1.76%) | 96.01 | 94.02 | 4,216,529 |
| CLBT | 16.57▼ | -0.04 (-0.24%) | 17.05 | 16.48 | 1,613,829 |
| CLIP | 100.12▲ | +0.02 (+0.02%) | 100.13 | 100.11 | 202,441 |
| CLOA | 51.78▲ | +0.01 (+0.02%) | 51.795 | 51.77 | 197,360 |
| CLOI | 52.81▲ | +0.047 (+0.09%) | 52.81 | 52.72 | 154,603 |
| CLOX | 25.5295▲ | +0.0045 (+0.02%) | 25.58 | 25.52 | 186,843 |
| CMF | 57.48▼ | -0.093 (-0.16%) | 57.52 | 57.4501 | 477,649 |
| CNO | 52.89▲ | +0.25 (+0.47%) | 53.55 | 52.88 | 764,574 |
| COGT | 40.01▲ | +0.57 (+1.45%) | 40.315 | 39.455 | 3,723,013 |
| COWS | 36.8295▲ | +0.1069 (+0.29%) | 37.0417 | 36.72 | 11,081 |
| CPNM | 26.72▼ | -0.067 (-0.25%) | 26.745 | 26.72 | 240 |
| CPNQ | 27.3471▼ | -0.0379 (-0.14%) | 27.36 | 27.34 | 3,962 |
| CPNS | 28.1241▼ | -0.0134 (-0.05%) | 28.1241 | 28.111 | 371 |
| CPRA | 27.67▼ | -0.025 (-0.09%) | 27.67 | 27.67 | 123 |
| CPRJ | 27.605▼ | -0.075 (-0.27%) | 27.69 | 27.605 | 6,736 |
| CPRO | 28.205▼ | -0.0139 (-0.05%) | 28.205 | 28.18 | 406 |
| CPRY | 27.95▼ | -0.06 (-0.21%) | 28.03 | 27.95 | 10,056 |
| CPSA | 27.81▲ | +0.0047 (+0.02%) | 27.81 | 27.79 | 215 |
| CPSD | 26.738▼ | -0.012 (-0.04%) | 26.74 | 26.738 | 3,983 |
| CPSF | 26.2372▼ | -0.0111 (-0.04%) | 26.25 | 26.2372 | 1,116 |
| CPSJ | 27.73▼ | -0.005 (-0.02%) | 27.74 | 27.69 | 7,515 |
| CPSO | 27.89▼ | -0.005 (-0.02%) | 27.90 | 27.89 | 1,106 |
| CPSP | 26.9298▼ | -0.0152 (-0.06%) | 26.9298 | 26.9298 | 39 |
| CPSR | 25.88▼ | -0.01 (-0.04%) | 25.88 | 25.88 | 100 |
| CPSY | 25.7296▼ | -0.0138 (-0.05%) | 25.7296 | 25.7296 | 48 |
| CRAC | 10.12▲ | +0.01 (+0.10%) | 10.12 | 10.12 | 17,431 |
| CSB | 66.04▲ | +0.2629 (+0.40%) | 66.465 | 65.78 | 147,269 |
| CSHI | 49.845▲ | +0.015 (+0.03%) | 49.86 | 49.83 | 376,180 |
| CVSB | 50.635▼ | -0.015 (-0.03%) | 50.65 | 50.61 | 15,433 |
| CVY | 29.4796▼ | -0.0004 (+0.00%) | 29.51 | 29.40 | 1,354 |
| D | 69.83▲ | +0.57 (+0.82%) | 70.59 | 69.67 | 13,938,842 |