Technical stock screener for Price Near 60 Periods High results.
Ideas for the best stocks to buy based on data for Oct 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.065 | +0.00 (+0.00%) | 20.08 | 20.065 | 1,077 |
| AACI | 10.06 | +0.00 (+0.00%) | 10.075 | 10.06 | 98 |
| ACA | 147.45▲ | +0.12 (+0.08%) | 147.68 | 146.99 | 595,022 |
| ACAA | 9.9999▲ | +0.0099 (+0.10%) | 10.00 | 9.995 | 14,043 |
| ACGC | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |
| ACLO | 50.48▲ | +0.005 (+0.01%) | 50.49 | 50.45 | 7,500 |
| AES | 14.97▲ | +0.01 (+0.07%) | 14.98 | 14.95 | 9,012,979 |
| AFG | 149.24▲ | +1.16 (+0.78%) | 150.3131 | 148.57 | 385,906 |
| AFYA | 15.10▲ | +0.16 (+1.07%) | 15.25 | 14.93 | 335,022 |
| AGBK | 7.62▲ | +0.52 (+7.32%) | 7.87 | 7.17 | 549,883 |
| ALOV | 10.00▼ | -0.01 (-0.10%) | 10.005 | 10.00 | 116,957 |
| ALUB | 10.14▲ | +0.005 (+0.05%) | 10.14 | 10.14 | 22,701 |
| AMN | 41.62▲ | +1.12 (+2.77%) | 41.83 | 40.0583 | 681,588 |
| APXT | 10.14▲ | +0.005 (+0.05%) | 10.14 | 10.13 | 67,394 |
| ARTC | 9.9904▼ | -0.0196 (-0.20%) | 9.9904 | 9.99 | 1,897 |
| AXIN | 10.37▲ | +0.01 (+0.10%) | 10.37 | 10.36 | 8,165 |
| AZO | 3,160.18▲ | +62.30 (+2.01%) | 3,187.63 | 3,122.56 | 182,365 |
| BAFE | 30.409▲ | +0.164 (+0.54%) | 30.48 | 30.24 | 40,900 |
| BBLU | 17.72▲ | +0.13 (+0.74%) | 17.765 | 17.61 | 160,500 |
| BDCI | 10.15▼ | -0.03 (-0.29%) | 10.18 | 10.15 | 761,341 |
| BEEZ | 35.5991▲ | +0.4118 (+1.17%) | 35.5991 | 35.5991 | 6 |
| BENJ | 53.40 | +0.00 (+0.00%) | 53.41 | 53.39 | 13,906 |
| BHAV | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |
| BIL | 91.58▲ | +0.01 (+0.01%) | 91.59 | 91.58 | 8,725,675 |
| BILS | 99.25 | +0.00 (+0.00%) | 99.25 | 99.24 | 223,200 |
| BILZ | 100.83▲ | +0.01 (+0.01%) | 100.83 | 100.82 | 311,400 |
| BKUI | 49.58▼ | -0.005 (-0.01%) | 49.594 | 49.48 | 14,100 |
| BLKB | 53.57▲ | +0.33 (+0.62%) | 54.66 | 53.14 | 476,978 |
| BLUW | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 5,897 |
| BLZR | 10.22▼ | -0.005 (-0.05%) | 10.23 | 10.22 | 56,610 |
| BSCQ | 19.495▲ | +0.005 (+0.03%) | 19.50 | 19.49 | 1,609,949 |
| BTA | 25.78▼ | -0.0913 (-0.35%) | 25.78 | 25.78 | 100 |
| BTAL | 13.03▲ | +0.05 (+0.39%) | 13.15 | 12.87 | 717,800 |
| BUFC | 43.50▲ | +0.10 (+0.23%) | 43.50 | 43.43 | 9,400 |
| BUXX | 20.19 | +0.00 (+0.00%) | 20.22 | 20.18 | 199,700 |
| CAH | 257.55▲ | +4.90 (+1.94%) | 257.55 | 252.36 | 1,909,300 |
| CBON | 24.145▲ | +0.045 (+0.19%) | 24.20 | 24.09 | 9,600 |
| CCEP | 113.41▲ | +1.54 (+1.38%) | 113.51 | 112.16 | 2,331,750 |
| CCII | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 75,054 |
| CEPO | 10.77 | +0.00 (+0.00%) | 10.78 | 10.77 | 6,670 |
| CHPG | 10.50▼ | -0.03 (-0.28%) | 10.50 | 10.50 | 385 |
| CLIP | 100.24 | +0.00 (+0.00%) | 100.26 | 100.24 | 191,900 |
| CLOA | 51.89▲ | +0.03 (+0.06%) | 51.94 | 51.86 | 1,241,200 |
| CLOC | 25.04▼ | -0.005 (-0.02%) | 25.07 | 25.04 | 18,047 |
| CLOI | 52.905▼ | -0.005 (-0.01%) | 52.92 | 52.89 | 157,200 |
| CLOO | 25.16 | +0.00 (+0.00%) | 25.16 | 25.16 | 100 |
| CLOX | 25.58▲ | +0.02 (+0.08%) | 25.58 | 25.54 | 123,400 |
| CNQ | 54.18▲ | +0.06 (+0.11%) | 55.13 | 53.26 | 5,064,776 |
| CPNM | 27.17 | +0.00 (+0.00%) | 27.17 | 27.17 | 275 |
| CPNQ | 27.9101▼ | -0.0028 (-0.01%) | 27.9101 | 27.88 | 2,440 |
| CPRA | 27.8403▲ | +0.0612 (+0.22%) | 27.8403 | 27.71 | 21,408 |
| CPRY | 28.272▲ | +0.0777 (+0.28%) | 28.272 | 28.272 | 100 |
| CPSA | 28.20▼ | -0.02 (-0.07%) | 28.239 | 28.17 | 3,460 |
| CPSF | 26.71▲ | +0.0144 (+0.05%) | 26.715 | 26.71 | 842 |
| CPSJ | 28.06▲ | +0.0187 (+0.07%) | 28.12 | 28.05 | 1,334 |
| CPSM | 29.705▲ | +0.045 (+0.15%) | 29.73 | 29.70 | 1,000 |
| CPSO | 28.48▲ | +0.0245 (+0.09%) | 28.50 | 28.48 | 2,727 |
| CPSP | 27.3401▲ | +0.0101 (+0.04%) | 27.38 | 27.32 | 3,670 |
| CPSR | 26.275▲ | +0.0106 (+0.04%) | 26.30 | 26.275 | 700 |
| CPST | 28.185▲ | +0.005 (+0.02%) | 28.229 | 28.12 | 2,257 |
| CPSU | 28.011▲ | +0.0074 (+0.03%) | 28.011 | 28.011 | 100 |
| CPSY | 26.195▲ | +0.0101 (+0.04%) | 26.22 | 26.14 | 1,700 |
| CRAC | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 0 |
| CRAQ | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| DAAQ | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 0 |
| DBCA | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |
| DHLX | 14.0358▲ | +0.1008 (+0.72%) | 14.0358 | 13.97 | 14,499 |
| DJD | 66.57▲ | +1.02 (+1.56%) | 66.60 | 65.80 | 33,100 |
| DMAA | 10.87 | +0.00 (+0.00%) | 10.87 | 10.86 | 23,407 |
| DRDB | 10.75 | +0.00 (+0.00%) | 10.76 | 10.73 | 281,085 |
| DYOR | 10.14▼ | -0.01 (-0.10%) | 10.14 | 10.14 | 311 |
| E | 58.86▲ | +0.01 (+0.02%) | 59.84 | 58.08 | 511,168 |
| EGHA | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 0 |
| EMNT | 98.683▲ | +0.053 (+0.05%) | 98.70 | 98.635 | 8,800 |
| ENRG | 19.975▲ | +0.005 (+0.03%) | 19.975 | 19.87 | 388 |
| ESMV | 32.0533▲ | +0.3111 (+0.98%) | 32.0533 | 32.0533 | 81 |
| ESPO | 102.15▲ | +1.67 (+1.66%) | 102.15 | 100.91 | 13,800 |
| EVAC | 10.32 | +0.00 (+0.00%) | 10.32 | 10.31 | 123,314 |
| EVOX | 10.125▲ | +0.005 (+0.05%) | 10.13 | 10.12 | 782,116 |
| FAAA | 50.37▲ | +0.04 (+0.08%) | 50.44 | 50.33 | 202,300 |
| FCLO | 50.4999▲ | +0.0245 (+0.05%) | 50.52 | 50.47 | 14,407 |
| FDBC | 58.815▲ | +0.185 (+0.32%) | 59.49 | 58.4001 | 12,144 |
| FDLO | 74.12▲ | +0.49 (+0.67%) | 74.145 | 73.76 | 104,300 |
| FERA | 10.56 | +0.00 (+0.00%) | 10.56 | 10.56 | 0 |
| FGII | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 0 |
| FIGX | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 0 |
| FLN | 28.1459▲ | +0.3626 (+1.31%) | 28.28 | 28.02 | 5,676 |
| FLOW | 45.3023▲ | +0.6942 (+1.56%) | 45.3023 | 44.89 | 7,583 |
| FLRN | 30.79▼ | -0.01 (-0.03%) | 30.81 | 30.79 | 1,522,500 |
| FLTR | 25.57 | +0.00 (+0.00%) | 25.57 | 25.55 | 1,669,382 |
| FMAC | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| FNDX | 32.69▲ | +0.25 (+0.77%) | 32.71 | 32.47 | 4,094,868 |
| FTHA | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| FTSM | 59.65▼ | -0.01 (-0.02%) | 59.68 | 59.65 | 663,200 |
| G | 38.70▲ | +1.02 (+2.71%) | 38.915 | 38.00 | 1,364,930 |
| GBIL | 100.03▲ | +0.01 (+0.01%) | 100.05 | 100.03 | 826,400 |
| GFL | 44.47▼ | -0.21 (-0.47%) | 45.37 | 42.7006 | 12,089,290 |
| GIW | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 0 |
| GMMF | 100.305 | +0.00 (+0.00%) | 100.31 | 100.302 | 13,200 |
| GMOC | 50.13▼ | -0.02 (-0.04%) | 50.13 | 50.13 | 100 |