Technical stock screener for Price Near 60 Periods High results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.035▲ | +0.1244 (+0.50%) | 25.14 | 24.91 | 29,587 |
| AACB | 10.37▼ | -0.02 (-0.19%) | 10.37 | 10.37 | 165 |
| AAVM | 33.9895▲ | +0.5518 (+1.65%) | 34.17 | 33.9895 | 52,096 |
| ACH | 3.36▲ | +0.03 (+0.90%) | 3.4399 | 3.35 | 546,208 |
| ACLX | 115.05▼ | -0.05 (-0.04%) | 115.11 | 115.02 | 475,563 |
| ACVT | 27.176▲ | +0.2086 (+0.77%) | 27.176 | 27.176 | 6 |
| ADX | 23.98▲ | +0.19 (+0.80%) | 24.14 | 23.885 | 440,141 |
| AFBI | 22.39▲ | +0.03 (+0.13%) | 22.395 | 22.36 | 19,453 |
| AFYA | 15.86▲ | +0.11 (+0.70%) | 16.00 | 15.66 | 69,590 |
| AIRR | 123.13▲ | +2.74 (+2.28%) | 124.7523 | 121.73 | 1,515,827 |
| ALDF | 10.58 | +0.00 (+0.00%) | 10.58 | 10.58 | 0 |
| ALH | 25.19▲ | +0.72 (+2.94%) | 25.365 | 24.635 | 1,750,227 |
| ALIS | 10.04▲ | +0.04 (+0.40%) | 10.05 | 10.03 | 8,762 |
| AMD | 278.39▲ | +0.13 (+0.05%) | 280.05 | 274.14 | 35,414,017 |
| ANSC | 11.29▼ | -0.04 (-0.35%) | 11.2901 | 11.28 | 6,478 |
| AOM | 49.05▲ | +0.39 (+0.80%) | 49.1499 | 48.88 | 155,859 |
| APAD | 10.28▲ | +0.01 (+0.10%) | 10.29 | 10.27 | 45,233 |
| APG | 46.75▲ | +2.36 (+5.32%) | 46.89 | 44.95 | 7,629,160 |
| ARB | 29.46▲ | +0.05 (+0.17%) | 29.63 | 29.44 | 9,617 |
| ARCO | 8.96▲ | +0.29 (+3.34%) | 9.03 | 8.73 | 1,010,801 |
| AUGO | 109.14▲ | +3.47 (+3.28%) | 110.321 | 107.61 | 590,464 |
| AUSM | 25.116▲ | +0.006 (+0.02%) | 25.12 | 25.11 | 1,277 |
| AVBP | 29.64▲ | +0.03 (+0.10%) | 30.72 | 29.45 | 389,844 |
| AVGB | 51.255▲ | +0.22 (+0.43%) | 51.2983 | 51.235 | 2,686 |
| AVNS | 24.62▼ | -0.04 (-0.16%) | 24.65 | 24.61 | 1,333,826 |
| AVT | 73.85▲ | +1.55 (+2.14%) | 74.435 | 72.8201 | 874,416 |
| BACC | 10.25▲ | +0.01 (+0.10%) | 10.25 | 10.24 | 15,227 |
| BBP | 87.8883▲ | +1.7614 (+2.05%) | 87.94 | 86.99 | 4,797 |
| BDVL | 26.05▲ | +0.26 (+1.01%) | 26.115 | 25.90 | 294,568 |
| BENJ | 52.3941▲ | +0.0091 (+0.02%) | 52.41 | 52.39 | 6,679 |
| BIL | 91.55▲ | +0.03 (+0.03%) | 91.55 | 91.54 | 13,463,281 |
| BILS | 99.33▲ | +0.03 (+0.03%) | 99.34 | 99.33 | 427,449 |
| BILZ | 100.86▲ | +0.05 (+0.05%) | 100.86 | 100.845 | 61,706 |
| BIXI | 9.94▲ | +0.01 (+0.10%) | 9.94 | 9.94 | 1,213 |
| BKEM | 88.3828▲ | +1.1418 (+1.31%) | 89.129 | 88.04 | 3,989 |
| BKUI | 49.775▲ | +0.025 (+0.05%) | 49.78 | 49.77 | 118,902 |
| BOKF | 138.12▲ | +2.60 (+1.92%) | 139.73 | 136.51 | 412,858 |
| BOTJ | 23.11▲ | +0.50 (+2.21%) | 23.45 | 22.60 | 12,882 |
| BSAA | 10.27▲ | +0.035 (+0.34%) | 10.27 | 10.27 | 10,300 |
| BSCQ | 19.57▲ | +0.01 (+0.05%) | 19.58 | 19.57 | 908,475 |
| BSCR | 19.705▲ | +0.025 (+0.13%) | 19.71 | 19.69 | 595,982 |
| BSJQ | 23.275▲ | +0.02 (+0.09%) | 23.28 | 23.26 | 360,560 |
| BSMQ | 23.635▲ | +0.02 (+0.08%) | 23.64 | 23.59 | 69,422 |
| BST | 41.34▲ | +0.39 (+0.95%) | 41.555 | 41.1901 | 72,604 |
| BUXX | 20.29▲ | +0.02 (+0.10%) | 20.29 | 20.27 | 383,129 |
| BVAL | 29.58▲ | +0.29 (+0.99%) | 29.67 | 29.55 | 19,993 |
| BVFL | 20.32▲ | +0.33 (+1.65%) | 20.475 | 20.14 | 29,309 |
| C | 132.18▲ | +2.84 (+2.20%) | 133.57 | 130.86 | 12,229,996 |
| CAEP | 10.33 | +0.00 (+0.00%) | 10.335 | 10.33 | 2,695 |
| CAT | 794.65▲ | +21.99 (+2.85%) | 801.77 | 776.00 | 2,818,838 |
| CBON | 23.6541▲ | +0.0791 (+0.34%) | 23.68 | 23.63 | 2,080 |
| CCBG | 46.83▲ | +0.77 (+1.67%) | 47.69 | 46.49 | 123,468 |
| CCD | 23.76▲ | +0.12 (+0.51%) | 23.95 | 23.595 | 58,331 |
| CCNE | 31.35▲ | +0.88 (+2.89%) | 31.80 | 30.61 | 279,649 |
| CGDV | 45.98▲ | +0.59 (+1.30%) | 46.245 | 45.75 | 4,864,491 |
| CGMS | 27.72▲ | +0.11 (+0.40%) | 27.75 | 27.695 | 821,297 |
| CGNG | 35.05▲ | +0.58 (+1.68%) | 35.28 | 34.95 | 445,756 |
| CGO | 12.75▲ | +0.16 (+1.27%) | 12.77 | 12.59 | 43,575 |
| CGUI | 25.35▲ | +0.02 (+0.08%) | 25.366 | 25.3301 | 85,918 |
| CHAR | 10.62▲ | +0.04 (+0.38%) | 10.63 | 10.61 | 9,912 |
| CHAU | 22.93▲ | +0.38 (+1.69%) | 23.1421 | 22.72 | 305,231 |
| CHH | 119.19▲ | +1.14 (+0.97%) | 122.00 | 118.64 | 854,517 |
| CHT | 43.73▲ | +0.29 (+0.67%) | 44.117 | 43.42 | 115,074 |
| CHY | 12.06▲ | +0.01 (+0.08%) | 12.14 | 12.025 | 238,177 |
| CLCV | 27.9136▲ | +0.239 (+0.86%) | 28.03 | 27.90 | 2,287 |
| CLIP | 100.24▲ | +0.02 (+0.02%) | 100.25 | 100.24 | 169,459 |
| CLOA | 51.855▲ | +0.03 (+0.06%) | 51.86 | 51.8201 | 492,495 |
| CLOX | 25.535▲ | +0.015 (+0.06%) | 25.60 | 25.52 | 83,582 |
| COPY | 14.50▲ | +0.22 (+1.54%) | 14.5599 | 14.42 | 238,564 |
| CPF | 34.85▲ | +0.69 (+2.02%) | 35.395 | 34.14 | 263,729 |
| CPSM | 29.07▲ | +0.06 (+0.21%) | 29.08 | 29.00 | 17,714 |
| CRAC | 10.045▲ | +0.005 (+0.05%) | 10.05 | 10.045 | 7,757 |
| CRAQ | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| CRS | 445.69▲ | +19.53 (+4.58%) | 447.295 | 432.84 | 678,426 |
| CSGS | 80.27▲ | +0.01 (+0.01%) | 80.4501 | 80.22 | 332,665 |
| CSHI | 49.76▲ | +0.02 (+0.04%) | 49.77 | 49.75 | 851,760 |
| CSHP | 99.405▲ | +0.015 (+0.02%) | 99.405 | 99.405 | 186 |
| CSX | 43.32▲ | +0.60 (+1.40%) | 43.61 | 42.78 | 11,973,977 |
| CVSB | 50.725▲ | +0.025 (+0.05%) | 50.74 | 50.67 | 11,105 |
| CXH | 8.355▲ | +0.01 (+0.12%) | 8.40 | 8.30 | 49,994 |
| DAWN | 21.47▲ | +0.02 (+0.09%) | 21.48 | 21.46 | 2,194,576 |
| DBEF | 52.40▲ | +0.64 (+1.24%) | 52.545 | 52.22 | 1,090,892 |
| DBEM | 37.815▲ | +0.7892 (+2.13%) | 38.00 | 37.5888 | 5,653 |
| DBEU | 51.6121▲ | +0.6621 (+1.30%) | 51.78 | 51.52 | 28,805 |
| DBEZ | 59.3417▲ | +1.1059 (+1.90%) | 59.52 | 59.2402 | 893 |
| DBRG | 15.59▲ | +0.01 (+0.06%) | 15.60 | 15.58 | 4,557,040 |
| DFAS | 77.01▲ | +1.53 (+2.03%) | 77.61 | 76.18 | 607,687 |
| DFLV | 37.35▲ | +0.27 (+0.73%) | 37.5001 | 37.08 | 1,554,725 |
| DFUV | 50.93▲ | +0.45 (+0.89%) | 51.16 | 50.55 | 414,516 |
| DGS | 65.33▲ | +1.18 (+1.84%) | 65.78 | 65.22 | 67,838 |
| DGT | 180.028▲ | +1.618 (+0.91%) | 180.67 | 179.6382 | 13,485 |
| DHIL | 173.14▲ | +0.45 (+0.26%) | 173.70 | 172.725 | 15,575 |
| DIVD | 42.7195▲ | +0.3035 (+0.72%) | 42.86 | 42.70 | 2,067 |
| DIVG | 35.5956▲ | +0.2718 (+0.77%) | 35.62 | 35.44 | 2,463 |
| DKS | 224.36▲ | +6.50 (+2.98%) | 229.305 | 220.25 | 1,321,137 |
| DLN | 93.70▲ | +0.87 (+0.94%) | 93.88 | 92.98 | 112,894 |
| DMAA | 10.53▼ | -0.01 (-0.09%) | 10.54 | 10.53 | 271,906 |
| DMII | 10.005 | +0.00 (+0.00%) | 10.01 | 10.00 | 406,916 |
| DMXF | 82.1756▲ | +1.3145 (+1.63%) | 82.88 | 82.0485 | 295,882 |
| DNMX | 9.95▲ | +0.005 (+0.05%) | 9.95 | 9.95 | 14,324 |