Technical stock screener for Price Near 60 Periods High results.
Ideas for the best stocks to buy based on data for Jan 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.29▼ | -0.01 (-0.10%) | 10.30 | 10.29 | 1,095 |
| AADR | 87.665▲ | +1.41 (+1.63%) | 87.665 | 86.4301 | 766 |
| ACET | 8.82▲ | +0.40 (+4.75%) | 8.82 | 8.33 | 732,062 |
| ACLO | 50.325▲ | +0.05 (+0.10%) | 50.325 | 50.27 | 900 |
| AHL | 37.18▲ | +0.08 (+0.22%) | 37.25 | 37.07 | 303,234 |
| AL | 64.15▼ | -0.08 (-0.12%) | 64.28 | 64.12 | 2,130,844 |
| AME | 209.14▲ | +3.83 (+1.87%) | 209.28 | 205.1001 | 879,427 |
| ASIA | 35.05▲ | +0.875 (+2.56%) | 35.05 | 34.82 | 8,727 |
| ATRO | 56.61▲ | +2.37 (+4.37%) | 57.16 | 53.59 | 584,000 |
| AVDS | 70.35▲ | +0.54 (+0.77%) | 70.43 | 69.9705 | 29,814 |
| AVES | 59.18▲ | +0.87 (+1.49%) | 59.18 | 58.87 | 75,580 |
| AVIE | 66.1781▲ | +0.3981 (+0.61%) | 66.32 | 66.1781 | 206 |
| AVLV | 76.89▲ | +1.12 (+1.48%) | 76.955 | 76.085 | 415,908 |
| AXTA | 33.00▲ | +0.69 (+2.14%) | 33.14 | 32.45 | 4,521,248 |
| BALL | 53.35▲ | +0.38 (+0.72%) | 53.555 | 52.22 | 2,243,839 |
| BBIO | 78.235▲ | +1.745 (+2.28%) | 78.54 | 76.02 | 2,413,539 |
| BCAR | 10.05▲ | +0.02 (+0.20%) | 10.065 | 10.04 | 260,409 |
| BHP | 61.76▲ | +1.39 (+2.30%) | 61.79 | 61.14 | 2,058,800 |
| BIL | 91.42▲ | +0.04 (+0.04%) | 91.42 | 91.41 | 8,290,749 |
| BILS | 99.25▲ | +0.03 (+0.03%) | 99.25 | 99.24 | 724,241 |
| BILZ | 100.79▲ | +0.025 (+0.02%) | 100.80 | 100.79 | 87,371 |
| BINT | 28.70▲ | +0.30 (+1.06%) | 28.7202 | 28.5875 | 15,878 |
| BKLN | 21.01▲ | +0.01 (+0.05%) | 21.015 | 20.99 | 6,230,288 |
| BKUI | 49.755▲ | +0.01 (+0.02%) | 49.76 | 49.75 | 13,400 |
| BOE | 11.80▲ | +0.09 (+0.77%) | 11.8499 | 11.7401 | 192,022 |
| BSAA | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| BSCQ | 19.575 | +0.00 (+0.00%) | 19.58 | 19.57 | 2,480,781 |
| BSCR | 19.745▲ | +0.005 (+0.03%) | 19.75 | 19.74 | 1,096,335 |
| BSCS | 20.61▲ | +0.01 (+0.05%) | 20.61 | 20.59 | 1,166,030 |
| BSJS | 22.00 | +0.00 (+0.00%) | 22.0025 | 21.97 | 178,765 |
| BSJU | 26.11▲ | +0.005 (+0.02%) | 26.12 | 26.075 | 105,634 |
| BSJV | 26.66▼ | -0.04 (-0.15%) | 26.72 | 26.6395 | 50,022 |
| BSMQ | 23.635▼ | -0.01 (-0.04%) | 23.65 | 23.61 | 110,126 |
| BSMR | 23.6752▲ | +0.01 (+0.04%) | 23.69 | 23.67 | 91,503 |
| BSMS | 23.51▲ | +0.01 (+0.04%) | 23.53 | 23.49 | 55,955 |
| BSMT | 23.155▲ | +0.005 (+0.02%) | 23.18 | 23.13 | 54,169 |
| BSMU | 22.045▲ | +0.02 (+0.09%) | 22.05 | 22.02 | 49,278 |
| BSMV | 21.1459▲ | +0.0109 (+0.05%) | 21.17 | 21.14 | 27,337 |
| BSMW | 25.16▲ | +0.05 (+0.20%) | 25.17 | 25.11 | 34,500 |
| BTSG | 38.40▲ | +0.95 (+2.54%) | 38.605 | 37.22 | 1,402,484 |
| BTT | 22.83▲ | +0.01 (+0.04%) | 22.86 | 22.73 | 67,900 |
| BUFC | 41.38▲ | +0.0546 (+0.13%) | 41.41 | 41.28 | 42,360 |
| BXMX | 14.69▼ | -0.01 (-0.07%) | 14.8384 | 14.6319 | 192,255 |
| CALI | 50.48▲ | +0.02 (+0.04%) | 50.49 | 50.4546 | 116,255 |
| CARZ | 80.1683▲ | +2.2635 (+2.91%) | 80.1683 | 79.38 | 29,670 |
| CBON | 22.875▲ | +0.035 (+0.15%) | 22.9596 | 22.875 | 1,401 |
| CDTX | 221.03▲ | +0.14 (+0.06%) | 221.10 | 220.47 | 1,427,459 |
| CGDG | 35.96▲ | +0.32 (+0.90%) | 35.96 | 35.745 | 2,004,276 |
| CGGE | 31.97▲ | +0.34 (+1.07%) | 31.9999 | 31.79 | 912,381 |
| CGSM | 26.37▲ | +0.03 (+0.11%) | 26.39 | 26.35 | 311,866 |
| CGUI | 25.31▲ | +0.005 (+0.02%) | 25.31 | 25.30 | 30,217 |
| CHAR | 10.46▲ | +0.01 (+0.10%) | 10.47 | 10.46 | 2,400 |
| CIO | 6.98▼ | -0.01 (-0.14%) | 6.99 | 6.98 | 304,738 |
| CLIP | 100.14▲ | +0.03 (+0.03%) | 100.14 | 100.13 | 130,401 |
| CLOA | 51.77▲ | +0.025 (+0.05%) | 51.775 | 51.745 | 313,400 |
| CLOI | 52.84▲ | +0.03 (+0.06%) | 52.87 | 52.825 | 154,230 |
| CMF | 57.50▲ | +0.04 (+0.07%) | 57.50 | 57.45 | 441,986 |
| CNC | 41.78▲ | +0.63 (+1.53%) | 42.07 | 40.53 | 3,676,333 |
| COLA | 10.37▼ | -0.018 (-0.17%) | 10.37 | 10.37 | 466 |
| COPY | 13.07▲ | +0.17 (+1.32%) | 13.08 | 12.96 | 163,000 |
| CPHY | 51.2607▲ | +0.0067 (+0.01%) | 51.2607 | 51.13 | 707 |
| CPNJ | 26.9992▲ | +0.0051 (+0.02%) | 27.02 | 26.97 | 8,100 |
| CPNQ | 26.53▼ | -0.021 (-0.08%) | 26.62 | 26.53 | 110,700 |
| CPNS | 27.2445▲ | +0.0245 (+0.09%) | 27.2445 | 27.2415 | 104 |
| CPRJ | 26.82▲ | +0.046 (+0.17%) | 26.82 | 26.75 | 7,450 |
| CPRY | 27.017▲ | +0.0311 (+0.12%) | 28.285 | 26.93 | 185,618 |
| CPSA | 26.945▲ | +0.011 (+0.04%) | 26.945 | 26.9209 | 4,013 |
| CPSD | 26.00▼ | -0.025 (-0.10%) | 26.03 | 26.00 | 3,400 |
| CPSJ | 26.895▲ | +0.01 (+0.04%) | 26.9355 | 26.88 | 2,698 |
| CPSM | 28.6351▲ | +0.0101 (+0.04%) | 28.665 | 28.62 | 5,690 |
| CPSN | 26.925▲ | +0.016 (+0.06%) | 26.95 | 26.87 | 8,376 |
| CPSO | 27.07▲ | +0.006 (+0.02%) | 27.0799 | 27.0601 | 562 |
| CPSP | 26.08▲ | +0.015 (+0.06%) | 26.08 | 26.08 | 33 |
| CPSR | 25.1875▼ | -0.0075 (-0.03%) | 25.23 | 25.18 | 3,378 |
| CPST | 27.04▲ | +0.016 (+0.06%) | 27.0712 | 27.03 | 644 |
| CRAQ | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 0 |
| CSHI | 49.715▼ | -0.015 (-0.03%) | 49.75 | 49.715 | 299,941 |
| CTVA | 67.76▲ | +0.73 (+1.09%) | 67.95 | 66.33 | 2,929,072 |
| CTWO | 19.975▲ | +0.125 (+0.63%) | 19.975 | 19.975 | 100 |
| CUB | 10.63 | +0.00 (+0.00%) | 10.66 | 10.63 | 2,405 |
| CVIE | 72.28▲ | +0.98 (+1.37%) | 72.47 | 71.98 | 9,200 |
| CVSB | 50.75 | +0.00 (+0.00%) | 50.76 | 50.72 | 14,800 |
| DALI | 29.1911▲ | +0.4271 (+1.48%) | 29.1911 | 28.9172 | 3,182 |
| DAX | 45.79▲ | +0.169 (+0.37%) | 45.91 | 45.53 | 32,900 |
| DAY | 69.27▲ | +0.11 (+0.16%) | 69.35 | 69.19 | 1,658,900 |
| DB | 39.59▲ | +1.03 (+2.67%) | 39.63 | 39.23 | 1,884,397 |
| DBB | 23.01▲ | +0.07 (+0.31%) | 23.07 | 22.9401 | 188,041 |
| DBEU | 48.74▲ | +0.74 (+1.54%) | 48.74 | 48.36 | 199,133 |
| DEM | 47.28▲ | +0.57 (+1.22%) | 47.33 | 47.1701 | 238,928 |
| DENN | 6.21▼ | -0.01 (-0.16%) | 6.225 | 6.20 | 3,125,418 |
| DFCA | 50.11▲ | +0.03 (+0.06%) | 50.14 | 50.085 | 62,838 |
| DFE | 72.0342▲ | +0.1986 (+0.28%) | 72.20 | 71.2901 | 51,932 |
| DFLV | 34.63▲ | +0.42 (+1.23%) | 34.66 | 34.15 | 713,192 |
| DFNM | 48.17 | +0.00 (+0.00%) | 48.22 | 48.13 | 210,323 |
| DFSI | 43.145▲ | +0.30 (+0.70%) | 43.28 | 42.9101 | 33,471 |
| DFUV | 47.12▲ | +0.53 (+1.14%) | 47.19 | 46.51 | 482,700 |
| DGS | 57.69▲ | +0.45 (+0.79%) | 57.69 | 57.47 | 91,382 |
| DIAX | 15.32▲ | +0.06 (+0.39%) | 15.375 | 15.25 | 166,501 |
| DIVD | 38.948▲ | +0.413 (+1.07%) | 38.948 | 38.60 | 100 |
| DRDB | 10.425▼ | -0.005 (-0.05%) | 10.435 | 10.42 | 5,600 |