Technical stock screener for Price Near 60 Periods High results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.03▲ | +0.015 (+0.07%) | 20.03 | 20.03 | 6 |
| ABI | 24.89▼ | -0.02 (-0.08%) | 24.89 | 24.89 | 45 |
| AES | 14.67▼ | -0.06 (-0.41%) | 14.73 | 14.67 | 4,289,115 |
| AFBI | 22.501▲ | +0.001 (+0.00%) | 22.501 | 22.49 | 4,802 |
| AKR | 22.40▲ | +0.46 (+2.10%) | 22.5164 | 22.005 | 639,524 |
| ALDF | 10.67 | +0.00 (+0.00%) | 10.67 | 10.67 | 0 |
| ALF | 10.87▲ | +0.01 (+0.09%) | 10.87 | 10.8474 | 4,845 |
| AMN | 31.69▲ | +1.08 (+3.53%) | 31.85 | 30.24 | 1,299,765 |
| AMT | 194.12▲ | +0.21 (+0.11%) | 196.08 | 193.12 | 2,787,255 |
| ANSC | 11.37 | +0.00 (+0.00%) | 11.40 | 11.37 | 28 |
| ARB | 29.80▲ | +0.16 (+0.54%) | 29.80 | 29.55 | 4,625 |
| ASRT | 23.44▼ | -0.01 (-0.04%) | 23.47 | 23.44 | 510,712 |
| AVA | 42.42▲ | +0.81 (+1.95%) | 42.935 | 41.8301 | 723,128 |
| AVGB | 51.10▼ | -0.145 (-0.28%) | 51.13 | 51.10 | 654 |
| AVMU | 46.365▼ | -0.04 (-0.09%) | 46.37 | 46.2579 | 6,927 |
| BACC | 10.46▼ | -0.01 (-0.10%) | 10.47 | 10.44 | 14,933 |
| BCLO | 49.66▲ | +0.005 (+0.01%) | 49.71 | 49.66 | 1,953 |
| BIL | 91.45▲ | +0.04 (+0.04%) | 91.45 | 91.44 | 12,276,712 |
| BILS | 99.18▲ | +0.01 (+0.01%) | 99.1986 | 99.18 | 345,429 |
| BILZ | 100.72▲ | +0.04 (+0.04%) | 100.72 | 100.71 | 113,742 |
| BIXI | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| BKUI | 49.67 | +0.00 (+0.00%) | 49.68 | 49.61 | 28,039 |
| BLRK | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| BLUW | 10.32 | +0.00 (+0.00%) | 10.325 | 10.30 | 67,734 |
| BLZR | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 2,093 |
| BMVP | 51.7817▼ | -0.0602 (-0.12%) | 51.99 | 51.72 | 3,489 |
| BOC | 13.73▲ | +0.08 (+0.59%) | 13.86 | 13.60 | 124,959 |
| BPOP | 153.07▲ | +0.30 (+0.20%) | 153.99 | 152.16 | 433,097 |
| BSCQ | 19.545 | +0.00 (+0.00%) | 19.55 | 19.54 | 771,966 |
| BSCR | 19.63▼ | -0.015 (-0.08%) | 19.64 | 19.63 | 547,988 |
| BUXX | 20.22 | +0.00 (+0.00%) | 20.22 | 20.21 | 185,816 |
| BWFG | 53.67▲ | +0.43 (+0.81%) | 53.98 | 53.015 | 29,683 |
| BXP | 62.33▲ | +0.28 (+0.45%) | 62.435 | 61.395 | 902,004 |
| CALI | 50.4467▲ | +0.0017 (+0.00%) | 50.46 | 50.39 | 109,712 |
| CARE | 28.54▲ | +0.14 (+0.49%) | 28.75 | 28.065 | 232,015 |
| CATY | 58.22▲ | +0.04 (+0.07%) | 58.68 | 58.07 | 320,789 |
| CBSH | 53.05▲ | +0.60 (+1.14%) | 53.34 | 52.355 | 1,199,526 |
| CCII | 10.27▼ | -0.05 (-0.48%) | 10.31 | 10.27 | 18,136 |
| CCIX | 10.80▼ | -0.01 (-0.09%) | 10.83 | 10.79 | 26,125 |
| CCRN | 13.18▼ | -0.01 (-0.08%) | 13.23 | 13.18 | 275,105 |
| CEPS | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 592 |
| CEPV | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| CGHM | 25.70▼ | -0.04 (-0.16%) | 25.73 | 25.67 | 219,339 |
| CGUI | 25.295▼ | -0.015 (-0.06%) | 25.32 | 25.285 | 95,581 |
| CHPG | 10.353▲ | +0.053 (+0.51%) | 10.353 | 10.353 | 0 |
| CLIP | 100.12▲ | +0.03 (+0.03%) | 100.13 | 100.12 | 222,932 |
| CLOA | 51.825▲ | +0.005 (+0.01%) | 51.86 | 51.82 | 260,969 |
| CLOI | 52.79 | +0.00 (+0.00%) | 52.84 | 52.7652 | 110,887 |
| CNK | 31.23▲ | +0.42 (+1.36%) | 31.47 | 30.87 | 1,335,276 |
| CNO | 47.91▲ | +0.79 (+1.68%) | 48.13 | 47.33 | 562,671 |
| CNOB | 30.66▲ | +0.06 (+0.20%) | 30.92 | 30.535 | 309,823 |
| CNS | 73.94▲ | +0.40 (+0.54%) | 74.48 | 73.12 | 117,461 |
| CPHY | 51.285▼ | -0.185 (-0.36%) | 51.46 | 51.285 | 1,272 |
| CPNM | 26.708▼ | -0.0899 (-0.34%) | 26.708 | 26.708 | 100 |
| CPNS | 27.98▼ | -0.071 (-0.25%) | 28.04 | 27.98 | 244 |
| CPRA | 27.475▼ | -0.10 (-0.36%) | 27.53 | 27.45 | 943 |
| CPRJ | 27.58▲ | +0.0202 (+0.07%) | 27.58 | 27.54 | 9,704 |
| CPRO | 27.9127▼ | -0.1156 (-0.41%) | 27.97 | 27.9127 | 1,006 |
| CPRY | 27.7576▼ | -0.0958 (-0.34%) | 27.7576 | 27.72 | 2,002 |
| CPSA | 27.6597▼ | -0.0353 (-0.13%) | 27.675 | 27.6597 | 707 |
| CPSD | 26.615▼ | -0.065 (-0.24%) | 26.66 | 26.615 | 1,065 |
| CPSF | 26.15▼ | -0.07 (-0.27%) | 26.23 | 26.15 | 745 |
| CPSJ | 27.5797▼ | -0.0403 (-0.15%) | 27.62 | 27.5797 | 727 |
| CPSN | 27.56▼ | -0.07 (-0.25%) | 27.62 | 27.56 | 4,526 |
| CPSO | 27.735▼ | -0.07 (-0.25%) | 27.765 | 27.735 | 324 |
| CPSP | 26.875▼ | -0.05 (-0.19%) | 26.89 | 26.875 | 4,105 |
| CPSR | 25.775▼ | -0.0425 (-0.16%) | 25.795 | 25.775 | 1,575 |
| CPST | 27.70▼ | -0.05 (-0.18%) | 27.749 | 27.70 | 1,348 |
| CPSY | 25.627▼ | -0.053 (-0.21%) | 25.67 | 25.627 | 1,002 |
| CRED | 22.9842▲ | +0.1825 (+0.80%) | 22.9842 | 22.9842 | 9 |
| CSHI | 49.78▼ | -0.10 (-0.20%) | 49.88 | 49.77 | 810,614 |
| CSHP | 99.45▲ | +0.095 (+0.10%) | 99.45 | 99.445 | 462 |
| CUZ | 27.69▼ | -0.06 (-0.22%) | 27.78 | 27.49 | 1,497,397 |
| CVLG | 43.52▲ | +0.30 (+0.69%) | 44.12 | 42.675 | 162,913 |
| CVSB | 50.635▼ | -0.0287 (-0.06%) | 50.65 | 50.6101 | 11,634 |
| CWAN | 24.37▼ | -0.01 (-0.04%) | 24.40 | 24.36 | 1,866,860 |
| CZA | 118.6367▲ | +0.1227 (+0.10%) | 118.79 | 118.00 | 1,100 |
| DAAQ | 10.33 | +0.00 (+0.00%) | 10.33 | 10.32 | 12,293 |
| DBRG | 15.66▼ | -0.01 (-0.06%) | 15.68 | 15.66 | 1,610,189 |
| DFGX | 53.0853▼ | -0.0797 (-0.15%) | 53.1299 | 53.02 | 61,687 |
| DFNM | 48.30▼ | -0.02 (-0.04%) | 48.31 | 48.255 | 120,865 |
| DIVY | 28.616▲ | +0.0291 (+0.10%) | 28.69 | 28.57 | 905 |
| DJIA | 21.92▼ | -0.05 (-0.23%) | 22.0199 | 21.9001 | 49,045 |
| DNMX | 10.02 | +0.00 (+0.00%) | 10.02 | 10.01 | 37,019 |
| DRDB | 10.54▲ | +0.02 (+0.19%) | 10.54 | 10.515 | 100,211 |
| DTSQ | 11.30▼ | -0.03 (-0.26%) | 11.30 | 11.25 | 3,937 |
| DUSB | 50.81▼ | -0.01 (-0.02%) | 50.83 | 50.78 | 441,909 |
| DVAL | 15.433▼ | -0.0535 (-0.35%) | 15.48 | 15.433 | 1,403 |
| EDGF | 24.85▲ | +0.03 (+0.12%) | 24.85 | 24.7901 | 40,791 |
| EFSI | 41.01▲ | +0.24 (+0.59%) | 41.61 | 40.79 | 39,013 |
| ELSE | 7.66▼ | -0.015 (-0.20%) | 7.67 | 7.66 | 2,465 |
| EVAC | 10.175▼ | -0.005 (-0.05%) | 10.175 | 10.17 | 28,648 |
| EVSB | 50.805▼ | -0.015 (-0.03%) | 50.82 | 50.7871 | 11,892 |
| EVYM | 50.5351▼ | -0.1133 (-0.22%) | 50.5899 | 50.52 | 6,206 |
| EXEL | 52.70▲ | +0.21 (+0.40%) | 52.98 | 52.22 | 2,102,772 |
| FAAA | 50.195▲ | +0.02 (+0.04%) | 50.20 | 50.19 | 32,362 |
| FCAL | 49.4757▼ | -0.0193 (-0.04%) | 49.54 | 49.43 | 12,240 |
| FCCO | 31.36▲ | +0.56 (+1.82%) | 31.65 | 30.82 | 186,913 |
| FCF | 19.11▲ | +0.16 (+0.84%) | 19.19 | 18.87 | 599,712 |
| FCLO | 50.2166▲ | +0.0116 (+0.02%) | 50.23 | 50.21 | 1,922 |