Technical stock screener for Price Near 60 Periods High results.
Ideas for the best stocks to buy based on data for Oct 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.055 | +0.00 (+0.00%) | 20.055 | 20.055 | 112 |
| AACI | 10.07▼ | -0.02 (-0.20%) | 10.07 | 10.07 | 16,022 |
| AACO | 9.98 | +0.00 (+0.00%) | 9.98 | 9.97 | 465,546 |
| ACA | 147.25▼ | -0.02 (-0.01%) | 147.50 | 147.17 | 571,869 |
| ACGC | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |
| ACLO | 50.435▲ | +0.005 (+0.01%) | 50.48 | 50.42 | 11,400 |
| ACVA | 10.47▲ | +0.02 (+0.19%) | 10.47 | 10.45 | 1,079,519 |
| AEAQ | 10.08▼ | -0.02 (-0.20%) | 10.08 | 10.08 | 6 |
| AFLG | 45.40▲ | +0.16 (+0.35%) | 45.40 | 45.195 | 61,900 |
| AGBK | 7.38▲ | +0.57 (+8.37%) | 7.64 | 6.7698 | 771,857 |
| ALDF | 10.82▼ | -0.03 (-0.28%) | 10.86 | 10.82 | 1,156 |
| ALOV | 10.02▲ | +0.02 (+0.20%) | 10.02 | 10.0199 | 12,074 |
| ALRG | 31.88▲ | +0.0265 (+0.08%) | 31.88 | 31.835 | 3,494 |
| ALUB | 10.14▲ | +0.01 (+0.10%) | 10.18 | 10.14 | 2,737 |
| ANDG | 58.06▲ | +0.40 (+0.69%) | 58.70 | 57.61 | 213,424 |
| APUE | 47.94▼ | -0.01 (-0.02%) | 47.96 | 47.78 | 65,700 |
| APXT | 10.15▼ | -0.01 (-0.10%) | 10.16 | 10.15 | 2,746 |
| ARP | 34.59▲ | +0.11 (+0.32%) | 34.61 | 34.59 | 21,416 |
| ATKR | 94.88 | +0.00 (+0.00%) | 94.90 | 94.87 | 718,517 |
| BAFE | 30.453▲ | +0.112 (+0.37%) | 30.50 | 30.34 | 35,400 |
| BBLU | 17.66▲ | +0.03 (+0.17%) | 17.709 | 17.659 | 95,600 |
| BENJ | 53.36▲ | +0.005 (+0.01%) | 53.37 | 53.35 | 9,982 |
| BIL | 91.52▲ | +0.02 (+0.02%) | 91.52 | 91.51 | 9,231,534 |
| BILS | 99.18▲ | +0.01 (+0.01%) | 99.18 | 99.17 | 481,193 |
| BILZ | 100.75 | +0.00 (+0.00%) | 100.76 | 100.74 | 469,700 |
| BKUI | 49.55▲ | +0.015 (+0.03%) | 49.555 | 49.54 | 16,000 |
| BLUW | 10.39▼ | -0.01 (-0.10%) | 10.395 | 10.39 | 1,543 |
| BLZR | 10.24▲ | +0.0098 (+0.10%) | 10.24 | 10.24 | 8,337 |
| BRBI | 15.33▼ | -0.01 (-0.07%) | 15.33 | 15.10 | 560 |
| BSCQ | 19.54▼ | -0.005 (-0.03%) | 19.56 | 19.54 | 1,427,376 |
| BSCR | 19.585 | +0.00 (+0.00%) | 19.59 | 19.58 | 968,934 |
| BSR | 30.991▼ | -0.0225 (-0.07%) | 30.991 | 30.91 | 1,928 |
| BSTP | 40.67▼ | -0.0052 (-0.01%) | 40.70 | 40.655 | 1,140 |
| BUFC | 43.68▼ | -0.01 (-0.02%) | 43.68 | 43.63 | 11,800 |
| BUXX | 20.18▲ | +0.01 (+0.05%) | 20.18 | 20.16 | 195,497 |
| CAQ | 10.03▼ | -0.01 (-0.10%) | 10.03 | 10.03 | 2,912 |
| CATH | 92.668▲ | +0.056 (+0.06%) | 92.75 | 92.48 | 62,300 |
| CBON | 24.174▼ | -0.0153 (-0.06%) | 24.23 | 24.13 | 2,600 |
| CCO | 2.43 | +0.00 (+0.00%) | 2.43 | 2.4201 | 5,358,067 |
| CDEI | 95.5625▲ | +0.0619 (+0.06%) | 95.5625 | 95.55 | 755 |
| CEPO | 10.77▼ | -0.01 (-0.09%) | 10.78 | 10.765 | 934,564 |
| CFFI | 104.13▲ | +0.82 (+0.79%) | 105.375 | 103.35 | 60,693 |
| CHPG | 10.49▼ | -0.0061 (-0.06%) | 10.51 | 10.49 | 18 |
| CHRI | 92.8491▲ | +0.07 (+0.08%) | 92.87 | 92.76 | 1,579 |
| CLIP | 100.18▲ | +0.01 (+0.01%) | 100.18 | 100.17 | 332,645 |
| CLOA | 51.83▲ | +0.02 (+0.04%) | 51.86 | 51.82 | 521,178 |
| CLOI | 52.85▼ | -0.02 (-0.04%) | 52.91 | 52.81 | 495,744 |
| CLOO | 25.15▲ | +0.005 (+0.02%) | 25.15 | 25.15 | 100 |
| CLOX | 25.58▲ | +0.02 (+0.08%) | 25.58 | 25.54 | 150,900 |
| CNQ | 52.14▲ | +1.64 (+3.25%) | 52.235 | 50.55 | 5,447,629 |
| COMT | 38.24▲ | +0.36 (+0.95%) | 38.26 | 37.80 | 178,145 |
| COPL | 10.58▲ | +0.01 (+0.09%) | 10.58 | 10.58 | 6 |
| CPNJ | 27.88▼ | -0.02 (-0.07%) | 27.88 | 27.87 | 5,013 |
| CPNM | 27.22▼ | -0.0248 (-0.09%) | 27.22 | 27.22 | 106 |
| CPNQ | 27.9582▲ | +0.0282 (+0.10%) | 27.9582 | 27.94 | 6,072 |
| CPNS | 28.61▼ | -0.01 (-0.03%) | 28.62 | 28.61 | 7,451 |
| CPRY | 28.2625▼ | -0.0096 (-0.03%) | 28.2625 | 28.24 | 1,638 |
| CPSA | 28.23▼ | -0.01 (-0.04%) | 28.23 | 28.23 | 38 |
| CPSF | 26.7177▲ | +0.0073 (+0.03%) | 26.7177 | 26.691 | 370 |
| CPSJ | 28.1147▲ | +0.0096 (+0.03%) | 28.13 | 28.105 | 5,857 |
| CPSM | 29.70 | +0.00 (+0.00%) | 29.71 | 29.70 | 797 |
| CPSN | 28.29 | +0.00 (+0.00%) | 28.29 | 28.29 | 100 |
| CPSO | 28.54▲ | +0.03 (+0.11%) | 28.54 | 28.49 | 2,903 |
| CPSP | 27.335▲ | +0.005 (+0.02%) | 27.335 | 27.335 | 100 |
| CPSR | 26.2844▲ | +0.0088 (+0.03%) | 26.2844 | 26.2844 | 52 |
| CPST | 28.23▼ | -0.0104 (-0.04%) | 28.23 | 28.23 | 100 |
| CPSU | 28.0603▼ | -0.0034 (-0.01%) | 28.065 | 28.02 | 9,438 |
| CPSY | 26.195 | +0.00 (+0.00%) | 26.195 | 26.195 | 118 |
| CRAQ | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 39 |
| CRTC | 42.228▲ | +0.02 (+0.05%) | 42.375 | 42.115 | 6,000 |
| CSHI | 49.79▼ | -0.01 (-0.02%) | 49.81 | 49.79 | 889,950 |
| CVX | 217.73▲ | +2.73 (+1.27%) | 218.79 | 215.95 | 7,303,957 |
| DAAQ | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 101,591 |
| DAK | 30.2675▲ | +0.0163 (+0.05%) | 30.2675 | 30.2675 | 10 |
| DHSB | 27.7983▼ | -0.019 (-0.07%) | 27.7983 | 27.73 | 402 |
| DRDB | 10.73▼ | -0.02 (-0.19%) | 10.73 | 10.72 | 35 |
| DRUP | 72.9652▼ | -0.2062 (-0.28%) | 72.9652 | 72.9652 | 23 |
| ELV | 425.27▲ | +3.18 (+0.75%) | 433.89 | 420.99 | 1,757,974 |
| ESGU | 170.28▼ | -0.06 (-0.04%) | 170.53 | 169.83 | 270,410 |
| EVAC | 10.31▼ | -0.02 (-0.19%) | 10.33 | 10.31 | 340,394 |
| EVOX | 10.13▲ | +0.005 (+0.05%) | 10.13 | 10.13 | 6,809 |
| EXPD | 195.13▲ | +1.72 (+0.89%) | 195.90 | 192.54 | 1,237,023 |
| FAAA | 50.33▲ | +0.03 (+0.06%) | 50.35 | 50.23 | 110,600 |
| FAAR | 32.886▲ | +0.049 (+0.15%) | 32.92 | 32.74 | 44,200 |
| FARX | 30.24 | +0.00 (+0.00%) | 30.24 | 30.20 | 4,212 |
| FCLO | 50.47▲ | +0.035 (+0.07%) | 50.485 | 50.45 | 13,295 |
| FERA | 10.555▲ | +0.005 (+0.05%) | 10.56 | 10.55 | 1,910,451 |
| FEUS | 85.015▲ | +0.045 (+0.05%) | 85.015 | 85.01 | 100 |
| FGII | 10.03▲ | +0.01 (+0.10%) | 10.03 | 10.025 | 1,337 |
| FINA | 26.0104▼ | -0.022 (-0.08%) | 26.0104 | 26.0104 | 317 |
| FLCE | 32.232▼ | -0.008 (-0.02%) | 32.28 | 32.19 | 6,912 |
| FLDB | 50.295▲ | +0.045 (+0.09%) | 50.32 | 50.24 | 16,700 |
| FLRN | 30.77 | +0.00 (+0.00%) | 30.78 | 30.77 | 1,095,534 |
| FLTR | 25.54 | +0.00 (+0.00%) | 25.55 | 25.53 | 1,686,660 |
| FMF | 52.78▲ | +0.0919 (+0.17%) | 52.78 | 52.54 | 19,808 |
| FNDE | 43.02▲ | +0.15 (+0.35%) | 43.025 | 42.83 | 2,013,663 |
| FTSM | 59.635▲ | +0.02 (+0.03%) | 59.64 | 59.61 | 1,113,475 |
| GBIL | 99.96▲ | +0.02 (+0.02%) | 99.97 | 99.96 | 687,541 |
| GIW | 10.18▼ | -0.01 (-0.10%) | 10.20 | 10.18 | 359,407 |
| GME | 27.22▼ | -0.01 (-0.04%) | 27.53 | 26.75 | 12,764,022 |