Technical stock screener for Price Near 60 Periods High results.
Ideas for the best stocks to buy based on data for Mar 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.34 | +0.00 (+0.00%) | 10.35 | 10.34 | 1,018 |
| ACLX | 114.52▲ | +0.01 (+0.01%) | 114.62 | 114.40 | 691,985 |
| AL | 64.71▲ | +0.10 (+0.15%) | 64.755 | 64.60 | 2,030,774 |
| ALF | 10.758▼ | -0.002 (-0.02%) | 10.758 | 10.7519 | 2,038 |
| AMPX | 19.38▲ | +0.69 (+3.69%) | 19.52 | 18.60 | 7,303,898 |
| ANSC | 11.25▼ | -0.01 (-0.09%) | 11.25 | 11.22 | 247 |
| APAD | 10.16 | +0.00 (+0.00%) | 10.16 | 10.15 | 38,809 |
| ARB | 29.22▼ | -0.02 (-0.07%) | 29.2792 | 29.22 | 7,257 |
| AUSM | 25.15▲ | +0.01 (+0.04%) | 25.16 | 25.15 | 158 |
| AXIN | 10.13▲ | +0.01 (+0.10%) | 10.13 | 10.13 | 130 |
| BIL | 91.52▲ | +0.01 (+0.01%) | 91.53 | 91.52 | 7,424,813 |
| BILS | 99.30 | +0.00 (+0.00%) | 99.31 | 99.30 | 482,179 |
| BILZ | 100.84▲ | +0.02 (+0.02%) | 100.84 | 100.83 | 785,831 |
| BITC | 39.58▲ | +0.27 (+0.69%) | 39.735 | 39.17 | 4,255 |
| BKUI | 49.735 | +0.00 (+0.00%) | 49.76 | 49.7316 | 797,897 |
| BLUW | 10.36▲ | +0.06 (+0.58%) | 10.36 | 10.36 | 104 |
| BSCQ | 19.57▲ | +0.01 (+0.05%) | 19.57 | 19.56 | 470,380 |
| BSMQ | 23.635▼ | -0.01 (-0.04%) | 23.65 | 23.63 | 15,913 |
| BSMR | 23.7649▲ | +0.0138 (+0.06%) | 23.77 | 23.7401 | 57,735 |
| BUXX | 20.30▲ | +0.035 (+0.17%) | 20.30 | 20.2545 | 690,243 |
| CAEP | 10.25 | +0.00 (+0.00%) | 10.26 | 10.25 | 74,444 |
| CALI | 50.576▼ | -0.009 (-0.02%) | 50.597 | 50.57 | 50,100 |
| CCII | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 101 |
| CFLT | 30.99 | +0.00 (+0.00%) | 30.99 | 30.99 | 0 |
| CGUI | 25.335▲ | +0.01 (+0.04%) | 25.34 | 25.32 | 38,830 |
| CHEC | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| CHPG | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 0 |
| CHRD | 127.07▲ | +0.70 (+0.55%) | 130.17 | 126.97 | 929,335 |
| CLIP | 100.22 | +0.00 (+0.00%) | 100.23 | 100.22 | 230,199 |
| CMS | 78.29▲ | +0.02 (+0.03%) | 78.88 | 78.20 | 1,948,450 |
| CNQ | 48.98▲ | +0.19 (+0.39%) | 49.16 | 48.32 | 11,685,913 |
| COMT | 33.08▲ | +0.67 (+2.07%) | 33.08 | 32.69 | 168,752 |
| COPL | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 0 |
| CPII | 19.185▲ | +0.025 (+0.13%) | 19.185 | 19.185 | 100 |
| CPNM | 26.2209▲ | +0.0306 (+0.12%) | 26.24 | 26.215 | 1,946 |
| CPNQ | 26.5979▲ | +0.0437 (+0.16%) | 26.64 | 26.58 | 2,766 |
| CPNS | 27.3641▲ | +0.0252 (+0.09%) | 27.3641 | 27.34 | 206 |
| CPRJ | 26.989▲ | +0.0243 (+0.09%) | 26.989 | 26.97 | 312 |
| CPSA | 27.055▲ | +0.0247 (+0.09%) | 27.055 | 27.02 | 140 |
| CPSJ | 27.024▲ | +0.024 (+0.09%) | 27.024 | 27.024 | 100 |
| CPSM | 28.87▲ | +0.0466 (+0.16%) | 28.91 | 28.87 | 382 |
| CPSR | 25.395▲ | +0.04 (+0.16%) | 25.42 | 25.36 | 5,990 |
| CPST | 27.125▲ | +0.02 (+0.07%) | 27.125 | 27.125 | 1 |
| CPSU | 27.251▲ | +0.0306 (+0.11%) | 27.27 | 27.20 | 300 |
| CSHI | 49.66▲ | +0.02 (+0.04%) | 49.69 | 49.64 | 261,990 |
| CSHP | 99.335▼ | -0.01 (-0.01%) | 99.335 | 99.33 | 206 |
| CTA | 30.64▲ | +0.76 (+2.54%) | 30.64 | 30.30 | 465,748 |
| CUB | 10.7299▼ | -0.0001 (+0.00%) | 10.74 | 10.72 | 3,562 |
| CVSB | 50.725▲ | +0.015 (+0.03%) | 50.74 | 50.71 | 13,384 |
| CVX | 197.97▲ | +1.13 (+0.57%) | 200.58 | 196.46 | 14,016,053 |
| DCMT | 32.8919▲ | +0.6089 (+1.89%) | 32.94 | 32.646 | 3,249 |
| DMII | 9.96 | +0.00 (+0.00%) | 9.96 | 9.95 | 506 |
| DUSB | 50.81▲ | +0.01 (+0.02%) | 50.82 | 50.79 | 210,098 |
| EAPR | 30.124▲ | +0.054 (+0.18%) | 30.13 | 30.07 | 3,600 |
| EHAB | 13.62▲ | +0.01 (+0.07%) | 13.64 | 13.61 | 1,001,813 |
| EINC | 116.54▲ | +0.7346 (+0.63%) | 117.3799 | 116.26 | 5,559 |
| EMLP | 43.96▲ | +0.01 (+0.02%) | 44.26 | 43.90 | 237,338 |
| EMNT | 98.82▲ | +0.06 (+0.06%) | 98.83 | 98.79 | 3,644 |
| EMPB | 30.0805▲ | +0.2956 (+0.99%) | 30.095 | 29.95 | 2,057 |
| ENFR | 37.55▲ | +0.09 (+0.24%) | 37.94 | 37.46 | 46,177 |
| EOG | 135.72▲ | +1.21 (+0.90%) | 136.86 | 133.76 | 4,223,758 |
| FARX | 28.6073▲ | +0.1207 (+0.42%) | 28.6073 | 28.6073 | 327 |
| FERA | 10.2802▼ | -0.0098 (-0.10%) | 10.30 | 10.28 | 45,197 |
| FGMC | 10.08▼ | -0.02 (-0.20%) | 10.10 | 10.08 | 41,103 |
| FIGX | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| FLRN | 30.73 | +0.00 (+0.00%) | 30.75 | 30.73 | 372,565 |
| FLTR | 25.47▲ | +0.02 (+0.08%) | 25.47 | 25.455 | 462,559 |
| FOLD | 14.37 | +0.00 (+0.00%) | 14.39 | 14.37 | 4,893,075 |
| FSHP | 10.86▼ | -0.03 (-0.28%) | 10.91 | 10.86 | 2,109 |
| FTSM | 59.91▲ | +0.015 (+0.03%) | 59.91 | 59.88 | 850,778 |
| FUMB | 20.13 | +0.00 (+0.00%) | 20.13 | 20.11 | 73,487 |
| GBIL | 100.07▲ | +0.01 (+0.01%) | 100.07 | 100.06 | 463,168 |
| GLDD | 16.95▲ | +0.02 (+0.12%) | 16.96 | 16.93 | 1,282,527 |
| GMMF | 100.395▲ | +0.005 (+0.00%) | 100.3999 | 100.38 | 14,367 |
| GMOC | 50.115 | +0.00 (+0.00%) | 50.115 | 50.10 | 500 |
| GPAT | 10.795▼ | -0.005 (-0.05%) | 10.81 | 10.78 | 31,373 |
| GSHR | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 0 |
| GSRF | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 5,696 |
| GSY | 50.26▲ | +0.02 (+0.04%) | 50.26 | 50.24 | 726,899 |
| GTLS | 207.24▲ | +0.28 (+0.14%) | 207.36 | 206.84 | 1,601,973 |
| HFSP | 15.945▲ | +0.015 (+0.09%) | 15.945 | 15.945 | 4 |
| HYAC | 11.47▼ | -0.01 (-0.09%) | 11.47 | 11.46 | 3,279 |
| IBAC | 10.70▼ | -0.04 (-0.37%) | 10.72 | 10.70 | 24,291 |
| IBDR | 24.20▼ | -0.002 (-0.01%) | 24.21 | 24.20 | 425,084 |
| IBIF | 26.3653▲ | +0.0753 (+0.29%) | 26.3653 | 26.33 | 6,857 |
| IBIG | 26.425▲ | +0.0714 (+0.27%) | 26.425 | 26.38 | 8,702 |
| IBIH | 26.448▲ | +0.0832 (+0.32%) | 26.448 | 26.42 | 1,492 |
| IBII | 26.1977▲ | +0.0946 (+0.36%) | 26.2085 | 26.1638 | 4,144 |
| IBIJ | 26.3233▲ | +0.1122 (+0.43%) | 26.3233 | 26.285 | 1,847 |
| IBTG | 22.885 | +0.00 (+0.00%) | 22.89 | 22.88 | 236,654 |
| IBTH | 22.43▲ | +0.005 (+0.02%) | 22.44 | 22.43 | 217,708 |
| ICPI | 50.56▲ | +0.052 (+0.10%) | 50.59 | 50.5101 | 2,526 |
| IMXI | 15.78▼ | -0.01 (-0.06%) | 15.80 | 15.76 | 283,688 |
| INAC | 10.14▲ | +0.01 (+0.10%) | 10.14 | 10.13 | 1,131 |
| IPCX | 10.19▲ | +0.01 (+0.10%) | 10.19 | 10.19 | 25,021 |
| IPEX | 10.37 | +0.00 (+0.00%) | 10.38 | 10.36 | 7,213 |
| IPOD | 10.37▲ | +0.01 (+0.10%) | 10.37 | 10.30 | 212 |
| JPST | 50.57▲ | +0.04 (+0.08%) | 50.57 | 50.56 | 4,528,019 |
| KCHV | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
| KCSH | 25.08▲ | +0.005 (+0.02%) | 25.08 | 25.08 | 100 |