Technical stock screener for Price Near 60 Periods High results.
Ideas for the best stocks to buy based on data for Jul 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.035 | +0.00 (+0.00%) | 20.05 | 20.035 | 74,986 |
| AAPL | 317.31▲ | +1.99 (+0.63%) | 323.45 | 315.78 | 41,376,714 |
| ACLO | 50.38▲ | +0.01 (+0.02%) | 50.40 | 50.375 | 3,355 |
| AES | 14.76▼ | -0.02 (-0.14%) | 14.80 | 14.76 | 7,369,962 |
| AFBI | 22.68▲ | +0.03 (+0.13%) | 22.68 | 22.63 | 7,073 |
| ALDF | 10.70▼ | -0.03 (-0.28%) | 10.70 | 10.70 | 89,418 |
| ALL | 256.45▲ | +4.84 (+1.92%) | 256.63 | 252.025 | 1,022,258 |
| ALRM | 52.24▲ | +0.74 (+1.44%) | 52.37 | 51.265 | 422,928 |
| AMUN | 26.035▼ | -0.005 (-0.02%) | 26.035 | 26.035 | 95 |
| ANSC | 11.44 | +0.00 (+0.00%) | 11.44 | 11.44 | 0 |
| APGE | 133.82▲ | +0.17 (+0.13%) | 133.88 | 133.55 | 800,350 |
| ARMK | 58.15▲ | +0.27 (+0.47%) | 58.68 | 57.885 | 1,954,406 |
| ASEA | 20.68▲ | +0.03 (+0.15%) | 20.75 | 20.5801 | 16,482 |
| ATRC | 34.80▲ | +0.52 (+1.52%) | 35.12 | 34.25 | 499,439 |
| AUSF | 50.37▲ | +0.28 (+0.56%) | 50.4999 | 50.26 | 23,245 |
| AVIE | 76.36▲ | +0.7929 (+1.05%) | 76.36 | 76.36 | 100 |
| BAFE | 29.3812▼ | -0.0509 (-0.17%) | 29.52 | 29.36 | 41,181 |
| BCFN | 22.6035▲ | +0.1809 (+0.81%) | 22.6035 | 22.51 | 1,165 |
| BDRY | 13.33▲ | +0.44 (+3.41%) | 13.95 | 13.03 | 138,376 |
| BDVG | 14.515▲ | +0.0035 (+0.02%) | 14.53 | 14.49 | 17,192 |
| BEBE | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| BENJ | 52.86▲ | +0.01 (+0.02%) | 52.86 | 52.84 | 8,107 |
| BIL | 91.50 | +0.00 (+0.00%) | 91.51 | 91.50 | 6,666,826 |
| BILS | 99.23 | +0.00 (+0.00%) | 99.23 | 99.22 | 309,992 |
| BILZ | 100.76 | +0.00 (+0.00%) | 100.77 | 100.75 | 208,581 |
| BIXI | 10.01▲ | +0.01 (+0.10%) | 10.01 | 10.01 | 31 |
| BJRI | 62.39▲ | +0.13 (+0.21%) | 63.67 | 61.93 | 397,653 |
| BKMS | 25.4821▲ | +0.0021 (+0.01%) | 25.54 | 25.47 | 23,320 |
| BKUI | 49.625 | +0.00 (+0.00%) | 49.635 | 49.56 | 8,872 |
| BLCV | 41.9544▲ | +0.0294 (+0.07%) | 42.159 | 41.92 | 8,689 |
| BLUW | 10.34▲ | +0.005 (+0.05%) | 10.34 | 10.33 | 19,602 |
| BLZR | 10.155▼ | -0.015 (-0.15%) | 10.17 | 10.155 | 29,982 |
| BMO | 178.69▼ | -0.27 (-0.15%) | 180.07 | 177.8201 | 469,705 |
| BNL | 21.94▲ | +0.11 (+0.50%) | 22.145 | 21.805 | 1,051,142 |
| BRCE | 29.4358▼ | -0.1162 (-0.39%) | 29.55 | 29.4358 | 406 |
| BSCQ | 19.545▼ | -0.01 (-0.05%) | 19.56 | 19.54 | 469,829 |
| BSCR | 19.635▼ | -0.005 (-0.03%) | 19.64 | 19.63 | 333,827 |
| BSMQ | 23.565▼ | -0.01 (-0.04%) | 23.58 | 23.55 | 66,209 |
| BSMR | 23.625 | +0.00 (+0.00%) | 23.63 | 23.6101 | 64,059 |
| BSMS | 23.415▲ | +0.01 (+0.04%) | 23.42 | 23.39 | 45,352 |
| BSTP | 39.4037▼ | -0.1864 (-0.47%) | 39.415 | 39.4037 | 295 |
| BTR | 27.8277▼ | -0.0243 (-0.09%) | 27.85 | 27.8277 | 894 |
| BUFC | 42.67▼ | -0.07 (-0.16%) | 42.72 | 42.67 | 2,860 |
| BUFM | 40.61▼ | -0.115 (-0.28%) | 40.65 | 40.61 | 8,765 |
| BUXX | 20.21▼ | -0.01 (-0.05%) | 20.23 | 20.21 | 234,192 |
| CALI | 50.415▼ | -0.015 (-0.03%) | 50.48 | 50.41 | 122,151 |
| CAQ | 9.93▼ | -0.01 (-0.10%) | 9.93 | 9.93 | 25,006 |
| CCRN | 13.22 | +0.00 (+0.00%) | 13.23 | 13.215 | 354,050 |
| CDW | 144.355▼ | -0.035 (-0.02%) | 145.80 | 142.935 | 2,300,495 |
| CEPV | 10.4051 | +0.00 (+0.00%) | 10.4051 | 10.4051 | 58 |
| CGMU | 27.38▼ | -0.02 (-0.07%) | 27.41 | 27.37 | 875,627 |
| CGSM | 26.36▼ | -0.025 (-0.09%) | 26.39 | 26.35 | 314,047 |
| CGUI | 25.31 | +0.00 (+0.00%) | 25.32 | 25.31 | 52,063 |
| CHE | 492.27▲ | +3.68 (+0.75%) | 496.10 | 487.75 | 113,596 |
| CHPG | 10.39▼ | -0.01 (-0.10%) | 10.41 | 10.39 | 20,815 |
| CLIP | 100.18▲ | +0.02 (+0.02%) | 100.18 | 100.17 | 318,078 |
| CLMT | 39.58▲ | +0.11 (+0.28%) | 41.37 | 39.40 | 1,677,145 |
| CLOA | 51.82▲ | +0.01 (+0.02%) | 51.85 | 51.81 | 325,473 |
| CLOC | 25.025▲ | +0.01 (+0.04%) | 25.025 | 25.025 | 100 |
| CLOI | 52.79▲ | +0.06 (+0.11%) | 52.8496 | 52.77 | 109,440 |
| CLOX | 25.55▲ | +0.015 (+0.06%) | 25.55 | 25.54 | 118,281 |
| CP | 91.35▲ | +1.23 (+1.36%) | 91.56 | 90.375 | 1,349,417 |
| CPHY | 51.5138▼ | -0.1112 (-0.22%) | 51.5138 | 51.5138 | 7 |
| CPNM | 26.7882▼ | -0.0325 (-0.12%) | 26.81 | 26.7882 | 121 |
| CPNQ | 27.392▼ | -0.018 (-0.07%) | 27.392 | 27.392 | 200 |
| CPNS | 28.171▲ | +0.001 (+0.00%) | 28.171 | 28.171 | 100 |
| CPRA | 27.67▼ | -0.0261 (-0.09%) | 27.67 | 27.67 | 100 |
| CPRJ | 27.5905▼ | -0.0395 (-0.14%) | 27.61 | 27.56 | 15,552 |
| CPRO | 28.2149▲ | +0.0049 (+0.02%) | 28.215 | 28.21 | 5,700 |
| CPRY | 27.9996▼ | -0.0304 (-0.11%) | 27.9996 | 27.981 | 195 |
| CPSD | 26.78▼ | -0.01 (-0.04%) | 26.7868 | 26.77 | 1,227 |
| CPSF | 26.265▼ | -0.03 (-0.11%) | 26.265 | 26.265 | 100 |
| CPSJ | 27.725▼ | -0.025 (-0.09%) | 27.75 | 27.71 | 13,333 |
| CPSN | 27.775▼ | -0.02 (-0.07%) | 27.775 | 27.775 | 100 |
| CPSO | 27.93▼ | -0.03 (-0.11%) | 27.94 | 27.93 | 190 |
| CPSP | 26.9565▼ | -0.0135 (-0.05%) | 26.98 | 26.9565 | 19,751 |
| CPSR | 25.88▼ | -0.025 (-0.10%) | 25.895 | 25.88 | 206 |
| CPST | 27.89▼ | -0.01 (-0.04%) | 27.89 | 27.89 | 100 |
| CPSY | 25.745▼ | -0.0297 (-0.12%) | 25.745 | 25.745 | 100 |
| CRAC | 10.14▲ | +0.01 (+0.10%) | 10.14 | 10.12 | 21,726 |
| CRAK | 51.96▲ | +1.63 (+3.24%) | 52.04 | 51.26 | 129,516 |
| CRNX | 83.67▲ | +0.09 (+0.11%) | 83.69 | 83.59 | 6,040,828 |
| CSHI | 49.86▼ | -0.01 (-0.02%) | 49.88 | 49.86 | 841,527 |
| CSX | 49.64▲ | +0.23 (+0.47%) | 49.90 | 49.43 | 8,317,679 |
| CTAS | 183.75▲ | +4.11 (+2.29%) | 184.14 | 181.08 | 1,952,019 |
| CVS | 105.90▲ | +1.75 (+1.68%) | 106.395 | 104.62 | 4,650,645 |
| CVSB | 50.63▼ | -0.02 (-0.04%) | 50.66 | 50.6101 | 9,057 |
| CVY | 29.5988▲ | +0.1141 (+0.39%) | 29.6086 | 29.56 | 749 |
| DAAQ | 10.4371▲ | +0.0171 (+0.16%) | 10.44 | 10.4207 | 11,537 |
| DEUS | 65.9321▲ | +0.1239 (+0.19%) | 66.215 | 65.85 | 16,626 |
| DEW | 69.99▲ | +0.0728 (+0.10%) | 70.295 | 69.99 | 849 |
| DFLV | 40.07▲ | +0.07 (+0.18%) | 40.165 | 39.9756 | 553,371 |
| DFNM | 48.21▼ | -0.02 (-0.04%) | 48.25 | 48.185 | 118,846 |
| DHR | 200.16▲ | +1.11 (+0.56%) | 200.84 | 198.00 | 2,238,133 |
| DIVE | 26.52▲ | +0.0812 (+0.31%) | 26.58 | 26.52 | 569 |
| DIVG | 37.3026▲ | +0.2066 (+0.56%) | 37.39 | 37.3026 | 1,288 |
| DIVO | 46.58▲ | +0.12 (+0.26%) | 46.77 | 46.44 | 643,226 |
| DIVS | 33.268▼ | -0.0914 (-0.27%) | 33.36 | 33.268 | 403 |
| DJIA | 22.24▼ | -0.04 (-0.18%) | 22.31 | 22.23 | 57,646 |
| DLN | 97.91▼ | -0.09 (-0.09%) | 98.305 | 97.775 | 97,499 |