Technical stock screener for Price Near 60 Periods High results.
Ideas for the best stocks to buy based on data for Jul 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.995 | +0.00 (+0.00%) | 24.995 | 24.995 | 100 |
| AAAC | 20.065 | +0.00 (+0.00%) | 20.08 | 20.065 | 8,719 |
| AACB | 10.55▲ | +0.01 (+0.09%) | 10.55 | 10.48 | 5,378 |
| ACLO | 50.4251▼ | -0.0249 (-0.05%) | 50.46 | 50.4251 | 21,421 |
| AES | 14.83▼ | -0.03 (-0.20%) | 14.8772 | 14.82 | 5,007,757 |
| AIT | 344.08▲ | +2.64 (+0.77%) | 346.65 | 340.15 | 252,484 |
| AMUN | 26.025▼ | -0.03 (-0.12%) | 26.025 | 26.025 | 9 |
| APGE | 134.26▲ | +0.18 (+0.13%) | 134.345 | 134.02 | 691,293 |
| ASGI | 24.55▲ | +0.13 (+0.53%) | 24.595 | 24.03 | 210,953 |
| AVIE | 77.1737▼ | -0.1004 (-0.13%) | 77.42 | 77.1737 | 1,141 |
| BEBE | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| BENJ | 52.895▼ | -0.01 (-0.02%) | 52.90 | 52.895 | 4,803 |
| BGIG | 36.23▲ | +0.03 (+0.08%) | 36.31 | 36.12 | 85,196 |
| BIL | 91.58 | +0.00 (+0.00%) | 91.59 | 91.58 | 8,250,023 |
| BILS | 99.31 | +0.00 (+0.00%) | 99.32 | 99.30 | 410,676 |
| BILZ | 100.845▲ | +0.005 (+0.00%) | 100.86 | 100.84 | 160,282 |
| BIXI | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| BKUI | 49.669▼ | -0.006 (-0.01%) | 49.67 | 49.64 | 86,829 |
| BLRK | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| BLUW | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 25,040 |
| BLZR | 10.131▲ | +0.001 (+0.01%) | 10.135 | 10.13 | 12,021 |
| BSCQ | 19.505 | +0.00 (+0.00%) | 19.51 | 19.50 | 1,790,585 |
| BUXX | 20.22▼ | -0.01 (-0.05%) | 20.24 | 20.22 | 219,057 |
| CBON | 23.93▼ | -0.02 (-0.08%) | 23.94 | 23.88 | 2,020 |
| CEPF | 10.46▲ | +0.0043 (+0.04%) | 10.46 | 10.42 | 637 |
| CEPS | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 0 |
| CGUI | 25.34▼ | -0.01 (-0.04%) | 25.34 | 25.32 | 53,333 |
| CHAR | 10.90 | +0.00 (+0.00%) | 10.90 | 10.90 | 0 |
| CHEC | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 0 |
| CLIP | 100.27 | +0.00 (+0.00%) | 100.28 | 100.27 | 142,808 |
| CLOA | 51.87 | +0.00 (+0.00%) | 51.90 | 51.865 | 373,789 |
| CLOC | 25.035▼ | -0.01 (-0.04%) | 25.0599 | 25.035 | 1,179 |
| CLOI | 52.915 | +0.00 (+0.00%) | 52.96 | 52.91 | 211,268 |
| CLOX | 25.57▼ | -0.005 (-0.02%) | 25.62 | 25.55 | 625,814 |
| COPL | 10.46▲ | +0.02 (+0.19%) | 10.50 | 10.46 | 102,117 |
| CPNM | 26.749▼ | -0.0602 (-0.22%) | 26.7799 | 26.749 | 465 |
| CPNQ | 27.3477▼ | -0.0483 (-0.18%) | 27.3477 | 27.33 | 785 |
| CPNS | 28.1741▼ | -0.0399 (-0.14%) | 28.1741 | 28.16 | 3,953 |
| CPRA | 27.695▼ | -0.03 (-0.11%) | 27.695 | 27.695 | 100 |
| CPRO | 28.2436▼ | -0.0323 (-0.11%) | 28.2436 | 28.22 | 1,606 |
| CPRY | 28.0188▲ | +0.0088 (+0.03%) | 28.0188 | 27.99 | 665 |
| CPSA | 27.86▲ | +0.02 (+0.07%) | 27.86 | 27.85 | 5,285 |
| CPSD | 26.742▼ | -0.0634 (-0.24%) | 26.77 | 26.742 | 246 |
| CPSF | 26.261▼ | -0.049 (-0.19%) | 26.261 | 26.261 | 100 |
| CPSN | 27.7149▼ | -0.0651 (-0.23%) | 27.74 | 27.7149 | 476 |
| CPSO | 27.897▼ | -0.063 (-0.23%) | 27.897 | 27.897 | 100 |
| CPSP | 26.94▼ | -0.035 (-0.13%) | 26.96 | 26.94 | 307 |
| CPSR | 25.885▼ | -0.035 (-0.14%) | 25.885 | 25.885 | 100 |
| CPST | 27.8899▼ | -0.0301 (-0.11%) | 27.92 | 27.8899 | 218 |
| CPSY | 25.73▼ | -0.05 (-0.19%) | 25.73 | 25.73 | 100 |
| CRAC | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 18,009 |
| CRNX | 83.65▼ | -0.07 (-0.08%) | 83.79 | 83.64 | 4,268,872 |
| CSHI | 49.713▼ | -0.017 (-0.03%) | 49.73 | 49.70 | 586,910 |
| CVSB | 50.743▼ | -0.007 (-0.01%) | 50.9076 | 50.6901 | 32,088 |
| DAAQ | 10.42▲ | +0.025 (+0.24%) | 10.42 | 10.40 | 4,339 |
| DBRG | 15.84▲ | +0.03 (+0.19%) | 15.86 | 15.80 | 1,950,838 |
| DEW | 71.41▼ | -0.2066 (-0.29%) | 71.41 | 71.085 | 42,744 |
| DFLV | 40.335▼ | -0.015 (-0.04%) | 40.49 | 40.235 | 483,553 |
| DIVL | 25.111▼ | -0.019 (-0.08%) | 25.111 | 25.111 | 200 |
| DLUX | 50.295▼ | -0.025 (-0.05%) | 50.30 | 50.29 | 2,320 |
| DMAA | 10.69▼ | -0.01 (-0.09%) | 10.70 | 10.665 | 73,409 |
| DMII | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 47,018 |
| DNMX | 10.01▼ | -0.01 (-0.10%) | 10.01 | 10.01 | 2,604 |
| DRDB | 10.58 | +0.00 (+0.00%) | 10.58 | 10.58 | 62,282 |
| DTSQ | 11.35 | +0.00 (+0.00%) | 11.35 | 11.35 | 0 |
| DUSB | 50.69▲ | +0.02 (+0.04%) | 50.69 | 50.643 | 458,391 |
| DYOR | 10.078 | +0.00 (+0.00%) | 10.078 | 10.078 | 0 |
| EA | 209.00▲ | +0.05 (+0.02%) | 209.19 | 208.85 | 2,016,899 |
| EINC | 125.2814▲ | +0.7364 (+0.59%) | 125.81 | 125.08 | 3,952 |
| ELSE | 7.72 | +0.00 (+0.00%) | 7.725 | 7.7101 | 4,924 |
| EMNT | 98.94▲ | +0.04 (+0.04%) | 98.94 | 98.84 | 2,901 |
| EMO | 52.99▲ | +0.01 (+0.02%) | 53.12 | 52.7508 | 40,442 |
| ENFR | 40.54▲ | +0.18 (+0.45%) | 40.70 | 40.32 | 167,431 |
| EOG | 145.49▲ | +1.49 (+1.03%) | 147.45 | 145.305 | 3,043,086 |
| EVAC | 10.22▲ | +0.01 (+0.10%) | 10.22 | 10.21 | 9,838 |
| EVOX | 10.05▼ | -0.01 (-0.10%) | 10.05 | 10.05 | 4,522 |
| EVSB | 50.88 | +0.00 (+0.00%) | 50.945 | 50.83 | 39,903 |
| FAAA | 50.355▲ | +0.01 (+0.02%) | 50.37 | 50.325 | 33,277 |
| FBP | 28.85▼ | -0.01 (-0.03%) | 28.93 | 28.41 | 2,493,479 |
| FCLO | 50.34▼ | -0.01 (-0.02%) | 50.36 | 50.34 | 1,701 |
| FERA | 10.46▲ | +0.0187 (+0.18%) | 10.47 | 10.43 | 69,356 |
| FGII | 9.95▼ | -0.005 (-0.05%) | 9.96 | 9.95 | 63,546 |
| FIGX | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 5,756 |
| FLDB | 50.33▼ | -0.01 (-0.02%) | 50.37 | 50.28 | 2,976 |
| FLRN | 30.80▼ | -0.03 (-0.10%) | 30.83 | 30.80 | 1,017,346 |
| FLTR | 25.58▼ | -0.01 (-0.04%) | 25.59 | 25.57 | 967,265 |
| FNWD | 44.60▼ | -0.19 (-0.42%) | 44.78 | 43.57 | 58,118 |
| FTSM | 59.83▼ | -0.005 (-0.01%) | 59.835 | 59.81 | 515,918 |
| FUMB | 20.055▲ | +0.02 (+0.10%) | 20.055 | 20.03 | 10,213 |
| FUSI | 50.5963▲ | +0.0063 (+0.01%) | 50.64 | 50.5699 | 1,522 |
| GBIL | 100.06 | +0.00 (+0.00%) | 100.07 | 100.06 | 480,138 |
| GBX | 51.54▲ | +0.41 (+0.80%) | 52.044 | 51.40 | 429,822 |
| GDIV | 18.80 | +0.00 (+0.00%) | 18.80 | 18.66 | 14,527 |
| GEF | 76.79▼ | -0.01 (-0.01%) | 77.42 | 76.015 | 186,180 |
| GMMF | 100.26 | +0.00 (+0.00%) | 100.27 | 100.25 | 17,145 |
| GMOC | 50.18 | +0.00 (+0.00%) | 50.18 | 50.18 | 100 |
| GSRF | 10.16▲ | +0.01 (+0.10%) | 10.16 | 10.16 | 7 |
| GSY | 50.07▼ | -0.01 (-0.02%) | 50.07 | 50.06 | 411,643 |
| GUMI | 50.39▲ | +0.065 (+0.13%) | 50.57 | 50.325 | 43,423 |
| HACQ | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |