Technical stock screener for Price Near 60 Periods High results.
Ideas for the best stocks to buy based on data for Apr 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 66.41▼ | -0.28 (-0.42%) | 67.575 | 65.96 | 239,882 |
| ACEP | 18.6475▲ | +0.0127 (+0.07%) | 18.6475 | 18.58 | 2,154 |
| ACLC | 79.8658▲ | +0.0627 (+0.08%) | 80.0572 | 79.49 | 30,173 |
| AEG | 8.03▲ | +0.01 (+0.12%) | 8.105 | 8.0001 | 3,935,072 |
| AFBI | 22.36▲ | +0.01 (+0.04%) | 22.36 | 22.35 | 10,037 |
| AFSM | 35.38▲ | +0.0033 (+0.01%) | 35.50 | 35.26 | 8,769 |
| ALAI | 38.38▼ | -0.05 (-0.13%) | 38.5999 | 37.895 | 48,364 |
| ALDF | 10.58 | +0.00 (+0.00%) | 10.60 | 10.58 | 3,104 |
| APAD | 10.27 | +0.00 (+0.00%) | 10.29 | 10.26 | 1,542,996 |
| APLS | 40.87▲ | +0.025 (+0.06%) | 40.895 | 40.80 | 5,175,274 |
| ARB | 29.41▲ | +0.01 (+0.03%) | 29.48 | 29.41 | 8,629 |
| ARMK | 44.31▲ | +0.50 (+1.14%) | 44.47 | 43.53 | 2,191,528 |
| AROW | 36.39▲ | +0.24 (+0.66%) | 36.60 | 36.02 | 111,577 |
| ASX | 27.60▲ | +0.37 (+1.36%) | 27.83 | 27.25 | 5,980,643 |
| ATFV | 36.17▲ | +0.06 (+0.17%) | 36.2493 | 35.93 | 41,630 |
| AUSM | 25.11▼ | -0.005 (-0.02%) | 25.1199 | 25.105 | 1,906 |
| AVEE | 69.11▲ | +0.32 (+0.47%) | 69.22 | 68.93 | 6,380 |
| AVGE | 93.76▲ | +0.19 (+0.20%) | 94.02 | 93.435 | 66,887 |
| AVLV | 84.61▲ | +0.29 (+0.34%) | 84.6459 | 84.2201 | 458,842 |
| AVMA | 70.41▲ | +0.08 (+0.11%) | 70.51 | 70.33 | 3,291 |
| AVNS | 24.66▼ | -0.06 (-0.24%) | 24.685 | 24.62 | 3,523,474 |
| AVSC | 66.32▲ | +0.14 (+0.21%) | 66.39 | 66.01 | 87,135 |
| AXIN | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 408 |
| BATRA | 50.30▲ | +0.29 (+0.58%) | 50.49 | 49.80 | 44,036 |
| BATRK | 45.31▲ | +0.10 (+0.22%) | 45.44 | 45.00 | 182,943 |
| BBSC | 80.98▲ | +0.2636 (+0.33%) | 80.98 | 80.615 | 12,547 |
| BCAX | 23.93▲ | +0.21 (+0.89%) | 23.94 | 23.11 | 378,884 |
| BELT | 36.581▼ | -0.0836 (-0.23%) | 36.67 | 36.581 | 326 |
| BENJ | 52.385▲ | +0.015 (+0.03%) | 52.40 | 52.3742 | 22,178 |
| BIL | 91.52▲ | +0.01 (+0.01%) | 91.53 | 91.52 | 17,161,997 |
| BILS | 99.30▲ | +0.02 (+0.02%) | 99.31 | 99.29 | 491,599 |
| BILZ | 100.81▲ | +0.01 (+0.01%) | 100.825 | 100.81 | 73,339 |
| BIXI | 9.93 | +0.00 (+0.00%) | 9.93 | 9.925 | 5,334 |
| BKUI | 49.75▼ | -0.005 (-0.01%) | 49.76 | 49.70 | 16,978 |
| BMO | 149.30▼ | -0.19 (-0.13%) | 150.04 | 148.555 | 327,460 |
| BOBP | 28.51▲ | +0.2018 (+0.71%) | 28.51 | 28.27 | 2,771 |
| BRCE | 27.165▼ | -0.035 (-0.13%) | 27.165 | 27.165 | 100 |
| BSAA | 10.235 | +0.00 (+0.00%) | 10.235 | 10.235 | 0 |
| BSCQ | 19.56▼ | -0.005 (-0.03%) | 19.57 | 19.56 | 916,878 |
| BSJQ | 23.255▼ | -0.01 (-0.04%) | 23.28 | 23.25 | 200,590 |
| BSMQ | 23.615 | +0.00 (+0.00%) | 23.615 | 23.60 | 43,841 |
| BSVO | 26.68▲ | +0.063 (+0.24%) | 26.78 | 26.58 | 100,682 |
| BUFC | 41.67▲ | +0.06 (+0.14%) | 41.67 | 41.53 | 12,207 |
| BUFI | 41.7766▼ | -0.0139 (-0.03%) | 41.85 | 41.66 | 2,737 |
| BUXX | 20.27▲ | +0.02 (+0.10%) | 20.27 | 20.25 | 533,796 |
| CAEP | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 83,498 |
| CASH | 96.95▲ | +0.52 (+0.54%) | 97.14 | 95.615 | 124,807 |
| CBL | 43.00▲ | +0.68 (+1.61%) | 43.02 | 42.08 | 106,197 |
| CBON | 23.575▼ | -0.055 (-0.23%) | 23.62 | 23.50 | 7,214 |
| CDRO | 8.8799▲ | +0.0899 (+1.02%) | 8.91 | 8.83 | 2,332 |
| CE | 68.34▲ | +3.61 (+5.58%) | 68.77 | 65.94 | 1,922,108 |
| CGGO | 36.94▼ | -0.13 (-0.35%) | 37.12 | 36.815 | 1,214,117 |
| CGUI | 25.33▲ | +0.01 (+0.04%) | 25.34 | 25.32 | 121,146 |
| CLIP | 100.22▲ | +0.02 (+0.02%) | 100.22 | 100.21 | 350,834 |
| CLOA | 51.825▲ | +0.035 (+0.07%) | 51.83 | 51.79 | 571,097 |
| CM | 107.49▲ | +0.20 (+0.19%) | 107.70 | 106.94 | 874,629 |
| CMT | 26.30▼ | -0.06 (-0.23%) | 26.54 | 26.00 | 27,482 |
| CNEQ | 35.92▼ | -0.07 (-0.19%) | 36.0399 | 35.665 | 161,533 |
| CPRA | 27.26▲ | +0.001 (+0.00%) | 27.30 | 27.22 | 4,510 |
| CPRJ | 27.31▼ | -0.022 (-0.08%) | 27.31 | 27.31 | 591 |
| CPSM | 29.01 | +0.00 (+0.00%) | 29.01 | 28.98 | 1,102 |
| CPSP | 26.665▲ | +0.02 (+0.08%) | 26.6799 | 26.65 | 3,947 |
| CPSR | 25.575▲ | +0.01 (+0.04%) | 25.60 | 25.565 | 3,851 |
| CPSU | 27.495▼ | -0.005 (-0.02%) | 27.495 | 27.495 | 100 |
| CRAC | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 200,562 |
| CRAQ | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| CRBN | 240.40▼ | -0.05 (-0.02%) | 241.11 | 239.85 | 14,674 |
| CSHI | 49.74 | +0.00 (+0.00%) | 49.75 | 49.72 | 605,541 |
| CSHP | 99.39▲ | +0.03 (+0.03%) | 99.41 | 99.3746 | 918 |
| CUB | 10.77▼ | -0.025 (-0.23%) | 10.77 | 10.77 | 109 |
| CVSB | 50.70▼ | -0.005 (-0.01%) | 50.70 | 50.65 | 18,472 |
| DAAQ | 10.2701▼ | -0.0087 (-0.08%) | 10.28 | 10.27 | 12,068 |
| DAWN | 21.45▼ | -0.02 (-0.09%) | 21.48 | 21.45 | 1,217,795 |
| DBRG | 15.58▼ | -0.01 (-0.06%) | 15.595 | 15.55 | 5,449,400 |
| DEXC | 72.01▲ | +0.36 (+0.50%) | 72.313 | 71.66 | 30,496 |
| DFAC | 41.54▲ | +0.12 (+0.29%) | 41.5999 | 41.37 | 1,982,943 |
| DFAR | 25.40▲ | +0.21 (+0.83%) | 25.405 | 25.22 | 487,100 |
| DFAW | 78.93▲ | +0.32 (+0.41%) | 78.93 | 78.525 | 92,707 |
| DFTT | 26.6583▲ | +0.0917 (+0.35%) | 26.685 | 26.58 | 9,435 |
| DMAA | 10.54 | +0.00 (+0.00%) | 10.54 | 10.54 | 250,345 |
| DMII | 10.005▲ | +0.005 (+0.05%) | 10.005 | 10.005 | 2,517 |
| DNMX | 9.945▼ | -0.005 (-0.05%) | 9.95 | 9.945 | 20,221 |
| DRDB | 10.52▲ | +0.03 (+0.29%) | 10.52 | 10.50 | 4,337 |
| DUSB | 50.79 | +0.00 (+0.00%) | 50.81 | 50.79 | 275,103 |
| DVGR | 25.8709▲ | +0.0996 (+0.39%) | 25.8709 | 25.8709 | 321 |
| EAPR | 32.02▲ | +0.05 (+0.16%) | 32.08 | 31.97 | 5,261 |
| EBI | 61.0444▲ | +0.2494 (+0.41%) | 61.0444 | 60.85 | 7,437 |
| EBIT | 37.0035▲ | +0.0998 (+0.27%) | 37.0199 | 36.975 | 548 |
| EBUF | 30.8256▲ | +0.0439 (+0.14%) | 30.87 | 30.805 | 3,492 |
| ECVT | 14.41▲ | +0.37 (+2.64%) | 14.41 | 14.02 | 1,346,188 |
| EDGF | 24.79▲ | +0.01 (+0.04%) | 24.79 | 24.78 | 134,981 |
| EFIV | 67.85▲ | +0.06 (+0.09%) | 67.94 | 67.64 | 24,281 |
| EJUL | 30.7193▲ | +0.0243 (+0.08%) | 30.725 | 30.6901 | 3,190 |
| ELCV | 29.94▲ | +0.12 (+0.40%) | 29.9591 | 29.825 | 44,987 |
| ELVR | 67.44▲ | +3.48 (+5.44%) | 68.00 | 64.7377 | 95,635 |
| EMPB | 30.0706▲ | +0.0525 (+0.17%) | 30.08 | 30.0399 | 5,544 |
| EPIN | 25.514▲ | +0.037 (+0.15%) | 25.514 | 25.514 | 100 |
| EPSB | 25.859▲ | +0.152 (+0.59%) | 25.859 | 25.859 | 100 |
| EPSV | 27.284▲ | +0.1658 (+0.61%) | 27.284 | 27.284 | 100 |
| EQAL | 57.80▲ | +0.55 (+0.96%) | 57.81 | 57.39 | 57,373 |