Technical stock screener for Price Near 60 Periods High results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.115▲ | +0.01 (+0.05%) | 20.115 | 20.115 | 8 |
| ACA | 145.84▲ | +0.39 (+0.27%) | 145.84 | 145.45 | 1,247,343 |
| ACGC | 10.06 | +0.00 (+0.00%) | 10.06 | 10.055 | 7,142 |
| ACLO | 50.475▲ | +0.03 (+0.06%) | 50.475 | 50.475 | 4,043 |
| ACVA | 10.48 | +0.00 (+0.00%) | 10.485 | 10.45 | 11,205,258 |
| ACYN | 20.80▲ | +0.06 (+0.29%) | 20.80 | 20.75 | 2,491,096 |
| ACYS | 20.54▼ | -0.01 (-0.05%) | 20.56 | 20.47 | 433,684 |
| AEAQ | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 409,265 |
| AES | 14.83▼ | -0.02 (-0.13%) | 14.87 | 14.83 | 9,540,243 |
| AHLT | 30.43▲ | +0.08 (+0.26%) | 30.44 | 30.34 | 14,534 |
| AIUP | 31.1386▲ | +0.6595 (+2.16%) | 31.1386 | 30.88 | 516 |
| ALOV | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 537,534 |
| AMUN | 26.055▲ | +0.01 (+0.04%) | 26.06 | 26.025 | 2,434 |
| APUR | 10.0399▲ | +0.0174 (+0.17%) | 10.0399 | 10.02 | 162,252 |
| APXT | 10.14 | +0.00 (+0.00%) | 10.145 | 10.135 | 209,348 |
| ARTC | 9.97▼ | -0.0092 (-0.09%) | 9.975 | 9.97 | 155,583 |
| ASMF | 26.8502▲ | +0.1152 (+0.43%) | 26.8502 | 26.81 | 3,130 |
| ATKR | 94.32▼ | -0.15 (-0.16%) | 94.51 | 94.32 | 1,447,197 |
| AXIN | 10.33 | +0.00 (+0.00%) | 10.335 | 10.33 | 50,317 |
| BCLO | 49.7854▼ | -0.0146 (-0.03%) | 49.81 | 49.7701 | 2,944 |
| BENJ | 53.227▲ | +0.027 (+0.05%) | 53.227 | 53.20 | 15,324 |
| BHAV | 10.035▲ | +0.015 (+0.15%) | 10.035 | 10.035 | 3 |
| BIL | 91.55▲ | +0.02 (+0.02%) | 91.56 | 91.55 | 11,327,613 |
| BILS | 99.23▲ | +0.01 (+0.01%) | 99.25 | 99.23 | 208,791 |
| BILZ | 100.80▲ | +0.02 (+0.02%) | 100.82 | 100.80 | 49,242 |
| BITA | 61.5616▲ | +2.9257 (+4.99%) | 61.64 | 59.615 | 80,627 |
| BKLN | 20.66▼ | -0.02 (-0.10%) | 20.69 | 20.65 | 10,366,800 |
| BKUI | 49.555▼ | -0.02 (-0.04%) | 49.57 | 49.55 | 12,655 |
| BLUW | 10.37▲ | +0.005 (+0.05%) | 10.37 | 10.37 | 4,874 |
| BLZR | 10.21▼ | -0.01 (-0.10%) | 10.215 | 10.21 | 37,010 |
| BSCQ | 19.56▼ | -0.005 (-0.03%) | 19.57 | 19.56 | 965,273 |
| BSCR | 19.615 | +0.00 (+0.00%) | 19.62 | 19.61 | 345,622 |
| BSJQ | 22.925 | +0.00 (+0.00%) | 22.93 | 22.91 | 133,170 |
| BUFC | 43.26 | +0.00 (+0.00%) | 43.29 | 43.19 | 27,482 |
| BUXX | 20.21▼ | -0.01 (-0.05%) | 20.21 | 20.20 | 205,574 |
| CAES | 10.07▼ | -0.01 (-0.10%) | 10.075 | 10.07 | 22,916 |
| CAPN | 11.29▼ | -0.03 (-0.27%) | 11.745 | 11.27 | 7,213 |
| CAQ | 10.029▲ | +0.039 (+0.39%) | 10.029 | 10.029 | 205 |
| CBON | 24.2245▲ | +0.0135 (+0.06%) | 24.23 | 24.18 | 1,736 |
| CHEC | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 12,602 |
| CHT | 45.90▲ | +0.18 (+0.39%) | 46.07 | 45.3874 | 412,018 |
| CLIP | 100.24▲ | +0.02 (+0.02%) | 100.25 | 100.24 | 241,847 |
| CLMT | 59.00▼ | -0.05 (-0.08%) | 59.6699 | 58.54 | 2,594,152 |
| CLOA | 51.94▲ | +0.02 (+0.04%) | 51.94 | 51.92 | 217,612 |
| CLOC | 25.01▲ | +0.03 (+0.12%) | 25.01 | 25.01 | 140 |
| CLOI | 52.94 | +0.00 (+0.00%) | 52.94 | 52.9174 | 166,544 |
| CLOO | 25.205▲ | +0.01 (+0.04%) | 25.22 | 25.205 | 206 |
| CLOX | 25.58▲ | +0.01 (+0.04%) | 25.59 | 25.565 | 96,552 |
| COPL | 10.55▼ | -0.01 (-0.09%) | 10.55 | 10.55 | 0 |
| CPNS | 28.3547▲ | +0.0035 (+0.01%) | 28.43 | 28.31 | 3,342 |
| CPRA | 27.8508▼ | -0.0139 (-0.05%) | 27.8508 | 27.8508 | 7 |
| CPRO | 28.53▲ | +0.02 (+0.07%) | 28.53 | 28.53 | 741 |
| CPRY | 28.2401▼ | -0.0096 (-0.03%) | 28.2401 | 28.225 | 198 |
| CPSA | 28.065▲ | +0.055 (+0.20%) | 28.065 | 28.065 | 65 |
| CPSD | 27.10▲ | +0.025 (+0.09%) | 27.10 | 27.07 | 449 |
| CPSF | 26.55▼ | -0.007 (-0.03%) | 26.55 | 26.54 | 705 |
| CPSJ | 27.92▼ | -0.03 (-0.11%) | 27.95 | 27.92 | 1,020 |
| CPSM | 29.5447▲ | +0.0147 (+0.05%) | 29.5447 | 29.50 | 4,477 |
| CPSN | 28.1662▲ | +0.0212 (+0.08%) | 28.1662 | 28.1662 | 9 |
| CPSP | 27.2064▲ | +0.0164 (+0.06%) | 27.2064 | 27.2064 | 18 |
| CPSR | 26.175▲ | +0.0202 (+0.08%) | 26.175 | 26.175 | 11 |
| CPSU | 27.8542▲ | +0.0298 (+0.11%) | 27.8542 | 27.80 | 1,917 |
| CPSY | 26.0411▼ | -0.0289 (-0.11%) | 26.0527 | 26.0101 | 3,721 |
| CRAQ | 10.37 | +0.00 (+0.00%) | 10.385 | 10.37 | 95 |
| CRPT | 15.72▲ | +1.42 (+9.93%) | 15.72 | 15.45 | 27,277 |
| CSHI | 49.65▲ | +0.02 (+0.04%) | 49.66 | 49.64 | 780,628 |
| CSHP | 99.6791▼ | -0.1095 (-0.11%) | 99.75 | 99.60 | 234 |
| DAAQ | 10.45▼ | -0.0001 (+0.00%) | 10.45 | 10.45 | 221,441 |
| DBCA | 10.02 | +0.00 (+0.00%) | 10.04 | 10.02 | 32,934 |
| DBMF | 32.23▲ | +0.21 (+0.66%) | 32.33 | 32.1723 | 1,919,267 |
| DMAA | 10.84 | +0.00 (+0.00%) | 10.84 | 10.84 | 352 |
| DMII | 10.17▼ | -0.005 (-0.05%) | 10.18 | 10.17 | 153,549 |
| DNMX | 10.05▼ | -0.02 (-0.20%) | 10.07 | 10.05 | 325,674 |
| DRKY | 21.774▲ | +0.1812 (+0.84%) | 21.774 | 21.625 | 4,292 |
| DSAC | 10.16 | +0.00 (+0.00%) | 10.16 | 10.15 | 37,124 |
| DUSB | 50.69▼ | -0.03 (-0.06%) | 50.71 | 50.69 | 293,311 |
| EETH | 31.93▲ | +2.30 (+7.76%) | 32.03 | 30.29 | 44,340 |
| EJAN | 37.105▲ | +0.055 (+0.15%) | 37.12 | 37.0414 | 2,570 |
| EMNT | 98.695▼ | -0.0014 (+0.00%) | 98.72 | 98.695 | 117,022 |
| EPRX | 8.58▲ | +0.20 (+2.39%) | 8.715 | 8.37 | 553,548 |
| ETCO | 9.0786▲ | +0.3186 (+3.64%) | 9.0786 | 8.93 | 4,756 |
| EVAC | 10.30 | +0.00 (+0.00%) | 10.30 | 10.29 | 12,290 |
| EVLN | 48.87▲ | +0.02 (+0.04%) | 48.8899 | 48.83 | 51,507 |
| EVOX | 10.11▼ | -0.01 (-0.10%) | 10.12 | 10.1099 | 833,109 |
| EVSB | 50.81▲ | +0.01 (+0.02%) | 50.845 | 50.77 | 35,400 |
| FAAA | 50.405▲ | +0.05 (+0.10%) | 50.41 | 50.37 | 68,028 |
| FCLO | 50.5381▲ | +0.0231 (+0.05%) | 50.55 | 50.51 | 5,877 |
| FIYY | 24.785▼ | -0.005 (-0.02%) | 24.785 | 24.785 | 8 |
| FLDB | 50.29▲ | +0.005 (+0.01%) | 50.44 | 50.28 | 47,985 |
| FLRN | 30.82▲ | +0.02 (+0.06%) | 30.82 | 30.80 | 1,557,910 |
| FLRT | 46.87 | +0.00 (+0.00%) | 46.91 | 46.82 | 215,560 |
| FLTR | 25.59▲ | +0.01 (+0.04%) | 25.59 | 25.56 | 2,055,500 |
| FLTW | 107.42▲ | +1.08 (+1.02%) | 107.51 | 106.48 | 87,604 |
| FSEA | 17.16▼ | -0.01 (-0.06%) | 17.20 | 17.15 | 7,360 |
| FTSL | 44.93▼ | -0.0527 (-0.12%) | 45.0399 | 44.885 | 214,843 |
| FTSM | 59.70 | +0.00 (+0.00%) | 59.71 | 59.69 | 1,001,355 |
| FUMB | 20.02 | +0.00 (+0.00%) | 20.03 | 20.01 | 22,252 |
| GBIL | 100.01▲ | +0.02 (+0.02%) | 100.02 | 100.01 | 592,306 |
| GCC | 27.11▲ | +0.12 (+0.44%) | 27.17 | 27.08 | 31,600 |
| GMAB | 34.74▲ | +0.205 (+0.59%) | 35.15 | 34.715 | 2,711,559 |