Technical stock screener for Price Near 60 Periods High results.
Ideas for the best stocks to buy based on data for Apr 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.38 | +0.00 (+0.00%) | 10.40 | 10.37 | 67,369 |
| ABCS | 31.9626▼ | -0.1024 (-0.32%) | 32.41 | 31.9626 | 604 |
| ACLX | 114.98▼ | -0.02 (-0.02%) | 115.07 | 114.98 | 719,417 |
| ACVT | 27.165▼ | -0.0712 (-0.26%) | 27.165 | 27.165 | 100 |
| ADX | 24.12▼ | -0.03 (-0.12%) | 24.32 | 24.1006 | 292,442 |
| AEIS | 385.00▲ | +4.78 (+1.26%) | 397.44 | 380.71 | 747,312 |
| AFBI | 22.41▲ | +0.01 (+0.04%) | 22.41 | 22.39 | 41,001 |
| AFMC | 38.43▼ | -0.11 (-0.29%) | 38.86 | 38.43 | 34,979 |
| AGIX | 38.72▼ | -0.11 (-0.28%) | 39.42 | 38.60 | 320,912 |
| AGOX | 32.37▲ | +0.89 (+2.83%) | 32.37 | 31.78 | 141,958 |
| AIO | 24.09▼ | -0.05 (-0.21%) | 24.35 | 24.03 | 79,205 |
| ALAB | 191.97▲ | +16.17 (+9.20%) | 196.77 | 183.5001 | 10,730,861 |
| ALDF | 10.58 | +0.00 (+0.00%) | 10.58 | 10.58 | 0 |
| ALF | 10.795▼ | -0.015 (-0.14%) | 10.80 | 10.795 | 1,815 |
| ALIS | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 0 |
| ANSC | 11.28 | +0.00 (+0.00%) | 11.28 | 11.28 | 159 |
| APAD | 10.275▲ | +0.025 (+0.24%) | 10.29 | 10.26 | 57,569 |
| APLS | 40.94 | +0.00 (+0.00%) | 40.94 | 40.885 | 4,063,570 |
| ASX | 29.60▲ | +0.32 (+1.09%) | 29.89 | 29.415 | 6,910,326 |
| AUSM | 25.115▼ | -0.004 (-0.02%) | 25.12 | 25.115 | 243 |
| AVMC | 77.19▼ | -0.33 (-0.43%) | 78.16 | 77.16 | 17,818 |
| AVNS | 24.64 | +0.00 (+0.00%) | 24.65 | 24.615 | 1,401,136 |
| AXIN | 10.16▼ | -0.03 (-0.29%) | 10.16 | 10.16 | 213 |
| BACC | 10.25▲ | +0.01 (+0.10%) | 10.255 | 10.25 | 30,522 |
| BBHM | 12.08▼ | -0.03 (-0.25%) | 12.26 | 12.08 | 258,284 |
| BDGS | 36.0303▼ | -0.0197 (-0.05%) | 36.14 | 36.0303 | 1,048 |
| BDTX | 3.15▲ | +0.10 (+3.28%) | 3.195 | 2.96 | 1,088,247 |
| BENJ | 52.4098▲ | +0.0098 (+0.02%) | 52.4228 | 52.40 | 9,633 |
| BHE | 66.17▲ | +0.44 (+0.67%) | 67.07 | 65.82 | 349,221 |
| BIBL | 52.53▼ | -0.06 (-0.11%) | 53.135 | 52.34 | 43,148 |
| BIL | 91.57▲ | +0.01 (+0.01%) | 91.57 | 91.56 | 7,808,394 |
| BILS | 99.34 | +0.00 (+0.00%) | 99.35 | 99.34 | 249,480 |
| BILZ | 100.87▲ | +0.01 (+0.01%) | 100.88 | 100.87 | 86,506 |
| BKUI | 49.785▼ | -0.015 (-0.03%) | 49.79 | 49.77 | 36,254 |
| BLZR | 10.08▼ | -0.01 (-0.10%) | 10.0801 | 10.07 | 38,261 |
| BMBL | 4.47▲ | +0.04 (+0.90%) | 4.595 | 4.415 | 3,919,115 |
| BRIF | 32.4155▲ | +0.0572 (+0.18%) | 32.55 | 32.41 | 10,958 |
| BSAA | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 0 |
| BSCQ | 19.52▲ | +0.01 (+0.05%) | 19.52 | 19.51 | 1,157,436 |
| BSTZ | 25.46▲ | +0.04 (+0.16%) | 25.58 | 25.25 | 183,579 |
| BUFC | 41.68▼ | -0.06 (-0.14%) | 41.78 | 41.62 | 12,238 |
| BUXX | 20.27▼ | -0.01 (-0.05%) | 20.28 | 20.27 | 439,318 |
| CAT | 800.45▲ | +2.05 (+0.26%) | 820.20 | 797.79 | 2,293,546 |
| CEPO | 10.63▲ | +0.01 (+0.09%) | 10.65 | 10.63 | 6,309 |
| CGNT | 10.09▲ | +0.03 (+0.30%) | 10.35 | 10.04 | 388,300 |
| CGUI | 25.37▲ | +0.01 (+0.04%) | 25.37 | 25.35 | 75,852 |
| CHAR | 10.63 | +0.00 (+0.00%) | 10.63 | 10.63 | 5,048 |
| CHAT | 75.74▼ | -0.10 (-0.13%) | 76.62 | 75.45 | 426,683 |
| CHGX | 29.5898▼ | -0.0148 (-0.05%) | 29.77 | 29.58 | 7,588 |
| CLCV | 27.92▼ | -0.07 (-0.25%) | 28.12 | 27.92 | 1,140 |
| CLIP | 100.27▲ | +0.01 (+0.01%) | 100.27 | 100.26 | 204,048 |
| CLOA | 51.845▲ | +0.01 (+0.02%) | 51.90 | 51.83 | 226,700 |
| CLS | 403.03▲ | +1.91 (+0.48%) | 407.679 | 394.20 | 1,780,672 |
| CLYM | 9.37▲ | +0.40 (+4.46%) | 9.90 | 9.13 | 795,698 |
| CMDT | 32.90▲ | +0.36 (+1.11%) | 32.90 | 32.5508 | 51,101 |
| CNS | 68.85▲ | +0.60 (+0.88%) | 69.23 | 67.78 | 405,958 |
| CPAI | 46.58▼ | -0.05 (-0.11%) | 47.322 | 46.305 | 45,430 |
| CPNJ | 27.476▼ | -0.0122 (-0.04%) | 27.476 | 27.476 | 100 |
| CPNM | 26.46▼ | -0.0254 (-0.10%) | 26.49 | 26.46 | 141 |
| CPNQ | 26.9197▼ | -0.0127 (-0.05%) | 26.9197 | 26.90 | 117 |
| CPNS | 27.6789▼ | -0.0191 (-0.07%) | 27.69 | 27.6789 | 121 |
| CPRA | 27.3088▼ | -0.0455 (-0.17%) | 27.3088 | 27.30 | 100 |
| CPRJ | 27.3457▼ | -0.032 (-0.12%) | 27.35 | 27.3457 | 244 |
| CPRO | 27.6758▼ | -0.0284 (-0.10%) | 27.75 | 27.6758 | 362 |
| CPRY | 27.5662▼ | -0.0369 (-0.13%) | 27.59 | 27.5301 | 7,393 |
| CPSA | 27.38▼ | -0.015 (-0.05%) | 27.38 | 27.38 | 100 |
| CPSD | 26.355▼ | -0.01 (-0.04%) | 26.37 | 26.35 | 3,798 |
| CPSF | 25.94▼ | -0.02 (-0.08%) | 25.94 | 25.94 | 100 |
| CPSJ | 27.33▼ | -0.0109 (-0.04%) | 27.33 | 27.33 | 100 |
| CPSM | 29.04▼ | -0.013 (-0.04%) | 29.04 | 29.00 | 651 |
| CPSN | 27.26▼ | -0.03 (-0.11%) | 27.33 | 27.26 | 385 |
| CPSO | 27.45▼ | -0.025 (-0.09%) | 27.49 | 27.45 | 5,915 |
| CPSP | 26.68▼ | -0.02 (-0.07%) | 26.74 | 26.68 | 507 |
| CPSR | 25.5906▼ | -0.0144 (-0.06%) | 25.64 | 25.5906 | 4,927 |
| CPST | 27.44▼ | -0.015 (-0.05%) | 27.44 | 27.44 | 100 |
| CPSU | 27.515▼ | -0.005 (-0.02%) | 27.515 | 27.48 | 151 |
| CPSY | 25.395▼ | -0.015 (-0.06%) | 25.395 | 25.361 | 2,001 |
| CRAQ | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| CRUS | 169.77▲ | +1.39 (+0.83%) | 171.025 | 167.75 | 625,395 |
| CSGS | 80.31▲ | +0.02 (+0.02%) | 80.37 | 80.25 | 309,742 |
| CSHI | 49.75▼ | -0.02 (-0.04%) | 49.77 | 49.75 | 434,921 |
| CSHP | 99.425▲ | +0.025 (+0.03%) | 99.425 | 99.425 | 200 |
| CVLG | 31.27▲ | +0.17 (+0.55%) | 31.45 | 30.63 | 176,059 |
| CVSB | 50.715▼ | -0.01 (-0.02%) | 50.78 | 50.68 | 10,555 |
| CXH | 8.36 | +0.00 (+0.00%) | 8.38 | 8.3501 | 99,911 |
| DAAQ | 10.28▼ | -0.005 (-0.05%) | 10.2875 | 10.28 | 53,469 |
| DAN | 37.89▲ | +0.04 (+0.11%) | 38.485 | 37.64 | 1,003,387 |
| DFVE | 34.8066▼ | -0.1134 (-0.32%) | 35.19 | 34.80 | 3,721 |
| DGII | 55.80▲ | +0.31 (+0.56%) | 56.497 | 55.32 | 231,021 |
| DHIL | 174.99▲ | +0.02 (+0.01%) | 175.00 | 174.96 | 36,396 |
| DHSB | 26.4931▲ | +0.0026 (+0.01%) | 26.4931 | 26.47 | 741 |
| DMAA | 10.54▲ | +0.01 (+0.09%) | 10.55 | 10.53 | 558,624 |
| DNMX | 9.95▼ | -0.01 (-0.10%) | 9.96 | 9.95 | 7,343 |
| DRDB | 10.51▼ | -0.0001 (+0.00%) | 10.52 | 10.51 | 390 |
| DTSQ | 11.22 | +0.00 (+0.00%) | 11.22 | 11.16 | 816 |
| DUSB | 50.68▼ | -0.145 (-0.29%) | 50.69 | 50.67 | 257,563 |
| DVGR | 26.1412▼ | -0.1105 (-0.42%) | 26.32 | 26.1412 | 2,484 |
| DYOR | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 220 |
| EA | 203.55▲ | +0.19 (+0.09%) | 203.56 | 203.00 | 1,009,948 |
| EDGF | 24.79 | +0.00 (+0.00%) | 24.80 | 24.78 | 70,952 |