Technical stock screener for Price Near 60 Periods High results.
Ideas for the best stocks to buy based on data for Feb 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACLO | 50.425▲ | +0.01 (+0.02%) | 50.425 | 50.425 | 100 |
| ACVF | 50.412▲ | +0.0435 (+0.09%) | 50.46 | 50.24 | 5,400 |
| ACWI | 147.71▲ | +0.40 (+0.27%) | 148.41 | 146.88 | 7,414,930 |
| ADNT | 26.67▲ | +0.74 (+2.85%) | 27.20 | 26.105 | 1,027,896 |
| AEF | 8.29▲ | +0.04 (+0.48%) | 8.29 | 8.26 | 155,025 |
| AFB | 11.04▼ | -0.01 (-0.09%) | 11.07 | 11.01 | 82,100 |
| AFLG | 40.843▲ | +0.133 (+0.33%) | 41.03 | 40.665 | 45,486 |
| AFMC | 37.5263▲ | +0.0963 (+0.26%) | 37.73 | 37.35 | 7,389 |
| AFSC | 32.998▲ | +0.0477 (+0.14%) | 33.00 | 32.975 | 1,100 |
| AGGH | 20.83▼ | -0.01 (-0.05%) | 21.00 | 20.74 | 258,200 |
| AHL | 37.37▲ | +0.03 (+0.08%) | 37.38 | 37.33 | 294,384 |
| AHYB | 46.81▲ | +0.002 (+0.00%) | 46.8199 | 46.7655 | 2,615 |
| AIEQ | 46.2567▲ | +0.1129 (+0.24%) | 46.48 | 46.2567 | 1,827 |
| AINP | 25.345▼ | -0.02 (-0.08%) | 25.40 | 25.345 | 1,700 |
| AIRR | 120.35▲ | +1.17 (+0.98%) | 122.28 | 119.0401 | 733,040 |
| AIVL | 121.61▼ | -0.0637 (-0.05%) | 121.89 | 121.55 | 600 |
| AL | 64.70▲ | +0.03 (+0.05%) | 64.74 | 64.65 | 1,499,189 |
| ALDF | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 0 |
| ALG | 210.26▲ | +2.94 (+1.42%) | 211.92 | 208.88 | 67,600 |
| ALGN | 197.51▲ | +1.24 (+0.63%) | 197.71 | 194.22 | 1,100,692 |
| ALTY | 12.3946▲ | +0.0596 (+0.48%) | 12.395 | 12.3501 | 25,053 |
| AME | 235.29▲ | +2.18 (+0.94%) | 237.175 | 233.00 | 1,146,164 |
| AMX | 23.58▲ | +1.10 (+4.89%) | 23.58 | 21.85 | 3,381,700 |
| ANGL | 29.62▲ | +0.04 (+0.14%) | 29.63 | 29.55 | 591,222 |
| ANSC | 11.24 | +0.00 (+0.00%) | 11.24 | 11.21 | 5,000 |
| AOA | 93.33▲ | +0.19 (+0.20%) | 93.6936 | 92.8401 | 92,668 |
| AOK | 41.00▲ | +0.04 (+0.10%) | 41.05 | 40.92 | 182,800 |
| AOR | 67.13▲ | +0.05 (+0.07%) | 67.3559 | 66.925 | 215,282 |
| ASCI | 35.718▼ | -0.0962 (-0.27%) | 35.76 | 35.49 | 2,000 |
| ASTE | 58.00▲ | +1.65 (+2.93%) | 58.88 | 56.66 | 148,375 |
| AVLC | 81.91▲ | +0.15 (+0.18%) | 82.29 | 81.59 | 20,988 |
| AVMC | 76.20▲ | +0.10 (+0.13%) | 76.63 | 75.82 | 27,100 |
| AVMU | 46.745▼ | -0.055 (-0.12%) | 46.78 | 46.73 | 14,400 |
| AVMV | 78.08▲ | +0.37 (+0.48%) | 78.44 | 77.715 | 66,100 |
| AVSD | 80.69▲ | +0.1742 (+0.22%) | 80.92 | 80.31 | 7,400 |
| AVSF | 47.13▼ | -0.04 (-0.08%) | 47.14 | 47.10 | 146,200 |
| AVUS | 117.46▲ | +0.33 (+0.28%) | 118.2177 | 116.90 | 320,333 |
| AVUV | 115.26▲ | +0.77 (+0.67%) | 116.38 | 114.39 | 988,035 |
| AXIN | 10.116▼ | -0.034 (-0.33%) | 10.13 | 10.11 | 19,506 |
| AXR | 23.57▲ | +1.05 (+4.66%) | 24.00 | 22.33 | 5,100 |
| AZTD | 30.6284▼ | -0.0466 (-0.15%) | 30.6284 | 30.6284 | 72 |
| BASV | 28.9984▲ | +0.1009 (+0.35%) | 29.15 | 28.94 | 87,261 |
| BATRK | 41.13▼ | -0.02 (-0.05%) | 41.31 | 40.90 | 191,790 |
| BAX | 22.27▲ | +0.33 (+1.50%) | 22.41 | 21.615 | 10,698,218 |
| BBBS | 51.575▼ | -0.025 (-0.05%) | 51.59 | 51.55 | 303,800 |
| BBDO | 3.70▲ | +0.12 (+3.35%) | 3.70 | 3.57 | 106,900 |
| BDVG | 13.7802▲ | +0.0025 (+0.02%) | 13.86 | 13.77 | 4,691 |
| BENJ | 52.065▼ | -0.015 (-0.03%) | 52.09 | 52.04 | 12,300 |
| BFIX | 25.57▼ | -0.0251 (-0.10%) | 25.63 | 25.57 | 2,200 |
| BFRZ | 27.06▲ | +0.01 (+0.04%) | 27.15 | 26.98 | 25,389 |
| BGDV | 29.1143▲ | +0.1409 (+0.49%) | 29.14 | 28.95 | 4,790 |
| BGSI | 181.89▼ | -0.37 (-0.20%) | 183.10 | 177.55 | 43,000 |
| BGY | 6.18 | +0.00 (+0.00%) | 6.20 | 6.15 | 155,200 |
| BIL | 91.47▲ | +0.02 (+0.02%) | 91.47 | 91.46 | 5,661,465 |
| BILS | 99.28 | +0.00 (+0.00%) | 99.29 | 99.28 | 520,088 |
| BILZ | 100.81 | +0.00 (+0.00%) | 100.83 | 100.81 | 213,935 |
| BKDV | 31.01▼ | -0.01 (-0.03%) | 31.23 | 30.95 | 664,600 |
| BKUI | 49.815▼ | -0.01 (-0.02%) | 49.83 | 49.81 | 13,671 |
| BLST | 25.35▼ | -0.0253 (-0.10%) | 25.37 | 25.28 | 63,584 |
| BLUI | 25.8355▲ | +0.0127 (+0.05%) | 25.87 | 25.72 | 30,877 |
| BNDS | 51.436▲ | +0.016 (+0.03%) | 51.47 | 51.37 | 16,000 |
| BOE | 12.10▲ | +0.01 (+0.08%) | 12.14 | 12.06 | 85,600 |
| BRC | 94.61▲ | +1.19 (+1.27%) | 94.74 | 93.01 | 182,200 |
| BSCQ | 19.58 | +0.00 (+0.00%) | 19.59 | 19.58 | 830,613 |
| BSCR | 19.755▼ | -0.01 (-0.05%) | 19.76 | 19.75 | 597,700 |
| BSCS | 20.63▼ | -0.005 (-0.02%) | 20.63 | 20.61 | 641,100 |
| BSCT | 18.88▼ | -0.015 (-0.08%) | 18.89 | 18.862 | 585,300 |
| BSCU | 16.945▼ | -0.02 (-0.12%) | 16.96 | 16.93 | 529,331 |
| BSCV | 16.73▼ | -0.02 (-0.12%) | 16.738 | 16.70 | 400,566 |
| BSCW | 20.93▼ | -0.0247 (-0.12%) | 20.99 | 20.90 | 1,256,160 |
| BSCX | 21.51▼ | -0.005 (-0.02%) | 21.5299 | 21.47 | 209,656 |
| BSCY | 21.08▼ | -0.015 (-0.07%) | 21.115 | 21.04 | 1,188,736 |
| BSJR | 22.625▼ | -0.01 (-0.04%) | 22.65 | 22.61 | 189,700 |
| BSJS | 22.025▼ | -0.02 (-0.09%) | 22.06 | 22.02 | 91,682 |
| BSJU | 26.18 | +0.00 (+0.00%) | 26.289 | 26.13 | 53,266 |
| BSMQ | 23.655▼ | -0.035 (-0.15%) | 23.69 | 23.635 | 143,000 |
| BSMR | 23.72▼ | -0.055 (-0.23%) | 23.79 | 23.71 | 73,900 |
| BSMS | 23.648▲ | +0.0007 (+0.00%) | 23.67 | 23.62 | 103,000 |
| BSMT | 23.345▼ | -0.005 (-0.02%) | 23.36 | 23.3205 | 38,701 |
| BSMU | 22.235▼ | -0.01 (-0.04%) | 22.25 | 22.22 | 46,700 |
| BSMV | 21.375▼ | -0.0098 (-0.05%) | 21.399 | 21.36 | 41,211 |
| BSMW | 25.415▼ | -0.0188 (-0.07%) | 25.45 | 25.39 | 21,906 |
| BSMY | 24.8575▼ | -0.0525 (-0.21%) | 24.89 | 24.84 | 10,194 |
| BSV | 78.85▼ | -0.09 (-0.11%) | 78.88 | 78.81 | 2,182,196 |
| BTA | 9.71▲ | +0.02 (+0.21%) | 9.72 | 9.70 | 30,400 |
| BTE | 3.62▲ | +0.06 (+1.69%) | 3.674 | 3.575 | 16,107,915 |
| BUFC | 41.69▼ | -0.01 (-0.02%) | 41.75 | 41.63 | 28,500 |
| BVAL | 29.4778▲ | +0.0848 (+0.29%) | 29.55 | 29.34 | 89,526 |
| CA | 25.155▼ | -0.055 (-0.22%) | 25.19 | 25.155 | 900 |
| CAEP | 10.23 | +0.00 (+0.00%) | 10.245 | 10.23 | 232,552 |
| CAFG | 28.2403▲ | +0.1144 (+0.41%) | 28.275 | 27.99 | 1,967 |
| CAG | 20.02▲ | +0.69 (+3.57%) | 20.05 | 18.855 | 12,271,517 |
| CALI | 50.655 | +0.00 (+0.00%) | 50.68 | 50.64 | 63,512 |
| CAMX | 34.25▼ | -0.0277 (-0.08%) | 34.28 | 34.17 | 1,258 |
| CARZ | 87.58▲ | +1.7891 (+2.09%) | 87.58 | 87.33 | 1,100 |
| CATF | 50.545▼ | -0.115 (-0.23%) | 50.57 | 50.39 | 13,077 |
| CCEF | 29.89▲ | +0.05 (+0.17%) | 29.89 | 29.835 | 1,300 |
| CCEP | 97.63▲ | +1.45 (+1.51%) | 97.94 | 96.00 | 2,225,197 |
| CCO | 2.37▲ | +0.01 (+0.42%) | 2.39 | 2.36 | 14,759,229 |
| CCOI | 26.51▲ | +0.15 (+0.57%) | 26.56 | 25.60 | 798,542 |