Technical stock screener for Price Near 60 Periods High results.
Ideas for the best stocks to buy based on data for Jan 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.015▲ | +0.01 (+0.04%) | 25.06 | 24.96 | 12,874 |
| AACB | 10.31▲ | +0.01 (+0.10%) | 10.31 | 10.31 | 2,004 |
| AADR | 92.04▼ | -0.075 (-0.08%) | 92.715 | 92.04 | 1,769 |
| AAM | 10.67▲ | +0.01 (+0.09%) | 10.68 | 10.66 | 158,278 |
| AAUC | 26.56▲ | +0.35 (+1.34%) | 26.865 | 26.15 | 706,402 |
| AAUS | 55.903▼ | -0.142 (-0.25%) | 55.903 | 55.774 | 100 |
| AAVM | 31.055▼ | -0.105 (-0.34%) | 31.08 | 31.0502 | 895 |
| ABI | 24.91▲ | +0.01 (+0.04%) | 24.91 | 24.91 | 100 |
| ACKY | 20.39▼ | -0.005 (-0.02%) | 20.50 | 20.313 | 365,600 |
| ACLO | 50.42▲ | +0.03 (+0.06%) | 50.45 | 50.39 | 14,000 |
| ACVF | 50.3656▲ | +0.0056 (+0.01%) | 50.41 | 50.24 | 3,306 |
| ACVT | 27.0413▼ | -0.0413 (-0.15%) | 27.0413 | 26.97 | 108 |
| ACWI | 144.89▼ | -0.49 (-0.34%) | 145.40 | 144.53 | 4,735,438 |
| ADPV | 45.66▲ | +0.22 (+0.48%) | 45.67 | 45.32 | 35,564 |
| AFLG | 40.158▼ | -0.022 (-0.05%) | 40.25 | 40.0572 | 56,380 |
| AFMC | 35.985▲ | +0.043 (+0.12%) | 36.19 | 35.98 | 32,047 |
| AFOS | 36.752▼ | -0.1368 (-0.37%) | 36.90 | 36.67 | 11,400 |
| AFSM | 34.18▼ | -0.08 (-0.23%) | 34.31 | 34.12 | 7,745 |
| AGD | 12.34▲ | +0.18 (+1.48%) | 12.34 | 12.1001 | 112,309 |
| AGQI | 17.105▼ | -0.065 (-0.38%) | 17.13 | 17.07 | 7,300 |
| AGRH | 26.28▲ | +0.01 (+0.04%) | 26.28 | 26.28 | 100 |
| AHL | 37.27▲ | +0.01 (+0.03%) | 37.28 | 37.25 | 99,639 |
| AHYB | 46.8719▲ | +0.0218 (+0.05%) | 46.8797 | 46.83 | 2,608 |
| AIVL | 117.818▼ | -0.162 (-0.14%) | 118.02 | 117.5543 | 2,474 |
| AL | 64.31▲ | +0.06 (+0.09%) | 64.325 | 64.24 | 1,128,043 |
| ALDF | 10.53▲ | +0.025 (+0.24%) | 10.53 | 10.49 | 17,100 |
| ALF | 10.67 | +0.00 (+0.00%) | 10.69 | 10.67 | 3,885 |
| ALG | 188.86▲ | +0.75 (+0.40%) | 189.71 | 186.852 | 74,638 |
| ALIL | 30.3555▼ | -0.1034 (-0.34%) | 30.5299 | 30.3555 | 353 |
| ALRG | 28.043▼ | -0.076 (-0.27%) | 28.05 | 28.043 | 5,500 |
| AMID | 35.115▲ | +0.022 (+0.06%) | 35.115 | 35.01 | 9,900 |
| ANSC | 11.20▲ | +0.01 (+0.09%) | 11.20 | 11.20 | 200 |
| AOA | 91.46▼ | -0.15 (-0.16%) | 91.70 | 91.22 | 118,862 |
| AOD | 10.10▼ | -0.03 (-0.30%) | 10.1799 | 10.03 | 667,996 |
| AOK | 40.67▲ | +0.02 (+0.05%) | 40.715 | 40.615 | 135,169 |
| AOM | 48.33▲ | +0.01 (+0.02%) | 48.34 | 48.195 | 137,232 |
| AOR | 66.10▼ | -0.11 (-0.17%) | 66.27 | 65.95 | 307,150 |
| APUE | 42.4795▼ | -0.1205 (-0.28%) | 42.66 | 42.37 | 134,047 |
| AREA | 18.8813▲ | +0.0794 (+0.42%) | 18.8813 | 18.86 | 191 |
| ARMN | 17.42▲ | +0.09 (+0.52%) | 17.76 | 17.17 | 888,020 |
| ASLV | 28.8666▼ | -0.0148 (-0.05%) | 28.8666 | 28.84 | 877 |
| ASTE | 48.77▲ | +0.23 (+0.47%) | 49.11 | 47.87 | 117,955 |
| ATEX | 23.34▲ | +0.07 (+0.30%) | 23.39 | 22.96 | 115,071 |
| ATI | 124.42▲ | +0.96 (+0.78%) | 125.4458 | 123.20 | 1,176,997 |
| ATII | 10.42▲ | +0.04 (+0.39%) | 10.42 | 10.3701 | 5,237 |
| ATMU | 55.54▲ | +0.40 (+0.73%) | 55.785 | 55.12 | 311,866 |
| AUMI | 100.12▲ | +0.441 (+0.44%) | 101.73 | 99.84 | 5,400 |
| AVES | 60.56▼ | -0.18 (-0.30%) | 60.75 | 60.43 | 135,424 |
| AVGE | 88.80▼ | -0.23 (-0.26%) | 89.82 | 88.645 | 60,000 |
| AVGV | 76.09▼ | -0.16 (-0.21%) | 76.55 | 75.9569 | 17,359 |
| AVIV | 73.24▼ | -0.17 (-0.23%) | 73.31 | 73.04 | 81,090 |
| AVLC | 80.77▼ | -0.16 (-0.20%) | 81.24 | 80.54 | 49,475 |
| AVLV | 78.92▼ | -0.22 (-0.28%) | 79.33 | 78.70 | 274,454 |
| AVMA | 67.8325▼ | -0.1146 (-0.17%) | 67.88 | 67.78 | 1,224 |
| AVMU | 46.515▲ | +0.01 (+0.02%) | 46.54 | 46.49 | 10,712 |
| AVMV | 74.24▲ | +0.05 (+0.07%) | 74.64 | 74.085 | 513,700 |
| AVNM | 75.95▼ | -0.29 (-0.38%) | 76.0923 | 75.723 | 56,836 |
| AVNT | 34.68▲ | +0.34 (+0.99%) | 34.74 | 33.95 | 564,738 |
| AVNV | 77.2768▼ | -0.3207 (-0.41%) | 77.42 | 77.24 | 12,018 |
| AVSC | 62.08▲ | +0.02 (+0.03%) | 62.34 | 61.84 | 145,000 |
| AVSU | 78.30▼ | -0.319 (-0.41%) | 78.57 | 78.05 | 61,300 |
| AVUS | 114.93▼ | -0.21 (-0.18%) | 115.37 | 114.56 | 294,427 |
| AXIN | 10.12 | +0.00 (+0.00%) | 10.12 | 10.10 | 159,100 |
| AZTA | 38.50▲ | +0.96 (+2.56%) | 38.545 | 37.36 | 500,829 |
| AZTD | 29.1615▼ | -0.1377 (-0.47%) | 29.1615 | 29.16 | 1,121 |
| B | 49.71▲ | +0.68 (+1.39%) | 50.28 | 49.05 | 11,295,022 |
| BALL | 55.50▲ | +0.03 (+0.05%) | 55.50 | 54.81 | 1,520,996 |
| BATT | 14.96▼ | -0.05 (-0.33%) | 15.1793 | 14.9397 | 58,860 |
| BCC | 83.87▲ | +0.91 (+1.10%) | 84.075 | 82.125 | 282,391 |
| BCUS | 33.025▼ | -0.09 (-0.27%) | 33.11 | 32.89 | 6,500 |
| BDVG | 13.0472▲ | +0.005 (+0.04%) | 13.05 | 13.00 | 3,660 |
| BEEX | 26.502▼ | -0.084 (-0.32%) | 26.53 | 26.502 | 300 |
| BFIX | 25.47▲ | +0.0111 (+0.04%) | 25.47 | 25.42 | 600 |
| BFOR | 85.6991▼ | -0.1071 (-0.12%) | 86.0449 | 85.6991 | 3,302 |
| BFRE | 30.2772▼ | -0.0546 (-0.18%) | 30.2772 | 30.2772 | 5 |
| BGDV | 28.155▼ | -0.036 (-0.13%) | 28.24 | 28.09 | 2,700 |
| BIL | 91.49▲ | +0.01 (+0.01%) | 91.49 | 91.49 | 7,728,625 |
| BILS | 99.32▲ | +0.01 (+0.01%) | 99.33 | 99.31 | 486,914 |
| BILZ | 100.88▲ | +0.02 (+0.02%) | 100.88 | 100.8692 | 197,437 |
| BINT | 29.28▼ | -0.13 (-0.44%) | 29.37 | 29.23 | 43,500 |
| BJRI | 45.27▲ | +0.19 (+0.42%) | 45.61 | 44.60 | 427,455 |
| BKDV | 29.92▼ | -0.09 (-0.30%) | 30.14 | 29.83 | 308,200 |
| BKIE | 95.285▼ | -0.455 (-0.48%) | 95.63 | 95.065 | 28,100 |
| BKLC | 132.99▼ | -0.25 (-0.19%) | 133.44 | 132.561 | 270,600 |
| BKLN | 21.06 | +0.00 (+0.00%) | 21.07 | 21.05 | 10,896,430 |
| BKN | 11.37▲ | +0.04 (+0.35%) | 11.3899 | 11.3276 | 16,682 |
| BKSE | 118.638▼ | -0.259 (-0.22%) | 119.40 | 118.638 | 2,600 |
| BKUI | 49.805▲ | +0.01 (+0.02%) | 49.82 | 49.80 | 127,820 |
| BLCR | 43.666▼ | -0.039 (-0.09%) | 43.92 | 43.58 | 1,900 |
| BLCV | 38.48▲ | +0.01 (+0.03%) | 38.73 | 38.36 | 16,594 |
| BLE | 10.59▲ | +0.09 (+0.86%) | 10.59 | 10.49 | 97,000 |
| BLUC | 29.0357▼ | -0.1393 (-0.48%) | 29.08 | 28.98 | 26,790 |
| BLUX | 29.05▼ | -0.0492 (-0.17%) | 29.08 | 29.005 | 44,508 |
| BNDS | 50.79▲ | +0.115 (+0.23%) | 50.86 | 50.725 | 10,780 |
| BOAT | 33.70▼ | -0.067 (-0.20%) | 34.1036 | 33.6907 | 13,818 |
| BOBP | 27.2916▲ | +0.1464 (+0.54%) | 27.30 | 27.2916 | 1,837 |
| BSCQ | 19.59▲ | +0.01 (+0.05%) | 19.59 | 19.58 | 922,416 |
| BSCR | 19.75▲ | +0.01 (+0.05%) | 19.76 | 19.75 | 826,200 |
| BSCS | 20.61▲ | +0.02 (+0.10%) | 20.615 | 20.60 | 782,387 |
| BSCT | 18.86▲ | +0.02 (+0.11%) | 18.87 | 18.85 | 613,890 |