Technical stock screener for Price Near 60 Periods High results.
Ideas for the best stocks to buy based on data for Jul 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.98▼ | -0.06 (-0.24%) | 25.005 | 24.90 | 4,966 |
| AAAC | 20.075 | +0.00 (+0.00%) | 20.075 | 20.075 | 12 |
| ABI | 24.81▲ | +0.01 (+0.04%) | 24.81 | 24.81 | 90 |
| ACLO | 50.445▲ | +0.02 (+0.04%) | 50.475 | 50.44 | 17,945 |
| ACT | 47.09▲ | +0.33 (+0.71%) | 47.355 | 46.81 | 290,323 |
| ACVA | 8.04▲ | +0.31 (+4.01%) | 8.125 | 7.845 | 1,482,141 |
| AES | 14.83▼ | -0.01 (-0.07%) | 14.85 | 14.83 | 3,014,437 |
| AIVL | 132.669▲ | +0.6344 (+0.48%) | 132.735 | 132.5005 | 3,194 |
| ALOT | 28.79▲ | +0.08 (+0.28%) | 28.85 | 28.725 | 85,752 |
| ALRS | 32.74▲ | +0.04 (+0.12%) | 33.27 | 32.645 | 395,675 |
| AMCR | 45.24▲ | +0.70 (+1.57%) | 45.4101 | 44.5908 | 3,673,321 |
| AMP | 538.01▲ | +9.11 (+1.72%) | 543.25 | 530.91 | 615,353 |
| AMUN | 26.05 | +0.00 (+0.00%) | 26.05 | 26.05 | 9 |
| APGE | 134.28 | +0.00 (+0.00%) | 134.46 | 134.24 | 908,661 |
| BAC | 62.13▲ | +0.08 (+0.13%) | 62.985 | 61.84 | 36,783,745 |
| BDIV | 24.7566▲ | +0.0125 (+0.05%) | 24.7566 | 24.74 | 1,087 |
| BDVG | 14.881▼ | -0.0003 (+0.00%) | 14.95 | 14.85 | 5,272 |
| BEBE | 9.99▲ | +0.02 (+0.20%) | 9.99 | 9.97 | 55,822 |
| BFST | 31.47▲ | +0.31 (+0.99%) | 31.52 | 31.00 | 209,841 |
| BGIG | 36.38▼ | -0.03 (-0.08%) | 36.54 | 36.33 | 120,927 |
| BIL | 91.62▲ | +0.01 (+0.01%) | 91.62 | 91.61 | 9,137,252 |
| BILS | 99.34 | +0.00 (+0.00%) | 99.35 | 99.34 | 366,529 |
| BILZ | 100.89▲ | +0.01 (+0.01%) | 100.89 | 100.88 | 218,221 |
| BIXI | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 5,661 |
| BKUI | 49.685▲ | +0.0204 (+0.04%) | 49.73 | 49.68 | 38,357 |
| BLUI | 25.7635▼ | -0.0306 (-0.12%) | 25.7901 | 25.76 | 6,011 |
| BLUW | 10.345▲ | +0.005 (+0.05%) | 10.345 | 10.34 | 168,469 |
| BLZR | 10.14▲ | +0.005 (+0.05%) | 10.145 | 10.13 | 119,561 |
| BMRC | 30.30▲ | +1.53 (+5.32%) | 30.87 | 29.125 | 256,832 |
| BMY | 62.56▲ | +0.47 (+0.76%) | 63.44 | 62.2214 | 7,395,154 |
| BSCQ | 19.515 | +0.00 (+0.00%) | 19.52 | 19.51 | 634,149 |
| BSCR | 19.585▲ | +0.01 (+0.05%) | 19.59 | 19.58 | 564,250 |
| BUFC | 42.62▲ | +0.0397 (+0.09%) | 42.62 | 42.55 | 12,767 |
| BUXX | 20.25▲ | +0.01 (+0.05%) | 20.25 | 20.24 | 91,955 |
| BVAL | 31.47▲ | +0.10 (+0.32%) | 31.70 | 31.36 | 37,313 |
| CALI | 50.365▲ | +0.0287 (+0.06%) | 50.41 | 50.34 | 143,292 |
| CASS | 54.79▲ | +0.54 (+1.00%) | 55.415 | 54.46 | 88,859 |
| CBON | 23.905▲ | +0.035 (+0.15%) | 23.9799 | 23.905 | 7,311 |
| CCBG | 52.07▲ | +0.47 (+0.91%) | 52.49 | 51.685 | 81,810 |
| CDRE | 32.81▲ | +1.95 (+6.32%) | 33.47 | 32.13 | 472,016 |
| CEPV | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 25,273 |
| CFO | 81.0824▲ | +0.4727 (+0.59%) | 81.41 | 80.87 | 3,807 |
| CGCV | 33.12▲ | +0.07 (+0.21%) | 33.29 | 33.049 | 167,668 |
| CGDG | 38.24▲ | +0.01 (+0.03%) | 38.45 | 38.175 | 605,763 |
| CGUI | 25.355▲ | +0.005 (+0.02%) | 25.37 | 25.3501 | 63,256 |
| CIB | 87.93▲ | +1.92 (+2.23%) | 88.33 | 85.8425 | 240,330 |
| CLIM | 27.6151▼ | -0.0425 (-0.15%) | 27.6151 | 27.6151 | 12 |
| CLIP | 100.31▲ | +0.01 (+0.01%) | 100.32 | 100.31 | 219,046 |
| CLOA | 51.915 | +0.00 (+0.00%) | 51.935 | 51.91 | 171,753 |
| CLOC | 25.045▼ | -0.015 (-0.06%) | 25.045 | 25.045 | 14 |
| CLOI | 52.925▲ | +0.015 (+0.03%) | 52.9699 | 52.91 | 114,239 |
| CLOX | 25.60▲ | +0.015 (+0.06%) | 25.60 | 25.58 | 98,706 |
| CMCO | 16.38▲ | +0.26 (+1.61%) | 16.62 | 15.791 | 637,956 |
| COPL | 10.45▼ | -0.005 (-0.05%) | 10.46 | 10.45 | 60,806 |
| CPNM | 26.7391▼ | -0.0049 (-0.02%) | 26.7391 | 26.7391 | 6 |
| CPNQ | 27.305▼ | -0.019 (-0.07%) | 27.305 | 27.295 | 207 |
| CPNS | 28.1791▲ | +0.0083 (+0.03%) | 28.1791 | 28.1791 | 6 |
| CPRA | 27.7298▲ | +0.0248 (+0.09%) | 27.76 | 27.7298 | 435 |
| CPRJ | 27.6097▲ | +0.0284 (+0.10%) | 27.62 | 27.57 | 18,938 |
| CPRO | 28.25▼ | -0.0035 (-0.01%) | 28.2501 | 28.25 | 3,259 |
| CPRY | 28.02▼ | -0.0091 (-0.03%) | 28.02 | 28.02 | 237 |
| CPSA | 27.875 | +0.00 (+0.00%) | 27.875 | 27.875 | 51 |
| CPSD | 26.76 | +0.00 (+0.00%) | 26.77 | 26.75 | 436 |
| CPSF | 26.28▲ | +0.005 (+0.02%) | 26.28 | 26.28 | 85 |
| CPSJ | 27.71▲ | +0.025 (+0.09%) | 27.71 | 27.6601 | 16,793 |
| CPSN | 27.7498▲ | +0.0094 (+0.03%) | 27.75 | 27.735 | 1,473 |
| CPSO | 27.93▲ | +0.015 (+0.05%) | 27.93 | 27.93 | 63 |
| CPSP | 26.96 | +0.00 (+0.00%) | 26.96 | 26.96 | 7 |
| CPSR | 25.90 | +0.00 (+0.00%) | 25.90 | 25.90 | 15 |
| CPST | 27.91▲ | +0.0049 (+0.02%) | 27.91 | 27.8819 | 14,719 |
| CPSY | 25.745▼ | -0.0056 (-0.02%) | 25.745 | 25.745 | 10 |
| CR | 226.44▲ | +0.30 (+0.13%) | 230.50 | 222.4098 | 470,532 |
| CRAC | 10.14▼ | -0.005 (-0.05%) | 10.14 | 10.13 | 6,206 |
| CRNX | 83.85▲ | +0.12 (+0.14%) | 84.00 | 83.67 | 4,606,369 |
| CSHI | 49.75▲ | +0.01 (+0.02%) | 49.77 | 49.74 | 441,356 |
| CSHP | 99.295▲ | +0.095 (+0.10%) | 99.30 | 99.21 | 3,165 |
| CVSB | 50.775▲ | +0.015 (+0.03%) | 50.81 | 50.69 | 10,224 |
| CZA | 125.1767▲ | +0.7038 (+0.57%) | 125.1767 | 125.02 | 217 |
| DAAQ | 10.4132▲ | +0.0032 (+0.03%) | 10.4132 | 10.3999 | 6,081 |
| DAC | 140.31▲ | +0.09 (+0.06%) | 141.99 | 137.79 | 170,508 |
| DBRG | 15.87▼ | -0.03 (-0.19%) | 15.915 | 15.865 | 1,810,546 |
| DCI | 93.19▲ | +0.40 (+0.43%) | 94.0028 | 92.12 | 403,349 |
| DDDD | 32.88▲ | +0.2215 (+0.68%) | 32.98 | 32.8401 | 21,393 |
| DDIV | 47.5291▲ | +0.0341 (+0.07%) | 47.76 | 47.36 | 3,886 |
| DFIV | 56.19▲ | +0.24 (+0.43%) | 56.45 | 55.995 | 1,255,454 |
| DFLV | 40.67▲ | +0.06 (+0.15%) | 40.89 | 40.53 | 748,006 |
| DFUV | 55.59▲ | +0.13 (+0.23%) | 55.87 | 55.36 | 325,139 |
| DHS | 117.924▲ | +0.374 (+0.32%) | 118.42 | 117.66 | 46,938 |
| DIVG | 37.7596▲ | +0.1246 (+0.33%) | 37.83 | 37.7596 | 380 |
| DIVL | 25.3647▼ | -0.0093 (-0.04%) | 25.3647 | 25.3647 | 73 |
| DIVO | 46.76▲ | +0.09 (+0.19%) | 46.97 | 46.655 | 783,093 |
| DIVZ | 39.06▼ | -0.04 (-0.10%) | 39.25 | 38.99 | 28,188 |
| DJIA | 22.38▲ | +0.13 (+0.58%) | 22.48 | 22.3144 | 47,331 |
| DLN | 98.47▲ | +0.12 (+0.12%) | 99.0403 | 98.289 | 114,354 |
| DLUX | 50.33▼ | -0.02 (-0.04%) | 50.34 | 50.32 | 2,029 |
| DMII | 10.105▲ | +0.005 (+0.05%) | 10.105 | 10.10 | 80,439 |
| DNMX | 10.01 | +0.00 (+0.00%) | 10.015 | 10.01 | 5,006 |
| DON | 57.80▲ | +0.25 (+0.43%) | 58.02 | 57.62 | 65,835 |
| DPRE | 27.0411▼ | -0.0742 (-0.27%) | 27.0411 | 27.04 | 1,503 |
| DRDB | 10.59▲ | +0.005 (+0.05%) | 10.59 | 10.585 | 2,029 |