Technical stock screener for Price Near 60 Periods High results.
Ideas for the best stocks to buy based on data for Oct 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.075▲ | +0.01 (+0.05%) | 20.075 | 20.075 | 100 |
| AACI | 10.06 | +0.00 (+0.00%) | 10.075 | 10.06 | 157 |
| ACAA | 10.00▲ | +0.0001 (+0.00%) | 10.01 | 9.9999 | 231,239 |
| ACGC | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |
| ACLO | 50.485▲ | +0.005 (+0.01%) | 50.50 | 50.475 | 6,400 |
| AES | 14.97 | +0.00 (+0.00%) | 14.97 | 14.93 | 12,136,881 |
| AFG | 149.68▲ | +0.44 (+0.29%) | 150.01 | 149.02 | 293,985 |
| AFLG | 45.35▲ | +0.21 (+0.47%) | 45.399 | 45.145 | 80,100 |
| AIG | 81.75▼ | -0.13 (-0.16%) | 82.16 | 80.955 | 4,883,482 |
| ALOV | 10.00 | +0.00 (+0.00%) | 10.01 | 10.00 | 1,237 |
| ALRG | 31.7634▲ | +0.1735 (+0.55%) | 31.7634 | 31.7634 | 9 |
| ALUB | 10.14 | +0.00 (+0.00%) | 10.14 | 10.13 | 190,739 |
| AMG | 393.66▲ | +4.91 (+1.26%) | 396.08 | 388.24 | 263,245 |
| APXT | 10.14 | +0.00 (+0.00%) | 10.14 | 10.13 | 311,437 |
| AXIN | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 0 |
| BAFE | 30.518▲ | +0.109 (+0.36%) | 30.58 | 30.37 | 28,300 |
| BBLU | 17.77▲ | +0.05 (+0.28%) | 17.77 | 17.65 | 86,400 |
| BDCI | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 1,053 |
| BENJ | 53.40 | +0.00 (+0.00%) | 53.41 | 53.39 | 22,129 |
| BFAP | 16.3403▲ | +0.1501 (+0.93%) | 16.3403 | 16.3403 | 7 |
| BFJL | 19.285▲ | +0.115 (+0.60%) | 19.285 | 19.285 | 6 |
| BIL | 91.60▲ | +0.02 (+0.02%) | 91.60 | 91.59 | 9,992,973 |
| BILS | 99.27▲ | +0.02 (+0.02%) | 99.27 | 99.25 | 237,100 |
| BILZ | 100.835▲ | +0.005 (+0.00%) | 100.85 | 100.83 | 58,400 |
| BKUI | 49.59▲ | +0.01 (+0.02%) | 49.60 | 49.58 | 18,400 |
| BLUW | 10.39▲ | +0.01 (+0.10%) | 10.39 | 10.39 | 24,255 |
| BLZR | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 23,165 |
| BRK.B | 538.99▼ | -0.83 (-0.15%) | 543.34 | 538.99 | 5,111,935 |
| BSCQ | 19.505▲ | +0.01 (+0.05%) | 19.51 | 19.50 | 992,900 |
| BSY | 38.36▲ | +0.23 (+0.60%) | 38.72 | 37.731 | 3,514,240 |
| BTA | 25.7679▼ | -0.0121 (-0.05%) | 25.7679 | 25.7679 | 6 |
| BUFC | 43.595▲ | +0.095 (+0.22%) | 43.595 | 43.54 | 18,200 |
| BUXX | 20.18▼ | -0.01 (-0.05%) | 20.19 | 20.18 | 136,100 |
| CAH | 257.46▼ | -0.09 (-0.03%) | 259.09 | 254.74 | 1,586,415 |
| CBON | 24.156▲ | +0.011 (+0.05%) | 24.20 | 24.13 | 1,600 |
| CCII | 10.291▲ | +0.001 (+0.01%) | 10.30 | 10.291 | 7,980 |
| CEPO | 10.78▲ | +0.01 (+0.09%) | 10.79 | 10.77 | 71,769 |
| CERT | 10.18▲ | +0.395 (+4.04%) | 10.2899 | 9.47 | 1,717,465 |
| CHPG | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 1,064 |
| CLIP | 100.26▲ | +0.02 (+0.02%) | 100.27 | 100.26 | 174,700 |
| CLOA | 51.87▼ | -0.02 (-0.04%) | 51.89 | 51.864 | 354,600 |
| CLOC | 25.045▲ | +0.005 (+0.02%) | 25.06 | 25.045 | 4,317 |
| CLOI | 52.89▼ | -0.015 (-0.03%) | 52.90 | 52.87 | 153,900 |
| CLOO | 25.16 | +0.00 (+0.00%) | 25.16 | 25.16 | 100 |
| CLOX | 25.57▼ | -0.01 (-0.04%) | 25.58 | 25.54 | 128,400 |
| COPL | 10.60▼ | -0.02 (-0.19%) | 10.64 | 10.585 | 247,335 |
| CPHC | 15.99▲ | +0.17 (+1.07%) | 15.99 | 15.91 | 2,482 |
| CPNM | 27.20▲ | +0.03 (+0.11%) | 27.21 | 27.191 | 4,917 |
| CPNQ | 27.944▲ | +0.0339 (+0.12%) | 27.944 | 27.944 | 100 |
| CPRA | 27.8601▲ | +0.0198 (+0.07%) | 27.8601 | 27.85 | 2,412 |
| CPRY | 28.278▲ | +0.006 (+0.02%) | 28.278 | 28.278 | 100 |
| CPSA | 28.225▲ | +0.025 (+0.09%) | 28.23 | 28.21 | 2,635 |
| CPSD | 27.2764▲ | +0.0174 (+0.06%) | 27.2764 | 27.2764 | 30 |
| CPSJ | 28.10▲ | +0.04 (+0.14%) | 28.10 | 28.10 | 100 |
| CPSO | 28.505▲ | +0.025 (+0.09%) | 28.52 | 28.505 | 551 |
| CPSP | 27.35▲ | +0.0099 (+0.04%) | 27.35 | 27.35 | 177 |
| CPSR | 26.2944▲ | +0.0194 (+0.07%) | 26.2944 | 26.2944 | 112 |
| CPST | 28.24▲ | +0.055 (+0.20%) | 28.26 | 28.24 | 109 |
| CPSU | 28.051▲ | +0.04 (+0.14%) | 28.051 | 28.051 | 100 |
| CRAC | 10.26▼ | -0.01 (-0.10%) | 10.28 | 10.26 | 104,532 |
| CRAQ | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 694 |
| CSHI | 49.64▲ | +0.02 (+0.04%) | 49.64 | 49.63 | 481,300 |
| CVX | 226.78▲ | +1.07 (+0.47%) | 228.48 | 224.19 | 7,912,245 |
| DAAQ | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 655 |
| DAK | 30.1656▲ | +0.2262 (+0.76%) | 30.1656 | 30.1656 | 174 |
| DBCA | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |
| DHLX | 14.025▼ | -0.0108 (-0.08%) | 14.03 | 13.98 | 26,595 |
| DJD | 66.82▲ | +0.25 (+0.38%) | 66.82 | 66.29 | 39,000 |
| DMAA | 10.865▼ | -0.005 (-0.05%) | 10.87 | 10.86 | 7,194 |
| DNMX | 10.10▼ | -0.03 (-0.30%) | 10.15 | 10.10 | 684,891 |
| DRDB | 10.745▼ | -0.005 (-0.05%) | 10.745 | 10.73 | 949 |
| DUHP | 42.77▲ | +0.21 (+0.49%) | 42.88 | 42.59 | 789,637 |
| DYOR | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 0 |
| EAGL | 36.25▲ | +0.04 (+0.11%) | 36.35 | 36.125 | 94,900 |
| EGHA | 10.43▲ | +0.01 (+0.10%) | 10.43 | 10.42 | 4,916 |
| EMNT | 98.70▲ | +0.017 (+0.02%) | 98.70 | 98.672 | 5,600 |
| ESMV | 32.1523▲ | +0.099 (+0.31%) | 32.16 | 32.1523 | 420 |
| EVAC | 10.33▲ | +0.01 (+0.10%) | 10.33 | 10.31 | 603,543 |
| EVOX | 10.12▼ | -0.005 (-0.05%) | 10.12 | 10.12 | 100,130 |
| EXLS | 41.02▲ | +0.16 (+0.39%) | 41.255 | 40.61 | 1,742,179 |
| EZRO | 26.596▲ | +0.18 (+0.68%) | 26.65 | 26.57 | 4,100 |
| FAAA | 50.37 | +0.00 (+0.00%) | 50.38 | 50.35 | 548,200 |
| FCLO | 50.5078▲ | +0.0079 (+0.02%) | 50.52 | 50.4901 | 109,760 |
| FDLO | 74.15▲ | +0.03 (+0.04%) | 74.19 | 73.785 | 78,800 |
| FDS | 319.91▲ | +7.64 (+2.45%) | 320.70 | 308.22 | 519,316 |
| FEUS | 84.99▲ | +0.56 (+0.66%) | 84.99 | 84.87 | 14,800 |
| FGII | 10.0301▼ | -0.0099 (-0.10%) | 10.0301 | 10.03 | 1,619 |
| FIGX | 10.35▲ | +0.01 (+0.10%) | 10.35 | 10.33 | 5,860 |
| FLCE | 32.173▲ | +0.143 (+0.45%) | 32.173 | 32.173 | 300 |
| FLDB | 50.265▲ | +0.035 (+0.07%) | 50.37 | 50.184 | 15,600 |
| FLRN | 30.80▲ | +0.01 (+0.03%) | 30.81 | 30.79 | 874,400 |
| FLTR | 25.57 | +0.00 (+0.00%) | 25.57 | 25.55 | 1,953,000 |
| FNDX | 32.71▲ | +0.02 (+0.06%) | 32.75 | 32.59 | 3,956,200 |
| FQAL | 85.20▲ | +0.30 (+0.35%) | 85.33 | 84.73 | 131,000 |
| FTHA | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| FTLS | 77.76▲ | +0.56 (+0.73%) | 77.839 | 77.374 | 120,000 |
| FTSM | 59.67▲ | +0.02 (+0.03%) | 59.68 | 59.66 | 470,400 |
| FV | 75.111▲ | +0.571 (+0.77%) | 75.27 | 74.54 | 38,300 |
| FVC | 43.3291▲ | +0.3141 (+0.73%) | 43.355 | 43.27 | 3,730 |
| FXAC | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |