Technical stock screener for Price Near 60 Periods High results.
Ideas for the best stocks to buy based on data for Sep 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.02▲ | +0.085 (+0.34%) | 25.02 | 24.98 | 1,415 |
| AAAC | 20.12▲ | +0.005 (+0.02%) | 20.12 | 20.12 | 13 |
| AAEQ | 55.5272▲ | +0.0042 (+0.01%) | 55.53 | 55.49 | 1,567 |
| AAUS | 62.3847▲ | +0.0021 (+0.00%) | 62.42 | 62.3847 | 3,214 |
| ACGC | 10.05 | +0.00 (+0.00%) | 10.06 | 10.05 | 63,381 |
| ACLO | 50.495▼ | -0.01 (-0.02%) | 50.52 | 50.47 | 2,338 |
| ACVA | 10.45▼ | -0.03 (-0.29%) | 10.48 | 10.45 | 4,329,428 |
| ACWI | 162.20▲ | +0.35 (+0.22%) | 162.46 | 161.585 | 2,788,664 |
| ACYS | 20.55▼ | -0.04 (-0.19%) | 20.60 | 20.525 | 504,846 |
| AEAQ | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 41 |
| AES | 14.82▼ | -0.01 (-0.07%) | 14.86 | 14.82 | 14,077,517 |
| AGZD | 22.6654▲ | +0.0348 (+0.15%) | 22.70 | 22.63 | 35,542 |
| AMUN | 26.045▲ | +0.02 (+0.08%) | 26.06 | 26.01 | 2,186 |
| AMUU | 292.98▲ | +7.872 (+2.76%) | 292.98 | 277.16 | 67,241 |
| APUR | 10.025▲ | +0.005 (+0.05%) | 10.025 | 10.025 | 5 |
| APXT | 10.13▲ | +0.01 (+0.10%) | 10.135 | 10.13 | 28,153 |
| ARTC | 9.972▼ | -0.023 (-0.23%) | 9.995 | 9.972 | 5,646 |
| ASGM | 33.3093▼ | -0.10 (-0.30%) | 33.43 | 33.3093 | 599 |
| ASMF | 26.8537▼ | -0.1113 (-0.41%) | 27.02 | 26.8537 | 6,168 |
| ATKR | 94.50▲ | +0.03 (+0.03%) | 94.65 | 94.47 | 863,311 |
| AVEM | 96.73▲ | +0.40 (+0.42%) | 96.90 | 95.77 | 4,493,700 |
| AXIN | 10.33 | +0.00 (+0.00%) | 10.335 | 10.33 | 24,557 |
| AYA | 30.38▲ | +1.70 (+5.93%) | 30.67 | 28.58 | 939,607 |
| BANX | 21.22▲ | +0.1448 (+0.69%) | 21.29 | 21.03 | 51,598 |
| BBB | 32.6906▼ | -0.0414 (-0.13%) | 32.75 | 32.66 | 1,777 |
| BCLO | 49.815▲ | +0.025 (+0.05%) | 49.9097 | 49.80 | 34,299 |
| BDCI | 10.155▲ | +0.005 (+0.05%) | 10.155 | 10.155 | 534 |
| BESO | 37.0745▼ | -0.1155 (-0.31%) | 37.0745 | 37.0745 | 138 |
| BETE | 42.4131▼ | -0.1989 (-0.47%) | 42.4131 | 42.28 | 2,457 |
| BETH | 47.9502▼ | -0.2118 (-0.44%) | 48.14 | 47.60 | 2,434 |
| BFJA | 19.617▼ | -0.0294 (-0.15%) | 19.617 | 19.617 | 8 |
| BFJL | 19.1726▼ | -0.001 (-0.01%) | 19.1726 | 19.1726 | 9 |
| BGB | 11.32▲ | +0.03 (+0.27%) | 11.32 | 11.261 | 150,876 |
| BIDD | 31.16▲ | +0.17 (+0.55%) | 31.175 | 30.92 | 72,160 |
| BIIB | 225.39▲ | +6.32 (+2.88%) | 226.43 | 219.00 | 757,547 |
| BIL | 91.57 | +0.00 (+0.00%) | 91.58 | 91.57 | 14,079,803 |
| BILS | 99.26▲ | +0.01 (+0.01%) | 99.26 | 99.25 | 252,121 |
| BILZ | 100.82▲ | +0.01 (+0.01%) | 100.83 | 100.82 | 243,233 |
| BINT | 33.24▲ | +0.08 (+0.24%) | 33.315 | 33.08 | 40,865 |
| BITQ | 28.46▲ | +0.27 (+0.96%) | 28.59 | 28.04 | 136,161 |
| BITW | 56.6938▼ | -0.0735 (-0.13%) | 56.93 | 56.3801 | 21,938 |
| BKCG | 39.7965▼ | -0.0573 (-0.14%) | 39.7965 | 39.7001 | 2,385 |
| BKCH | 80.61▲ | +1.26 (+1.59%) | 80.98 | 78.75 | 55,554 |
| BKUI | 49.585▲ | +0.01 (+0.02%) | 49.59 | 49.57 | 23,070 |
| BLFS | 38.07▲ | +0.89 (+2.39%) | 38.28 | 37.15 | 824,997 |
| BLGR | 33.21▲ | +0.048 (+0.14%) | 33.28 | 33.16 | 22,863 |
| BLSH | 40.70▲ | +0.56 (+1.40%) | 41.47 | 39.0148 | 1,973,904 |
| BLUC | 32.44▲ | +0.02 (+0.06%) | 32.5099 | 32.39 | 28,933 |
| BLUW | 10.36 | +0.00 (+0.00%) | 10.37 | 10.36 | 16 |
| BLZR | 10.21 | +0.00 (+0.00%) | 10.215 | 10.21 | 5,471 |
| BSCQ | 19.505 | +0.00 (+0.00%) | 19.51 | 19.50 | 719,670 |
| BSTP | 40.4779▲ | +0.0131 (+0.03%) | 40.52 | 40.44 | 4,050 |
| BTF | 24.0775▼ | -0.0959 (-0.40%) | 24.18 | 22.95 | 8,906 |
| BTRN | 27.9164▼ | -0.0999 (-0.36%) | 27.9164 | 27.9164 | 30 |
| BUFC | 43.44▼ | -0.044 (-0.10%) | 43.52 | 43.44 | 41,076 |
| BUFM | 41.38▼ | -0.0128 (-0.03%) | 41.42 | 41.38 | 13,300 |
| BUXX | 20.20▼ | -0.01 (-0.05%) | 20.22 | 20.20 | 286,148 |
| CAES | 10.075 | +0.00 (+0.00%) | 10.10 | 10.07 | 21 |
| CBON | 24.2001▼ | -0.0049 (-0.02%) | 24.22 | 24.18 | 2,576 |
| CDEI | 94.6693▼ | -0.1877 (-0.20%) | 94.6693 | 94.6693 | 246 |
| CGGG | 29.41▲ | +0.035 (+0.12%) | 29.54 | 29.41 | 14,504 |
| CHEC | 10.27▲ | +0.01 (+0.10%) | 10.27 | 10.27 | 6,408 |
| CHRI | 92.1281▲ | +0.0341 (+0.04%) | 92.28 | 92.1281 | 3,042 |
| CHT | 46.11▲ | +0.21 (+0.46%) | 46.26 | 45.7182 | 272,587 |
| CLIP | 100.27▲ | +0.01 (+0.01%) | 100.27 | 100.26 | 304,427 |
| CLOA | 51.94▼ | -0.005 (-0.01%) | 51.96 | 51.92 | 849,508 |
| CLOC | 25.064▲ | +0.039 (+0.16%) | 25.07 | 25.04 | 5,644 |
| CLOI | 52.90▼ | -0.03 (-0.06%) | 52.95 | 52.87 | 2,440,239 |
| CLOO | 25.205▼ | -0.005 (-0.02%) | 25.22 | 25.205 | 123 |
| CLOX | 25.60▲ | +0.02 (+0.08%) | 25.60 | 25.565 | 210,648 |
| CLUB | 26.4744▲ | +0.0711 (+0.27%) | 26.4744 | 26.4744 | 13 |
| CNEQ | 41.21▲ | +0.32 (+0.78%) | 41.267 | 40.80 | 111,684 |
| COPL | 10.54▼ | -0.01 (-0.09%) | 10.58 | 10.53 | 42,843 |
| CPNM | 27.13▼ | -0.0148 (-0.05%) | 27.17 | 27.13 | 642 |
| CPNQ | 27.84▲ | +0.02 (+0.07%) | 27.84 | 27.82 | 10,872 |
| CPRA | 27.90▲ | +0.0202 (+0.07%) | 27.90 | 27.895 | 241 |
| CPRY | 28.26▼ | -0.0148 (-0.05%) | 28.26 | 28.26 | 512 |
| CPSA | 28.1346▼ | -0.0003 (+0.00%) | 28.14 | 28.1346 | 216 |
| CPSF | 26.6154▼ | -0.0056 (-0.02%) | 26.6154 | 26.6154 | 9 |
| CPSJ | 27.992▼ | -0.008 (-0.03%) | 28.02 | 27.992 | 127 |
| CPSN | 28.207▲ | +0.007 (+0.02%) | 28.207 | 28.207 | 12 |
| CPSP | 27.2491▲ | +0.0181 (+0.07%) | 27.2491 | 27.2491 | 7 |
| CPST | 28.1367▲ | +0.0167 (+0.06%) | 28.18 | 28.06 | 4,792 |
| CPSU | 27.92▲ | +0.01 (+0.04%) | 27.92 | 27.91 | 928 |
| CPSY | 26.1006▲ | +0.0006 (+0.00%) | 26.1006 | 26.1006 | 9 |
| CRAQ | 10.3801▲ | +0.0101 (+0.10%) | 10.3801 | 10.38 | 472 |
| CRBN | 261.07▲ | +0.69 (+0.26%) | 261.299 | 259.86 | 5,462 |
| CRTC | 41.5706▲ | +0.0256 (+0.06%) | 41.65 | 41.41 | 4,008 |
| CRWD | 250.06▲ | +0.71 (+0.28%) | 250.7999 | 244.70 | 8,927,696 |
| CSCS | 14.22▲ | +0.477 (+3.47%) | 14.3599 | 13.81 | 2,360 |
| CSHI | 49.66 | +0.00 (+0.00%) | 49.67 | 49.65 | 476,131 |
| CYRX | 17.58▼ | -0.04 (-0.23%) | 17.735 | 17.42 | 502,852 |
| DAAQ | 10.45 | +0.00 (+0.00%) | 10.45 | 10.43 | 1,130 |
| DAK | 30.1605▼ | -0.0762 (-0.25%) | 30.1605 | 30.1605 | 8 |
| DAPP | 21.72▲ | +0.29 (+1.35%) | 22.10 | 21.34 | 2,699,631 |
| DBCA | 10.05▼ | -0.03 (-0.30%) | 10.05 | 10.04 | 558 |
| DE | 703.12▲ | +18.39 (+2.69%) | 704.92 | 684.01 | 1,547,893 |
| DEM | 57.22▲ | +0.03 (+0.05%) | 57.41 | 57.06 | 149,307 |
| DEMZ | 48.6025▲ | +0.2956 (+0.61%) | 48.6025 | 48.44 | 4,051 |
| DFII | 14.6475▼ | -0.0585 (-0.40%) | 14.66 | 14.6475 | 1,937 |