Price Near 60 Periods High results

Technical stock screener for Price Near 60 Periods High results.

Ideas for the best stocks to buy based on data for Dec 02, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AACB 10.285 +0.00 (+0.00%) 10.285 10.285 0
ABEV 2.58 +0.01 (+0.39%) 2.63 2.55 38,633,600
ABIG 32.3173 +0.1381 (+0.43%) 32.41 32.3173 196
ACLO 50.305 -0.0154 (-0.03%) 50.305 50.305 49,100
AFOS 33.28 +0.1551 (+0.47%) 33.2825 33.1792 1,599
AGGA 25.402 -0.013 (-0.05%) 25.4147 25.40 8,400
AHL 37.02 +0.02 (+0.05%) 37.16 36.9275 353,184
AKRO 54.49 +0.055 (+0.10%) 54.52 54.42 1,800,700
ALE 67.58 -0.05 (-0.07%) 67.67 67.58 825,600
ALRG 27.7015 +0.1003 (+0.36%) 27.7015 27.7015 126
ALTY 12.0096 -0.0138 (-0.11%) 12.0299 12.0035 18,591
AMAL 30.10 +0.10 (+0.33%) 30.38 29.73 162,482
APRW 34.597 +0.022 (+0.06%) 34.61 34.58 2,392
ASGI 22.13 -0.01 (-0.05%) 22.36 22.06 161,535
ASLV 28.013 +0.0543 (+0.19%) 28.013 28.013 100
AUGT 35.34 +0.031 (+0.09%) 35.34 35.33 1,800
AUGW 32.273 +0.018 (+0.06%) 32.28 32.24 3,400
AVGE 85.2308 +0.0608 (+0.07%) 85.389 85.02 26,657
AVGV 72.176 +0.077 (+0.11%) 72.275 71.965 7,400
AVMA 66.245 +0.098 (+0.15%) 66.301 66.19 1,200
AVNV 73.706 +0.138 (+0.19%) 73.718 73.57 700
AVSU 75.706 +0.234 (+0.31%) 75.83 75.62 3,700
AVUS 111.18 +0.16 (+0.14%) 111.44 110.84 183,500
AXIN 10.08 +0.00 (+0.00%) 10.08 10.08 315
BCAR 10.03 +0.005 (+0.05%) 10.06 10.02 10,494
BCD 36.10 -0.06 (-0.17%) 36.22 36.02 57,200
BIL 91.48 +0.03 (+0.03%) 91.48 91.46 7,346,600
BILS 99.22 +0.03 (+0.03%) 99.22 99.203 368,800
BILZ 100.77 +0.035 (+0.03%) 100.77 100.75 303,100
BKUI 49.79 +0.015 (+0.03%) 49.79 49.77 19,200
BRNY 49.81 +0.2978 (+0.60%) 49.83 49.6663 30,404
BSAC 30.66 +0.44 (+1.46%) 30.79 30.40 374,800
BSCP 20.68 +0.00 (+0.00%) 20.70 20.68 2,285,720
BSCQ 19.57 +0.00 (+0.00%) 19.57 19.56 425,496
BSCR 19.72 +0.01 (+0.05%) 19.73 19.72 1,749,600
BSJP 23.04 -0.01 (-0.04%) 23.06 23.04 274,000
BSMP 24.495 +0.00 (+0.00%) 24.50 24.49 205,500
BSTP 36.884 +0.061 (+0.17%) 36.91 36.87 1,700
BSV 78.84 +0.04 (+0.05%) 78.84 78.79 2,791,125
BUFM 38.79 -0.04 (-0.10%) 38.90 38.79 51,100
BVAL 27.65 +0.02 (+0.07%) 27.70 27.57 31,093
CADE 40.52 -0.03 (-0.07%) 40.83 40.26 1,284,710
CAMX 31.651 +0.187 (+0.59%) 31.651 31.651 100
CDEI 82.756 +0.353 (+0.43%) 82.756 82.756 100
CDTX 219.89 +0.16 (+0.07%) 219.94 219.65 936,132
CEF 42.01 +0.09 (+0.21%) 42.05 41.17 898,900
CERY 29.79 -0.08 (-0.27%) 29.82 29.71 43,800
CGCT 10.125 -0.015 (-0.15%) 10.125 10.125 2,850
CGSD 26.01 +0.03 (+0.12%) 26.02 25.99 575,307
CGUI 25.3082 -0.0018 (-0.01%) 25.32 25.30 38,704
CHDN 110.99 +0.16 (+0.14%) 111.71 109.29 1,114,630
CHPG 10.16 +0.00 (+0.00%) 10.16 10.16 0
CLBK 16.26 +0.09 (+0.56%) 16.385 16.16 73,211
CLIP 100.10 +0.01 (+0.01%) 100.11 100.09 269,800
CMDY 55.23 -0.0989 (-0.18%) 55.44 55.115 10,731
COM 29.82 -0.05 (-0.17%) 29.85 29.755 12,500
COPL 10.22 +0.00 (+0.00%) 10.22 10.22 0
COPY 12.553 +0.023 (+0.18%) 12.59 12.50 97,800
CPHY 50.94 +0.015 (+0.03%) 50.995 50.94 142
CPNQ 26.481 +0.011 (+0.04%) 26.52 26.466 14,400
CPRA 26.3486 +0.0094 (+0.04%) 26.3486 26.3486 0
CPRJ 26.614 +0.0047 (+0.02%) 26.614 26.59 1,211
CPRO 26.851 +0.006 (+0.02%) 26.87 26.82 7,000
CPRY 26.489 +0.0138 (+0.05%) 26.519 26.42 6,100
CPSA 26.795 -0.025 (-0.09%) 26.84 26.78 800
CPSD 25.949 +0.044 (+0.17%) 25.95 25.923 34,400
CPSJ 26.735 -0.025 (-0.09%) 26.77 26.735 437
CPSM 28.4499 -0.03 (-0.11%) 28.45 28.4499 545
CPSN 26.81 -0.01 (-0.04%) 26.85 26.77 5,000
CPSO 26.95 -0.005 (-0.02%) 26.98 26.95 700
CPSP 25.915 -0.02 (-0.08%) 25.9641 25.915 410
CPST 26.885 +0.00 (+0.00%) 26.90 26.885 400
CPSU 26.92 +0.015 (+0.06%) 26.92 26.92 345
CPSY 24.955 +0.015 (+0.06%) 24.96 24.919 14,600
CRAQ 10.10 +0.01 (+0.10%) 10.10 10.10 8
CSHI 49.74 +0.03 (+0.06%) 49.7413 49.71 287,109
CSW 277.21 +3.93 (+1.44%) 280.70 269.71 143,597
CTS 43.66 +1.16 (+2.73%) 43.68 42.41 169,500
DAR 37.01 +0.24 (+0.65%) 37.865 36.76 2,082,686
DAY 69.11 -0.01 (-0.01%) 69.24 69.11 2,336,700
DCOR 73.33 +0.09 (+0.12%) 73.56 73.23 107,100
DDIV 40.64 +0.0029 (+0.01%) 40.66 40.4701 61,906
DECT 36.438 +0.0551 (+0.15%) 36.53 36.3751 45,847
DECW 33.71 +0.0079 (+0.02%) 33.805 33.71 102,675
DENN 6.18 +0.00 (+0.00%) 6.19 6.17 2,396,614
DEW 61.16 +0.09 (+0.15%) 61.41 61.01 2,900
DFAC 39.35 +0.03 (+0.08%) 39.48 39.25 2,165,900
DFCA 50.15 -0.02 (-0.04%) 50.16 50.13 116,600
DFIV 48.40 +0.19 (+0.39%) 48.47 48.245 966,945
DFNM 48.205 -0.045 (-0.09%) 48.2058 48.16 149,472
DFVX 73.901 +0.101 (+0.14%) 74.0199 73.85 7,809
DHSB 26.101 +0.1144 (+0.44%) 26.101 26.101 100
DIM 78.80 +0.03 (+0.04%) 78.80 78.46 3,500
DIVD 38.0399 +0.1099 (+0.29%) 38.04 37.9172 1,132
DJIA 22.43 +0.02 (+0.09%) 22.50 22.30 80,500
DMAA 10.33 -0.02 (-0.19%) 10.33 10.33 200
DOV 187.48 +2.59 (+1.40%) 188.00 183.68 1,214,247
DRDB 10.44 +0.00 (+0.00%) 10.44 10.44 1,400
DTH 50.41 +0.17 (+0.34%) 50.45 50.25 14,200
DUSB 50.79 +0.015 (+0.03%) 50.80 50.77 182,200