Technical stock screener for Price Near 60 Periods High results.
Ideas for the best stocks to buy based on data for Jul 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.00▼ | -0.02 (-0.08%) | 25.0386 | 24.94 | 6,926 |
| AAAC | 20.075 | +0.00 (+0.00%) | 20.075 | 20.075 | 100 |
| ABI | 24.84 | +0.00 (+0.00%) | 24.84 | 24.84 | 110 |
| ACLO | 50.515▲ | +0.055 (+0.11%) | 50.52 | 50.45 | 72,807 |
| AES | 14.85▲ | +0.03 (+0.20%) | 14.85 | 14.77 | 7,498,995 |
| AGQI | 18.4222▲ | +0.378 (+2.09%) | 18.44 | 18.30 | 2,799 |
| ALOT | 28.84▲ | +0.16 (+0.56%) | 28.87 | 28.72 | 50,529 |
| ALRG | 30.44▲ | +0.466 (+1.55%) | 30.44 | 30.44 | 13 |
| AMUN | 26.055 | +0.00 (+0.00%) | 26.079 | 26.04 | 1,846 |
| ANSC | 11.47 | +0.00 (+0.00%) | 11.47 | 11.47 | 0 |
| APGE | 134.30▲ | +0.10 (+0.07%) | 134.30 | 134.13 | 840,261 |
| ARTC | 9.965▲ | +0.005 (+0.05%) | 9.965 | 9.96 | 6,104 |
| ASEA | 21.24▲ | +0.18 (+0.85%) | 21.279 | 21.18 | 12,186 |
| BAP | 402.27▲ | +18.34 (+4.78%) | 402.835 | 390.09 | 404,440 |
| BDIV | 24.8018▲ | +0.2385 (+0.97%) | 24.96 | 24.66 | 4,009 |
| BDVL | 26.2027▲ | +0.2027 (+0.78%) | 26.23 | 26.01 | 218,227 |
| BEBE | 9.98▼ | -0.01 (-0.10%) | 9.98 | 9.98 | 93 |
| BEEZ | 34.3665▲ | +0.0161 (+0.05%) | 34.3665 | 34.15 | 972 |
| BHAV | 9.98▲ | +0.02 (+0.20%) | 9.98 | 9.97 | 323 |
| BIL | 91.65▲ | +0.01 (+0.01%) | 91.66 | 91.65 | 10,132,907 |
| BILS | 99.42▲ | +0.02 (+0.02%) | 99.42 | 99.41 | 224,284 |
| BILZ | 100.95▲ | +0.01 (+0.01%) | 100.95 | 100.94 | 140,029 |
| BIXI | 10.025▲ | +0.015 (+0.15%) | 10.03 | 10.01 | 6,141 |
| BKCI | 54.0785▲ | +0.8475 (+1.59%) | 54.109 | 53.855 | 4,207 |
| BKUI | 49.725▲ | +0.01 (+0.02%) | 49.73 | 49.66 | 10,950 |
| BLCV | 42.56▲ | +0.5493 (+1.31%) | 42.59 | 42.2422 | 17,651 |
| BLES | 48.88▲ | +0.61 (+1.26%) | 48.89 | 48.64 | 14,721 |
| BLUW | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 0 |
| BLZR | 10.14▼ | -0.005 (-0.05%) | 10.145 | 10.14 | 1,908 |
| BMY | 64.86▲ | +1.76 (+2.79%) | 65.56 | 62.23 | 15,874,427 |
| BNGE | 32.2959▼ | -0.0233 (-0.07%) | 32.32 | 32.03 | 427 |
| BRKR | 64.34▲ | +2.60 (+4.21%) | 64.425 | 61.29 | 1,882,565 |
| BSCQ | 19.525▲ | +0.015 (+0.08%) | 19.53 | 19.52 | 654,015 |
| BSCR | 19.605▲ | +0.01 (+0.05%) | 19.61 | 19.59 | 495,924 |
| BUFC | 42.62▲ | +0.26 (+0.61%) | 42.69 | 42.49 | 35,738 |
| BUSE | 31.28▲ | +0.565 (+1.84%) | 31.33 | 30.80 | 1,100,580 |
| BUXX | 20.20▼ | -0.05 (-0.25%) | 20.22 | 20.20 | 151,154 |
| BZ | 16.40▲ | +0.30 (+1.86%) | 16.41 | 15.89 | 2,358,778 |
| CAKE | 101.31▲ | +0.17 (+0.17%) | 102.64 | 98.34 | 2,366,732 |
| CAQ | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| CBC | 32.83▲ | +0.16 (+0.49%) | 33.02 | 32.00 | 363,758 |
| CBON | 23.9424▲ | +0.0974 (+0.41%) | 23.97 | 23.8578 | 17,563 |
| CEPS | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| CGDG | 38.43▲ | +0.31 (+0.81%) | 38.49 | 38.16 | 627,530 |
| CGUI | 25.35▼ | -0.02 (-0.08%) | 25.40 | 25.35 | 102,298 |
| CHAR | 10.90▲ | +0.01 (+0.09%) | 10.90 | 10.84 | 30,719 |
| CHEC | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 2,706 |
| CLOA | 51.9847▲ | +0.0047 (+0.01%) | 51.99 | 51.9623 | 373,202 |
| CLOC | 25.065 | +0.00 (+0.00%) | 25.08 | 25.065 | 1,683 |
| CLOX | 25.605▲ | +0.0133 (+0.05%) | 25.63 | 25.57 | 38,986 |
| COPL | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 5,009 |
| CPHY | 51.482▲ | +0.172 (+0.34%) | 51.482 | 51.482 | 30 |
| CPNM | 26.77▲ | +0.0751 (+0.28%) | 26.77 | 26.77 | 555 |
| CPNQ | 27.3265▲ | +0.1425 (+0.52%) | 27.33 | 27.12 | 12,514 |
| CPNS | 28.2113▲ | +0.1094 (+0.39%) | 28.2113 | 27.97 | 7,104 |
| CPRA | 27.7595▲ | +0.0545 (+0.20%) | 27.77 | 27.7595 | 391 |
| CPRJ | 27.64▲ | +0.0619 (+0.22%) | 27.72 | 27.5722 | 11,419 |
| CPRY | 28.0484▲ | +0.0645 (+0.23%) | 28.05 | 28.03 | 16,032 |
| CPSA | 27.87▲ | +0.0044 (+0.02%) | 27.94 | 27.86 | 15,212 |
| CPSF | 26.3125▲ | +0.0693 (+0.26%) | 26.33 | 26.28 | 6,984 |
| CPSJ | 27.7248▲ | +0.0555 (+0.20%) | 27.81 | 27.72 | 14,627 |
| CPSN | 27.7749▲ | +0.1049 (+0.38%) | 27.7749 | 27.665 | 10,109 |
| CPSP | 27.005▲ | +0.072 (+0.27%) | 27.005 | 26.87 | 10,176 |
| CPSR | 25.9258▲ | +0.0828 (+0.32%) | 25.9258 | 25.881 | 5,504 |
| CPSY | 25.7901▲ | +0.1056 (+0.41%) | 25.7901 | 25.73 | 5,724 |
| CRNX | 83.63▼ | -0.25 (-0.30%) | 83.93 | 83.615 | 2,093,483 |
| CSHI | 49.80▲ | +0.03 (+0.06%) | 49.80 | 49.76 | 568,929 |
| CUT | 30.0332▲ | +0.2432 (+0.82%) | 30.0332 | 29.84 | 1,953 |
| CVSB | 50.795▼ | -0.01 (-0.02%) | 50.86 | 50.78 | 13,963 |
| CWS | 70.33▲ | +0.5104 (+0.73%) | 70.33 | 69.4801 | 6,487 |
| CZNC | 25.43▲ | +0.38 (+1.52%) | 25.71 | 25.07 | 79,351 |
| DBEF | 55.30▲ | +0.82 (+1.51%) | 55.38 | 54.8385 | 412,690 |
| DBRG | 15.85▲ | +0.03 (+0.19%) | 15.85 | 15.805 | 1,619,772 |
| DEW | 72.42▲ | +0.1825 (+0.25%) | 72.42 | 71.88 | 57,090 |
| DFAI | 42.37▲ | +1.01 (+2.44%) | 42.3899 | 41.8599 | 1,759,340 |
| DLUX | 50.34▲ | +0.025 (+0.05%) | 50.34 | 50.34 | 100 |
| DMAA | 10.71 | +0.00 (+0.00%) | 10.71 | 10.70 | 121 |
| DNMX | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| DSTX | 35.7413▲ | +0.6152 (+1.75%) | 35.7413 | 35.35 | 63,458 |
| DUSB | 50.74▲ | +0.02 (+0.04%) | 50.7597 | 50.74 | 208,239 |
| DWM | 75.2856▲ | +1.5388 (+2.09%) | 75.44 | 74.66 | 11,182 |
| DXIV | 72.7179▲ | +1.3579 (+1.90%) | 73.25 | 72.11 | 45,029 |
| DYOR | 10.08▲ | +0.01 (+0.10%) | 10.08 | 10.075 | 300,817 |
| EBI | 65.74▲ | +0.8276 (+1.27%) | 65.74 | 65.70 | 12,242 |
| ELSE | 7.7401▲ | +0.0001 (+0.00%) | 7.75 | 7.7401 | 3,653 |
| ENVA | 253.35▲ | +8.64 (+3.53%) | 256.215 | 243.85 | 250,807 |
| ENZL | 47.2567▲ | +0.224 (+0.48%) | 47.35 | 46.52 | 144,292 |
| EVAC | 10.23▼ | -0.01 (-0.10%) | 10.29 | 10.23 | 522,734 |
| EVOX | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 25,114 |
| EVSB | 50.915▲ | +0.0104 (+0.02%) | 50.93 | 50.91 | 15,313 |
| EVSD | 50.885▲ | +0.05 (+0.10%) | 50.899 | 50.86 | 136,951 |
| EVT | 28.07▲ | +0.41 (+1.48%) | 28.10 | 27.72 | 139,179 |
| EWC | 59.79▲ | +0.50 (+0.84%) | 59.815 | 59.255 | 1,118,833 |
| EWL | 63.92▲ | +1.13 (+1.80%) | 63.97 | 63.24 | 594,129 |
| FDFF | 35.6509▲ | +0.1431 (+0.40%) | 35.6509 | 35.13 | 872 |
| FERA | 10.44 | +0.00 (+0.00%) | 10.445 | 10.44 | 30,954 |
| FGD | 34.62▲ | +0.24 (+0.70%) | 34.65 | 34.40 | 127,758 |
| FGII | 9.95 | +0.00 (+0.00%) | 9.96 | 9.95 | 33,112 |
| FGSI | 20.6718▲ | +0.1818 (+0.89%) | 20.6718 | 20.6718 | 59 |
| FLDB | 50.25▼ | -0.16 (-0.32%) | 50.37 | 50.20 | 8,481 |