Technical stock screener for Price Near 60 Periods High results.
Ideas for the best stocks to buy based on data for May 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.045 | +0.00 (+0.00%) | 20.045 | 20.045 | 4 |
| AACB | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 495 |
| AAVM | 34.3967▲ | +0.1844 (+0.54%) | 34.48 | 34.3967 | 159 |
| ACGR | 68.8781▲ | +0.0282 (+0.04%) | 69.045 | 68.8781 | 242 |
| ACLC | 82.7718▲ | +0.1214 (+0.15%) | 82.85 | 82.64 | 5,161 |
| ACWI | 155.53▲ | +0.15 (+0.10%) | 155.83 | 155.20 | 2,474,855 |
| ADIV | 19.2978▲ | +0.0327 (+0.17%) | 19.34 | 19.2707 | 10,255 |
| ADVE | 47.2623▲ | +0.0045 (+0.01%) | 47.275 | 47.22 | 1,558 |
| AEAQ | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 3,143 |
| AFBI | 22.48▲ | +0.02 (+0.09%) | 22.48 | 22.46 | 10,205 |
| AFLG | 43.08▲ | +0.01 (+0.02%) | 43.219 | 43.01 | 119,921 |
| AGIX | 43.86▲ | +0.40 (+0.92%) | 44.0999 | 43.36 | 820,446 |
| AGRH | 26.225▼ | -0.011 (-0.04%) | 26.225 | 26.225 | 1,023 |
| AGRW | 31.638▼ | -0.0473 (-0.15%) | 31.638 | 31.638 | 100 |
| AIBU | 62.85▼ | -0.22 (-0.35%) | 64.34 | 62.21 | 36,223 |
| AIO | 25.97▲ | +0.15 (+0.58%) | 26.0424 | 25.665 | 81,654 |
| AIPO | 33.24▲ | +1.08 (+3.36%) | 33.49 | 32.05 | 2,051,317 |
| AIRJ | 3.82▲ | +0.27 (+7.61%) | 3.875 | 3.5604 | 1,415,528 |
| AIVL | 124.33▲ | +0.636 (+0.51%) | 124.421 | 124.26 | 1,077 |
| ALDF | 10.64▲ | +0.01 (+0.09%) | 10.645 | 10.64 | 9,200 |
| ALLW | 30.24▲ | +0.01 (+0.03%) | 30.33 | 30.212 | 698,788 |
| ANDG | 36.65▲ | +0.14 (+0.38%) | 37.07 | 35.72 | 192,404 |
| ANSC | 11.34 | +0.00 (+0.00%) | 11.34 | 11.34 | 342 |
| AOA | 96.72▼ | -0.02 (-0.02%) | 96.88 | 96.61 | 126,949 |
| AOK | 41.27▼ | -0.07 (-0.17%) | 41.32 | 41.245 | 158,496 |
| AOM | 49.49▼ | -0.05 (-0.10%) | 49.5485 | 49.4501 | 109,017 |
| AOR | 68.85▲ | +0.01 (+0.01%) | 68.93 | 68.78 | 303,434 |
| APLS | 41.02▼ | -0.01 (-0.02%) | 41.06 | 41.02 | 7,435,961 |
| ASCI | 37.7722▲ | +0.1977 (+0.53%) | 37.82 | 37.65 | 2,717 |
| ASMF | 26.30▲ | +0.3217 (+1.24%) | 26.32 | 26.13 | 1,200 |
| ATII | 10.85▲ | +0.05 (+0.46%) | 10.90 | 10.79 | 515,391 |
| AVB | 187.27▲ | +3.19 (+1.73%) | 187.38 | 184.63 | 421,139 |
| AVDS | 79.3367▲ | +0.2178 (+0.28%) | 79.67 | 79.29 | 17,596 |
| AVEE | 72.6179▼ | -0.2444 (-0.34%) | 72.93 | 72.6179 | 4,113 |
| AVES | 67.69▼ | -0.04 (-0.06%) | 67.8399 | 67.5201 | 43,173 |
| AVGE | 97.40▼ | -0.0143 (-0.01%) | 97.71 | 97.07 | 56,976 |
| AVGV | 84.0313▼ | -0.0025 (+0.00%) | 84.35 | 84.00 | 20,023 |
| AVK | 12.94▲ | +0.01 (+0.08%) | 13.04 | 12.89 | 186,708 |
| AVLC | 87.53▲ | +0.22 (+0.25%) | 87.75 | 87.3555 | 40,882 |
| AVLV | 87.99▲ | +0.18 (+0.20%) | 88.3438 | 87.83 | 816,627 |
| AVMA | 72.2872▲ | +0.0038 (+0.01%) | 72.41 | 72.2799 | 1,840 |
| AVNM | 84.086▲ | +0.152 (+0.18%) | 84.25 | 83.91 | 30,736 |
| AVNV | 85.375▲ | +0.1607 (+0.19%) | 85.5584 | 85.375 | 4,019 |
| AVSU | 84.6936▼ | -0.1273 (-0.15%) | 85.08 | 84.65 | 5,923 |
| AVTM | 52.9251▲ | +0.0109 (+0.02%) | 53.05 | 52.9251 | 6,282 |
| AVUQ | 65.4813▼ | -0.1284 (-0.20%) | 65.76 | 65.4813 | 5,018 |
| AXIN | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 1,272 |
| BAND | 49.95▲ | +0.06 (+0.12%) | 53.21 | 49.50 | 1,325,881 |
| BBCQ | 10.46▲ | +0.01 (+0.10%) | 10.53 | 10.37 | 326,725 |
| BBLU | 16.21▼ | -0.05 (-0.31%) | 16.265 | 16.21 | 113,758 |
| BCAT | 15.59▲ | +0.07 (+0.45%) | 15.705 | 15.46 | 761,576 |
| BCHI | 40.31▼ | -0.01 (-0.02%) | 40.31 | 40.29 | 425 |
| BCLO | 49.565▲ | +0.05 (+0.10%) | 49.58 | 49.49 | 3,144 |
| BDYN | 27.2078▲ | +0.0646 (+0.24%) | 27.30 | 27.15 | 408,137 |
| BENJ | 52.52▲ | +0.005 (+0.01%) | 52.53 | 52.52 | 7,388 |
| BFOC | 17.4391▲ | +0.1286 (+0.74%) | 17.4391 | 17.41 | 506 |
| BIGY | 52.7463▲ | +0.0003 (+0.00%) | 52.88 | 52.70 | 21,931 |
| BIL | 91.48▲ | +0.02 (+0.02%) | 91.48 | 91.47 | 6,029,692 |
| BILS | 99.24 | +0.00 (+0.00%) | 99.25 | 99.24 | 350,538 |
| BILZ | 100.76 | +0.00 (+0.00%) | 100.77 | 100.76 | 66,142 |
| BITB | 44.51▲ | +0.97 (+2.23%) | 44.6051 | 43.67 | 1,231,232 |
| BITC | 41.59▲ | +0.892 (+2.19%) | 41.72 | 40.88 | 6,885 |
| BITO | 11.20▲ | +0.24 (+2.19%) | 11.24 | 10.9801 | 148,197,950 |
| BITS | 72.63▲ | +2.0671 (+2.93%) | 72.63 | 70.36 | 2,426 |
| BIXI | 9.96▲ | +0.0005 (+0.01%) | 9.99 | 9.96 | 937 |
| BKCG | 37.9711▲ | +0.0345 (+0.09%) | 37.99 | 37.84 | 4,301 |
| BKDV | 32.28▲ | +0.08 (+0.25%) | 32.34 | 32.205 | 199,402 |
| BKEM | 94.3766▼ | -0.2261 (-0.24%) | 94.93 | 94.3766 | 2,631 |
| BKLN | 20.65 | +0.00 (+0.00%) | 20.68 | 20.64 | 9,117,478 |
| BKUI | 49.70▲ | +0.0036 (+0.01%) | 49.72 | 49.70 | 31,500 |
| BLCV | 39.17▲ | +0.0873 (+0.22%) | 39.31 | 39.15 | 9,808 |
| BLUX | 31.14▲ | +0.05 (+0.16%) | 31.24 | 31.10 | 23,528 |
| BLZR | 10.10▼ | -0.0001 (+0.00%) | 10.10 | 10.095 | 14,998 |
| BMRA | 2.28▲ | +0.06 (+2.70%) | 2.28 | 2.1501 | 15,701 |
| BOTZ | 41.31▼ | -0.14 (-0.34%) | 41.515 | 41.20 | 1,055,405 |
| BOUT | 46.6091▲ | +0.2881 (+0.62%) | 46.6091 | 46.445 | 535 |
| BRCE | 28.1714▼ | -0.0281 (-0.10%) | 28.26 | 28.1714 | 1,100 |
| BRNY | 55.3633▼ | -0.0844 (-0.15%) | 55.63 | 55.3633 | 37,880 |
| BSAA | 10.30▼ | -0.01 (-0.10%) | 10.30 | 10.30 | 9,996 |
| BSCQ | 19.55▼ | -0.005 (-0.03%) | 19.57 | 19.55 | 854,650 |
| BSTP | 38.857▲ | +0.0154 (+0.04%) | 38.88 | 38.82 | 14,830 |
| BSTZ | 28.45▲ | +0.48 (+1.72%) | 28.63 | 27.79 | 226,482 |
| BTC | 36.24▲ | +0.77 (+2.17%) | 36.3399 | 35.57 | 1,415,135 |
| BTYB | 24.80▲ | +0.01 (+0.04%) | 24.80 | 24.78 | 601 |
| BUFC | 42.08▼ | -0.06 (-0.14%) | 42.16 | 42.08 | 38,553 |
| BUXX | 20.24▲ | +0.01 (+0.05%) | 20.24 | 20.23 | 203,254 |
| BYRE | 27.4522▲ | +0.0301 (+0.11%) | 27.57 | 27.3802 | 3,292 |
| CAFG | 31.5011▼ | -0.0838 (-0.27%) | 31.65 | 31.5011 | 4,297 |
| CAIE | 27.38▼ | -0.01 (-0.04%) | 27.4297 | 27.28 | 251,295 |
| CANQ | 30.855▼ | -0.1431 (-0.46%) | 30.914 | 30.855 | 1,845 |
| CARE | 26.57▲ | +0.25 (+0.95%) | 27.24 | 26.30 | 486,476 |
| CAT | 926.79▲ | +29.34 (+3.27%) | 929.00 | 895.06 | 2,811,658 |
| CATH | 88.4756▲ | +0.0256 (+0.03%) | 88.67 | 88.23 | 38,969 |
| CBON | 23.7054▼ | -0.0196 (-0.08%) | 23.74 | 23.6936 | 7,123 |
| CCD | 25.195▲ | +0.225 (+0.90%) | 25.3999 | 25.02 | 138,817 |
| CCIX | 10.80▲ | +0.02 (+0.19%) | 10.805 | 10.795 | 18,656 |
| CCRN | 13.12▼ | -0.06 (-0.46%) | 13.17 | 13.115 | 904,134 |
| CDEI | 88.0898▼ | -0.1292 (-0.15%) | 88.48 | 88.02 | 764 |
| CDNS | 364.20▲ | +1.50 (+0.41%) | 365.00 | 358.03 | 2,641,874 |
| CEPS | 10.18▲ | +0.02 (+0.20%) | 10.18 | 10.16 | 105,134 |