Technical stock screener for Price Near 60 Periods High results.
Ideas for the best stocks to buy based on data for Sep 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.12▲ | +0.015 (+0.07%) | 20.12 | 20.09 | 400,303 |
| AACI | 10.07▲ | +0.01 (+0.10%) | 10.10 | 10.06 | 3,660 |
| ACA | 146.15▲ | +0.15 (+0.10%) | 146.28 | 146.045 | 527,771 |
| ACGC | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 9,545 |
| ACYN | 20.86▲ | +0.02 (+0.10%) | 20.895 | 20.8501 | 3,082,795 |
| ACYS | 20.58▲ | +0.06 (+0.29%) | 20.615 | 20.5463 | 896,018 |
| AEAQ | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 16 |
| AES | 14.90▲ | +0.04 (+0.27%) | 14.92 | 14.85 | 11,753,349 |
| AFGR | 37.9303▲ | +0.0668 (+0.18%) | 38.235 | 37.9303 | 4,583 |
| ALUB | 10.14▲ | +0.01 (+0.10%) | 10.14 | 10.135 | 10,673 |
| APXT | 10.13▼ | -0.01 (-0.10%) | 10.15 | 10.13 | 44,781 |
| ARTC | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| ATC | 24.8968▼ | -0.0209 (-0.08%) | 24.92 | 24.8968 | 541 |
| ATKR | 94.75▲ | +0.02 (+0.02%) | 94.805 | 94.735 | 466,467 |
| AXIN | 10.365▲ | +0.015 (+0.14%) | 10.365 | 10.34 | 40,079 |
| BCLO | 50.02▼ | -0.007 (-0.01%) | 50.06 | 50.01 | 38,500 |
| BDCI | 10.15 | +0.00 (+0.00%) | 10.1508 | 10.15 | 15 |
| BENJ | 53.2999▲ | +0.0399 (+0.07%) | 53.30 | 53.26 | 27,789 |
| BFJL | 19.1266▲ | +0.0016 (+0.01%) | 19.1266 | 19.1266 | 7 |
| BHAV | 10.017▼ | -0.003 (-0.03%) | 10.02 | 10.017 | 20,523 |
| BIL | 91.64▼ | -0.01 (-0.01%) | 91.65 | 91.64 | 18,106,202 |
| BILS | 99.34▲ | +0.02 (+0.02%) | 99.3437 | 99.33 | 519,785 |
| BILZ | 100.91▲ | +0.025 (+0.02%) | 100.92 | 100.9001 | 253,528 |
| BKUI | 49.615▲ | +0.035 (+0.07%) | 49.63 | 49.61 | 31,712 |
| BLUW | 10.38▲ | +0.0077 (+0.07%) | 10.38 | 10.38 | 3,991 |
| BSCQ | 19.52▲ | +0.01 (+0.05%) | 19.53 | 19.52 | 1,057,638 |
| CAES | 10.06 | +0.00 (+0.00%) | 10.065 | 10.06 | 21 |
| CAQ | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 195 |
| CBON | 24.145▼ | -0.04 (-0.17%) | 24.20 | 24.08 | 6,700 |
| CHEC | 10.28▼ | -0.02 (-0.19%) | 10.28 | 10.28 | 1,859 |
| CHPG | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 124 |
| CLIP | 100.34▲ | +0.01 (+0.01%) | 100.35 | 100.34 | 204,473 |
| CLOA | 51.8822▼ | -0.0628 (-0.12%) | 51.94 | 51.87 | 770,542 |
| CLOI | 52.97▲ | +0.04 (+0.08%) | 52.99 | 52.95 | 513,947 |
| CLOX | 25.61▼ | -0.02 (-0.08%) | 25.63 | 25.5913 | 333,046 |
| CLOZ | 26.30 | +0.00 (+0.00%) | 26.34 | 26.265 | 527,532 |
| CNXN | 90.23▲ | +0.74 (+0.83%) | 90.585 | 88.51 | 150,034 |
| COHU | 68.14▲ | +2.17 (+3.29%) | 68.49 | 66.68 | 937,476 |
| CPII | 19.085▲ | +0.055 (+0.29%) | 19.09 | 19.07 | 1,600 |
| CPNJ | 27.82▲ | +0.019 (+0.07%) | 27.82 | 27.82 | 100 |
| CPNM | 27.14 | +0.00 (+0.00%) | 27.15 | 27.14 | 1,114 |
| CPNQ | 27.8813▲ | +0.0291 (+0.10%) | 27.89 | 27.86 | 998 |
| CPRO | 28.601▲ | +0.011 (+0.04%) | 28.62 | 28.58 | 5,100 |
| CPRY | 28.2118▲ | +0.0418 (+0.15%) | 28.2118 | 28.19 | 1,014 |
| CPSA | 28.1014▲ | +0.0214 (+0.08%) | 28.135 | 28.10 | 1,298 |
| CPSD | 27.145▲ | +0.005 (+0.02%) | 27.18 | 27.145 | 700 |
| CPSF | 26.6197▲ | +0.0397 (+0.15%) | 26.6197 | 26.61 | 5,342 |
| CPSJ | 27.9639▼ | -0.0011 (+0.00%) | 28.03 | 27.9639 | 9,371 |
| CPSM | 29.602▲ | +0.021 (+0.07%) | 29.602 | 29.59 | 700 |
| CPSN | 28.22▲ | +0.01 (+0.04%) | 28.22 | 28.20 | 500 |
| CPSO | 28.32▼ | -0.035 (-0.12%) | 28.36 | 28.30 | 11,961 |
| CPSP | 27.2597▲ | +0.0047 (+0.02%) | 27.31 | 27.2597 | 721 |
| CPSR | 26.17 | +0.00 (+0.00%) | 26.17 | 26.17 | 100 |
| CPSU | 27.8965▲ | +0.0005 (+0.00%) | 27.91 | 27.89 | 419 |
| CSHI | 49.71▲ | +0.01 (+0.02%) | 49.73 | 49.70 | 1,051,562 |
| DAAQ | 10.48▲ | +0.01 (+0.10%) | 10.48 | 10.47 | 638 |
| DHSB | 27.60▼ | -0.0905 (-0.33%) | 27.92 | 27.59 | 7,789 |
| DRDB | 10.73▲ | +0.03 (+0.28%) | 10.73 | 10.70 | 2,210 |
| DSGR | 34.90▼ | -0.05 (-0.14%) | 34.97 | 34.90 | 134,414 |
| DYOR | 10.15▲ | +0.01 (+0.10%) | 10.15 | 10.135 | 9,842 |
| EKG | 23.7463▲ | +0.09 (+0.38%) | 23.99 | 23.695 | 160,772 |
| EUO | 31.62▲ | +0.10 (+0.32%) | 31.62 | 31.35 | 8,300 |
| EVAC | 10.32▲ | +0.01 (+0.10%) | 10.325 | 10.31 | 34,571 |
| EVOX | 10.13▲ | +0.02 (+0.20%) | 10.13 | 10.13 | 5,308 |
| FAAA | 50.255▲ | +0.045 (+0.09%) | 50.26 | 50.235 | 47,413 |
| FGII | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| FLRN | 30.84▲ | +0.01 (+0.03%) | 30.84 | 30.82 | 1,004,836 |
| FLTR | 25.59▼ | -0.01 (-0.04%) | 25.59 | 25.58 | 1,451,089 |
| FMAC | 10.06 | +0.00 (+0.00%) | 10.075 | 10.06 | 16 |
| GARY | 28.015▼ | -0.007 (-0.02%) | 28.18 | 28.01 | 26,500 |
| GBIL | 100.11▲ | +0.03 (+0.03%) | 100.11 | 100.09 | 1,088,241 |
| GMAB | 35.675▲ | +0.105 (+0.30%) | 35.905 | 35.37 | 5,154,339 |
| GMMF | 100.24▼ | -0.055 (-0.05%) | 100.25 | 100.231 | 11,100 |
| GMOC | 50.025▼ | -0.165 (-0.33%) | 50.03 | 50.00 | 10,020 |
| HACQ | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 37 |
| HCMA | 10.29 | +0.00 (+0.00%) | 10.2901 | 10.29 | 12 |
| HTEC | 44.364▼ | -0.006 (-0.01%) | 44.64 | 44.33 | 3,800 |
| HZO | 52.30▲ | +0.06 (+0.11%) | 52.36 | 52.28 | 773,620 |
| IALT | 29.86▲ | +0.06 (+0.20%) | 29.97 | 29.788 | 2,672,352 |
| IBDR | 24.24 | +0.00 (+0.00%) | 24.24 | 24.23 | 594,106 |
| IBDS | 24.12 | +0.00 (+0.00%) | 24.14 | 24.1101 | 2,732,969 |
| IBRX | 9.44▲ | +0.61 (+6.91%) | 10.09 | 8.90 | 27,286,818 |
| IBTG | 22.88 | +0.00 (+0.00%) | 22.89 | 22.88 | 268,782 |
| IBTH | 22.32▲ | +0.015 (+0.07%) | 22.32 | 22.31 | 611,685 |
| ICPI | 50.3803▲ | +0.0403 (+0.08%) | 50.42 | 50.3601 | 4,895 |
| IGAC | 10.115 | +0.00 (+0.00%) | 10.115 | 10.115 | 0 |
| ILLU | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| INAC | 10.38▲ | +0.05 (+0.48%) | 10.38 | 10.3301 | 6,014 |
| IQMM | 100.06▲ | +0.02 (+0.02%) | 100.07 | 100.06 | 26,924 |
| ITGR | 126.35▲ | +0.02 (+0.02%) | 126.44 | 126.35 | 669,795 |
| ITHA | 10.08▲ | +0.02 (+0.20%) | 10.08 | 10.08 | 3,547 |
| JAAA | 50.47▼ | -0.21 (-0.41%) | 50.49 | 50.45 | 12,836,980 |
| JEPQ | 61.26▲ | +0.08 (+0.13%) | 61.44 | 61.25 | 8,162,934 |
| JMMF | 100.19▲ | +0.015 (+0.01%) | 100.19 | 100.10 | 2,700 |
| JPST | 50.37▼ | -0.01 (-0.02%) | 50.39 | 50.37 | 7,787,713 |
| KSPY | 30.115▲ | +0.015 (+0.05%) | 30.18 | 30.11 | 23,453 |
| KTWO | 10.075▼ | -0.005 (-0.05%) | 10.075 | 10.075 | 217 |
| LAFA | 10.19▼ | -0.01 (-0.10%) | 10.19 | 10.185 | 6,706 |
| LATA | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 3,030 |
| LCCC | 10.54▲ | +0.02 (+0.19%) | 10.54 | 10.54 | 2,010 |