Technical stock screener for Price Near 60 Periods High results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.085▲ | +0.01 (+0.05%) | 20.085 | 20.085 | 100 |
| ABI | 24.84 | +0.00 (+0.00%) | 24.84 | 24.84 | 9 |
| ACVT | 28.162▲ | +0.087 (+0.31%) | 28.162 | 28.162 | 100 |
| ADT | 7.64▲ | +0.13 (+1.73%) | 7.69 | 7.42 | 9,168,409 |
| AEG | 9.44 | +0.00 (+0.00%) | 9.485 | 9.385 | 3,797,635 |
| AIVI | 58.78▼ | -0.1989 (-0.34%) | 58.78 | 58.78 | 200 |
| ALDF | 10.73▼ | -0.045 (-0.42%) | 10.73 | 10.73 | 246 |
| ALOT | 28.95▲ | +0.11 (+0.38%) | 28.99 | 28.80 | 87,064 |
| AMUN | 26.06▲ | +0.005 (+0.02%) | 26.06 | 26.06 | 14 |
| ANSC | 11.46▼ | -0.01 (-0.09%) | 11.46 | 11.43 | 9,464 |
| APGE | 134.09▼ | -0.21 (-0.16%) | 134.35 | 134.05 | 1,718,447 |
| ARTC | 9.97▲ | +0.005 (+0.05%) | 9.97 | 9.97 | 0 |
| ASRV | 4.57 | +0.00 (+0.00%) | 4.57 | 4.44 | 4,748 |
| AVOS | 27.1758▲ | +0.0331 (+0.12%) | 27.1758 | 27.1758 | 42 |
| BAFE | 29.5271▲ | +0.3944 (+1.35%) | 29.5271 | 29.27 | 36,829 |
| BDVL | 26.2397▲ | +0.037 (+0.14%) | 26.29 | 26.07 | 149,679 |
| BEBE | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 165 |
| BEEZ | 34.4006▲ | +0.0341 (+0.10%) | 34.4006 | 34.4006 | 87 |
| BIXI | 10.02▼ | -0.005 (-0.05%) | 10.02 | 10.02 | 5,674 |
| BKCG | 38.401▲ | +0.7088 (+1.88%) | 38.401 | 38.26 | 1,472 |
| BKDV | 34.01▲ | +0.31 (+0.92%) | 34.08 | 33.735 | 371,889 |
| BKUI | 49.725 | +0.00 (+0.00%) | 49.73 | 49.72 | 29,791 |
| BLUW | 10.36 | +0.00 (+0.00%) | 10.37 | 10.36 | 2,042 |
| BLZR | 10.16▲ | +0.02 (+0.20%) | 10.16 | 10.145 | 52,420 |
| BMY | 65.31▲ | +0.45 (+0.69%) | 65.658 | 63.53 | 10,182,442 |
| BRK.B | 511.54▲ | +1.86 (+0.36%) | 513.03 | 506.71 | 2,521,127 |
| BSCQ | 19.525 | +0.00 (+0.00%) | 19.53 | 19.52 | 663,802 |
| BSCR | 19.605 | +0.00 (+0.00%) | 19.61 | 19.60 | 485,263 |
| BSTP | 39.4895▲ | +0.2332 (+0.59%) | 39.4895 | 39.15 | 5,113 |
| BUFC | 42.73▲ | +0.11 (+0.26%) | 42.82 | 42.58 | 27,035 |
| BUFM | 40.6209▲ | +0.1407 (+0.35%) | 40.6209 | 40.59 | 20,542 |
| BUXX | 20.21▲ | +0.01 (+0.05%) | 20.21 | 20.20 | 156,437 |
| CBON | 23.94▼ | -0.0024 (-0.01%) | 23.9699 | 23.90 | 8,823 |
| CCO | 2.42▲ | +0.01 (+0.41%) | 2.44 | 2.40 | 13,230,643 |
| CEPS | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| CGDV | 49.54▲ | +0.31 (+0.63%) | 49.645 | 49.03 | 4,031,757 |
| CGUI | 25.285▼ | -0.065 (-0.26%) | 25.30 | 25.28 | 59,672 |
| CGUS | 44.69▲ | +0.57 (+1.29%) | 44.80 | 44.18 | 1,188,414 |
| CHAR | 10.90 | +0.00 (+0.00%) | 10.90 | 10.90 | 0 |
| CHEC | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 3,206 |
| CLOA | 51.995▲ | +0.0103 (+0.02%) | 52.00 | 51.985 | 222,472 |
| CLOI | 52.99▼ | -0.03 (-0.06%) | 52.99 | 52.9137 | 181,862 |
| CLOX | 25.6094▲ | +0.0044 (+0.02%) | 25.61 | 25.60 | 129,063 |
| COPL | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 51,572 |
| CPHY | 51.4755▼ | -0.0065 (-0.01%) | 51.4755 | 51.3793 | 1,582 |
| CPNM | 26.77 | +0.00 (+0.00%) | 26.77 | 26.77 | 106 |
| CPNQ | 27.3885▲ | +0.062 (+0.23%) | 27.3885 | 27.32 | 5,184 |
| CPRA | 27.755▼ | -0.0045 (-0.02%) | 27.755 | 27.755 | 100 |
| CPRJ | 27.61▼ | -0.03 (-0.11%) | 27.61 | 27.55 | 22,141 |
| CPRO | 28.3142▼ | -0.0258 (-0.09%) | 28.3142 | 28.27 | 6,754 |
| CPSA | 27.9175▲ | +0.0475 (+0.17%) | 27.92 | 27.89 | 6,580 |
| CPSJ | 27.778▲ | +0.0532 (+0.19%) | 27.79 | 27.76 | 2,115 |
| CPSN | 27.8299▲ | +0.055 (+0.20%) | 27.8299 | 27.79 | 1,928 |
| CSHI | 49.81▲ | +0.01 (+0.02%) | 49.81 | 49.78 | 565,966 |
| CSHP | 99.6212▼ | -0.2693 (-0.27%) | 99.6212 | 99.605 | 325 |
| CSW | 318.93▲ | +5.53 (+1.76%) | 328.505 | 311.115 | 144,859 |
| DBRG | 15.87▲ | +0.02 (+0.13%) | 15.87 | 15.83 | 5,739,447 |
| DCRE | 51.675▲ | +0.005 (+0.01%) | 51.695 | 51.6201 | 29,624 |
| DGIN | 36.4096▲ | +0.0286 (+0.08%) | 36.44 | 36.27 | 1,366 |
| DIVS | 34.2361▼ | -0.0289 (-0.08%) | 34.24 | 34.2361 | 409 |
| DJIA | 22.49▲ | +0.12 (+0.54%) | 22.56 | 22.335 | 84,031 |
| DLUX | 50.36▲ | +0.02 (+0.04%) | 50.36 | 50.36 | 100 |
| DMAA | 10.71 | +0.00 (+0.00%) | 10.72 | 10.70 | 8,432 |
| DNMX | 10.035▲ | +0.015 (+0.15%) | 10.04 | 10.025 | 12,442 |
| DUSB | 50.74 | +0.00 (+0.00%) | 50.75 | 50.7201 | 319,960 |
| DVGR | 27.0028▼ | -0.0523 (-0.19%) | 27.04 | 27.0028 | 157 |
| DYLG | 28.22▲ | +0.1777 (+0.63%) | 28.22 | 28.22 | 200 |
| DYOR | 10.07▼ | -0.01 (-0.10%) | 10.07 | 10.07 | 46,114 |
| EBI | 65.8547▲ | +0.1147 (+0.17%) | 65.8547 | 65.19 | 13,032 |
| ELSE | 7.74▼ | -0.0001 (+0.00%) | 7.74 | 7.74 | 0 |
| EOCT | 34.1723▲ | +0.0792 (+0.23%) | 34.195 | 34.111 | 6,650 |
| EQTY | 29.0493▲ | +0.2138 (+0.74%) | 29.08 | 28.8101 | 18,983 |
| EUFN | 41.68▼ | -0.02 (-0.05%) | 41.76 | 41.23 | 1,051,475 |
| EVAC | 10.245▲ | +0.015 (+0.15%) | 10.245 | 10.24 | 3,010 |
| EVOX | 10.05▼ | -0.01 (-0.10%) | 10.05 | 10.05 | 171,100 |
| EVSB | 50.7461▼ | -0.1689 (-0.33%) | 50.7647 | 50.73 | 6,011 |
| EVT | 28.14▲ | +0.07 (+0.25%) | 28.41 | 28.08 | 148,840 |
| EWI | 61.60▼ | -0.06 (-0.10%) | 61.7098 | 60.88 | 339,176 |
| EWP | 61.48▲ | +0.04 (+0.07%) | 61.615 | 60.8401 | 291,468 |
| EWQ | 46.55▲ | +0.08 (+0.17%) | 46.625 | 46.15 | 261,859 |
| EXPO | 66.85▲ | +2.28 (+3.53%) | 68.70 | 64.84 | 1,269,859 |
| FCLO | 50.175▲ | +0.01 (+0.02%) | 50.20 | 50.1601 | 1,761 |
| FDLO | 71.78▲ | +0.37 (+0.52%) | 71.87 | 71.01 | 128,610 |
| FDRR | 67.80▲ | +0.34 (+0.50%) | 67.80 | 66.835 | 11,819 |
| FEGE | 50.87▲ | +0.04 (+0.08%) | 50.91 | 50.35 | 269,319 |
| FELC | 42.57▲ | +0.33 (+0.78%) | 42.68 | 42.04 | 675,962 |
| FELV | 41.96▲ | +0.23 (+0.55%) | 42.07 | 41.66 | 135,580 |
| FERA | 10.44 | +0.00 (+0.00%) | 10.4501 | 10.44 | 190,329 |
| FGII | 9.96▲ | +0.01 (+0.10%) | 9.96 | 9.96 | 117 |
| FGSI | 20.7369▲ | +0.0651 (+0.31%) | 20.7369 | 20.7369 | 50 |
| FLAG | 28.327▲ | +0.3051 (+1.09%) | 28.327 | 28.327 | 100 |
| FLCC | 35.9376▲ | +0.1907 (+0.53%) | 35.96 | 35.5916 | 14,887 |
| FLCV | 36.9815▲ | +0.1942 (+0.53%) | 37.00 | 36.65 | 13,936 |
| FLDB | 50.26▲ | +0.01 (+0.02%) | 50.31 | 50.20 | 11,123 |
| FLRN | 30.85 | +0.00 (+0.00%) | 30.86 | 30.84 | 999,791 |
| FMS | 25.66▼ | -0.04 (-0.16%) | 25.715 | 25.33 | 473,852 |
| FRIZ | 27.046▼ | -0.041 (-0.15%) | 27.046 | 27.046 | 100 |
| FSEA | 16.97▲ | +0.0201 (+0.12%) | 17.00 | 16.97 | 3,399 |
| FSGS | 32.5527▲ | +0.0227 (+0.07%) | 32.5527 | 32.5527 | 74 |
| FTSM | 59.73▼ | -0.18 (-0.30%) | 59.73 | 59.70 | 435,491 |