Technical stock screener for Price Near 60 Periods High results.
Ideas for the best stocks to buy based on data for Nov 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACI | 10.09 | +0.00 (+0.00%) | 10.09 | 10.07 | 52,700 |
| ABEQ | 39.32▲ | +0.295 (+0.76%) | 39.36 | 39.17 | 1,500 |
| ACGC | 10.08▲ | +0.02 (+0.20%) | 10.08 | 10.06 | 465,058 |
| ACLO | 50.39▼ | -0.12 (-0.24%) | 50.39 | 50.32 | 25,899 |
| AEE | 111.42▲ | +0.88 (+0.80%) | 111.88 | 110.04 | 1,965,340 |
| AII | 29.50▲ | +0.24 (+0.82%) | 29.50 | 28.8125 | 139,457 |
| AIZ | 297.23▲ | +4.43 (+1.51%) | 297.76 | 292.755 | 483,258 |
| ALOV | 10.00▼ | -0.01 (-0.10%) | 10.00 | 10.00 | 1,303 |
| ALUB | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 437 |
| ANDG | 65.82▲ | +0.27 (+0.41%) | 67.26 | 64.58 | 388,012 |
| AOUT | 18.44▲ | +0.32 (+1.77%) | 19.4999 | 18.15 | 281,822 |
| APD | 316.03▼ | -0.40 (-0.13%) | 319.98 | 314.47 | 1,339,567 |
| APRW | 37.9002▼ | -0.036 (-0.09%) | 38.03 | 37.9002 | 1,900 |
| APXT | 10.16▲ | +0.01 (+0.10%) | 10.16 | 10.15 | 76,353 |
| ARTC | 10.01▼ | -0.005 (-0.05%) | 10.01 | 10.0061 | 71,089 |
| ARX | 19.81▼ | -0.01 (-0.05%) | 19.87 | 19.81 | 405,564 |
| ASO | 61.84▲ | +2.64 (+4.46%) | 62.51 | 59.30 | 1,415,923 |
| AVBC | 23.61▲ | +0.11 (+0.47%) | 24.00 | 23.37 | 129,503 |
| BAIV | 29.135▲ | +0.343 (+1.19%) | 29.29 | 29.135 | 21,240 |
| BDCI | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 100,206 |
| BEBE | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| BENJ | 53.4718▲ | +0.0018 (+0.00%) | 53.49 | 53.47 | 21,776 |
| BIL | 91.41▼ | -0.29 (-0.32%) | 91.41 | 91.40 | 17,715,391 |
| BILS | 99.10▼ | -0.33 (-0.33%) | 99.11 | 99.09 | 681,800 |
| BILZ | 100.64▼ | -0.33 (-0.33%) | 100.645 | 100.63 | 176,500 |
| BKUI | 49.54▼ | -0.135 (-0.27%) | 49.545 | 49.44 | 28,447 |
| BLCV | 43.3877▲ | +0.2041 (+0.47%) | 43.67 | 43.3877 | 15,519 |
| BLRK | 10.12▼ | -0.005 (-0.05%) | 10.13 | 10.12 | 16,049 |
| BMI | 157.69▲ | +9.31 (+6.27%) | 159.695 | 147.8998 | 910,947 |
| BSCQ | 19.52 | +0.00 (+0.00%) | 19.53 | 19.52 | 757,913 |
| BWIV | 9.99▲ | +0.02 (+0.20%) | 9.99 | 9.99 | 0 |
| CAQ | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| CATY | 65.57▲ | +1.17 (+1.82%) | 66.26 | 64.95 | 546,050 |
| CB | 368.98▲ | +4.86 (+1.33%) | 370.29 | 364.1201 | 1,432,882 |
| CEPO | 10.80▼ | -0.01 (-0.09%) | 10.82 | 10.80 | 58,274 |
| CHPG | 10.53▼ | -0.005 (-0.05%) | 10.53 | 10.53 | 9,501 |
| CIVB | 28.98▲ | +0.75 (+2.66%) | 29.03 | 28.20 | 178,865 |
| CLDT | 15.01▲ | +0.26 (+1.76%) | 15.16 | 14.755 | 403,766 |
| CLIP | 100.08▼ | -0.31 (-0.31%) | 100.08 | 100.07 | 306,700 |
| CLOA | 51.777▼ | -0.193 (-0.37%) | 51.79 | 51.74 | 834,400 |
| CLOI | 52.78▼ | -0.20 (-0.38%) | 52.81 | 52.76 | 230,000 |
| CLOX | 25.61 | +0.00 (+0.00%) | 25.62 | 25.60 | 141,066 |
| COPL | 10.60▲ | +0.01 (+0.09%) | 10.60 | 10.59 | 20,213 |
| CPRA | 27.9613▲ | +0.0063 (+0.02%) | 27.97 | 27.9613 | 1,809 |
| CPRO | 28.775▲ | +0.028 (+0.10%) | 28.78 | 28.775 | 500 |
| CPRY | 28.379▲ | +0.029 (+0.10%) | 28.39 | 28.37 | 54,987 |
| CPSA | 28.16 | +0.00 (+0.00%) | 28.215 | 28.11 | 2,129 |
| CPSD | 27.235▼ | -0.017 (-0.06%) | 27.235 | 27.235 | 100 |
| CPSF | 26.6574▼ | -0.016 (-0.06%) | 26.705 | 26.6574 | 369 |
| CPSN | 28.391▲ | +0.006 (+0.02%) | 28.459 | 28.38 | 37,000 |
| CPSP | 27.331▼ | -0.004 (-0.01%) | 27.331 | 27.331 | 200 |
| CPSR | 26.24▼ | -0.014 (-0.05%) | 26.27 | 26.24 | 200 |
| CPSY | 26.155▼ | -0.016 (-0.06%) | 26.215 | 26.155 | 200 |
| CRAC | 10.27 | +0.00 (+0.00%) | 10.30 | 10.27 | 25,568 |
| CRAQ | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 0 |
| CSHI | 49.67▼ | -0.03 (-0.06%) | 49.72 | 49.66 | 938,349 |
| CSL | 392.38▲ | +16.07 (+4.27%) | 394.78 | 373.19 | 348,911 |
| CWST | 97.89▲ | +4.56 (+4.89%) | 98.10 | 93.405 | 907,496 |
| CXT | 60.62▲ | +2.02 (+3.45%) | 61.23 | 58.70 | 855,546 |
| CZA | 127.30▲ | +1.17 (+0.93%) | 127.34 | 127.24 | 1,000 |
| CZNC | 28.47▲ | +0.44 (+1.57%) | 28.53 | 27.40 | 61,813 |
| DAAQ | 10.50▲ | +0.02 (+0.19%) | 10.50 | 10.495 | 76,915 |
| DBCA | 10.055▼ | -0.005 (-0.05%) | 10.06 | 10.055 | 65,959 |
| DHLX | 14.055▲ | +0.024 (+0.17%) | 14.15 | 14.055 | 8,429 |
| DIS | 113.11▲ | +2.17 (+1.96%) | 113.79 | 111.77 | 7,435,986 |
| DIVD | 45.888▲ | +0.237 (+0.52%) | 45.97 | 45.775 | 1,200 |
| DIVL | 26.518▲ | +0.053 (+0.20%) | 26.54 | 26.518 | 200 |
| DIVY | 31.7028▲ | +0.1228 (+0.39%) | 31.76 | 31.645 | 708 |
| DMAA | 10.885▼ | -0.005 (-0.05%) | 10.89 | 10.885 | 2,375 |
| DNMX | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| DRDB | 10.765▲ | +0.025 (+0.23%) | 10.78 | 10.75 | 55,683 |
| DRH | 14.52▲ | +0.27 (+1.89%) | 14.67 | 14.27 | 3,603,593 |
| DYOR | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 0 |
| EHC | 137.19▲ | +1.29 (+0.95%) | 138.35 | 134.56 | 1,583,182 |
| ETFT | 10.429▲ | +0.168 (+1.64%) | 10.46 | 10.429 | 400 |
| EVOX | 10.145▲ | +0.005 (+0.05%) | 10.15 | 10.14 | 97,660 |
| EXPD | 200.56▲ | +1.71 (+0.86%) | 203.13 | 197.01 | 1,873,547 |
| FAAA | 50.295▼ | -0.045 (-0.09%) | 50.33 | 50.27 | 83,007 |
| FCRS | 10.23 | +0.00 (+0.00%) | 10.23 | 10.21 | 210,694 |
| FIGX | 10.36▲ | +0.01 (+0.10%) | 10.37 | 10.36 | 4,540 |
| FLRN | 30.71▼ | -0.11 (-0.36%) | 30.73 | 30.70 | 1,595,876 |
| FLSW | 44.67▲ | +0.275 (+0.62%) | 44.87 | 44.59 | 54,800 |
| FNK | 65.00▲ | +0.90 (+1.40%) | 65.23 | 64.34 | 7,700 |
| FPWR | 37.60▲ | +0.0099 (+0.03%) | 37.653 | 37.41 | 1,275 |
| FRHC | 187.30▲ | +0.30 (+0.16%) | 190.00 | 185.55 | 117,945 |
| FSZ | 83.13▲ | +1.34 (+1.64%) | 83.13 | 83.13 | 200 |
| FTA | 104.87▲ | +0.89 (+0.86%) | 105.00 | 104.18 | 82,200 |
| FTHA | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| FTV | 66.84▲ | +1.61 (+2.47%) | 67.30 | 65.95 | 3,835,082 |
| FUMB | 20.035 | +0.00 (+0.00%) | 20.09 | 20.03 | 76,407 |
| FUNC | 46.62▲ | +0.78 (+1.70%) | 47.00 | 46.11 | 21,264 |
| FUSI | 50.555 | +0.00 (+0.00%) | 50.58 | 50.50 | 20,600 |
| FXAC | 10.13 | +0.00 (+0.00%) | 10.14 | 10.13 | 52,095 |
| GBCI | 49.96▲ | +1.40 (+2.88%) | 50.545 | 48.90 | 1,369,715 |
| GBIL | 99.89▼ | -0.32 (-0.32%) | 99.90 | 99.89 | 964,253 |
| GEND | 13.861▲ | +0.032 (+0.23%) | 13.989 | 13.771 | 1,800 |
| GIW | 10.19 | +0.00 (+0.00%) | 10.195 | 10.19 | 30,338 |
| GMMF | 100.305▲ | +0.015 (+0.01%) | 100.32 | 100.30 | 12,200 |
| GMOC | 50.07▲ | +0.005 (+0.01%) | 50.09 | 50.05 | 21,063 |
| GRX | 10.20▲ | +0.07 (+0.69%) | 10.22 | 10.15 | 24,226 |