Technical stock screener for Price Near 60 Periods High results.
Ideas for the best stocks to buy based on data for Mar 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 36,302 |
| ACLX | 114.51▼ | -0.01 (-0.01%) | 114.77 | 114.36 | 2,025,556 |
| ALF | 10.76▲ | +0.002 (+0.02%) | 10.76 | 10.76 | 289 |
| ALIS | 10.02▲ | +0.02 (+0.20%) | 10.02 | 10.02 | 2,616 |
| APAD | 10.15▼ | -0.01 (-0.10%) | 10.1599 | 10.15 | 17,213 |
| AUSM | 25.15 | +0.00 (+0.00%) | 25.15 | 25.15 | 100 |
| AXIN | 10.142▲ | +0.012 (+0.12%) | 10.142 | 10.13 | 611 |
| BCI | 24.23▲ | +0.26 (+1.08%) | 24.26 | 23.97 | 1,388,542 |
| BENJ | 52.26 | +0.00 (+0.00%) | 52.27 | 52.25 | 6,900 |
| BIL | 91.54▲ | +0.02 (+0.02%) | 91.54 | 91.53 | 15,872,953 |
| BILS | 99.31▲ | +0.01 (+0.01%) | 99.32 | 99.31 | 467,703 |
| BILZ | 100.845▲ | +0.005 (+0.00%) | 100.85 | 100.84 | 272,200 |
| BKUI | 49.755▲ | +0.02 (+0.04%) | 49.7699 | 49.75 | 324,111 |
| BLUW | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 0 |
| BSCQ | 19.565▼ | -0.005 (-0.03%) | 19.57 | 19.56 | 450,699 |
| BSMQ | 23.645▲ | +0.01 (+0.04%) | 23.65 | 23.61 | 43,900 |
| BSMR | 23.755▼ | -0.0099 (-0.04%) | 23.76 | 23.74 | 47,500 |
| CAEP | 10.25 | +0.00 (+0.00%) | 10.26 | 10.25 | 61,280 |
| CALI | 50.545▼ | -0.031 (-0.06%) | 50.58 | 50.53 | 54,400 |
| CCII | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 130 |
| CEPO | 10.48 | +0.00 (+0.00%) | 10.49 | 10.48 | 16,625 |
| CERY | 35.44▲ | +0.31 (+0.88%) | 35.46 | 35.204 | 77,600 |
| CGUI | 25.32▼ | -0.015 (-0.06%) | 25.34 | 25.32 | 986,899 |
| CHEC | 10.06▲ | +0.01 (+0.10%) | 10.06 | 10.05 | 25,438 |
| CHPG | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 0 |
| CLIP | 100.23▲ | +0.01 (+0.01%) | 100.24 | 100.23 | 104,200 |
| CMDT | 32.37▲ | +0.31 (+0.97%) | 32.39 | 31.90 | 100,700 |
| CNQ | 49.10▲ | +0.12 (+0.24%) | 49.45 | 48.68 | 10,781,698 |
| COP | 123.65▲ | +0.78 (+0.63%) | 124.87 | 123.11 | 10,272,335 |
| COPL | 10.30▲ | +0.01 (+0.10%) | 10.32 | 10.30 | 5,005 |
| CPNJ | 27.159▼ | -0.04 (-0.15%) | 27.17 | 27.159 | 200 |
| CPNM | 26.175▼ | -0.0459 (-0.18%) | 26.23 | 26.175 | 400 |
| CPNS | 27.309▼ | -0.0551 (-0.20%) | 27.309 | 27.309 | 100 |
| CPRA | 26.844▼ | -0.005 (-0.02%) | 26.844 | 26.844 | 100 |
| CPSM | 28.84▼ | -0.03 (-0.10%) | 28.84 | 28.84 | 400 |
| CPSP | 26.343▼ | -0.016 (-0.06%) | 26.343 | 26.343 | 100 |
| CRAK | 48.21▲ | +0.07 (+0.15%) | 48.63 | 48.122 | 134,900 |
| CSHP | 99.325▼ | -0.01 (-0.01%) | 99.37 | 99.325 | 4,600 |
| CVSB | 50.705▼ | -0.02 (-0.04%) | 50.73 | 50.65 | 8,100 |
| DMAA | 10.47▼ | -0.04 (-0.38%) | 10.48 | 10.47 | 7,599 |
| DMII | 9.96 | +0.00 (+0.00%) | 9.96 | 9.95 | 2,771 |
| DOW | 37.69▲ | +0.78 (+2.11%) | 38.26 | 37.0526 | 15,259,035 |
| DRLL | 37.93▲ | +0.17 (+0.45%) | 38.08 | 37.81 | 19,600 |
| DUSB | 50.81 | +0.00 (+0.00%) | 50.82 | 50.79 | 434,980 |
| EAPR | 30.109▼ | -0.015 (-0.05%) | 30.179 | 30.07 | 5,300 |
| EMNT | 98.815▼ | -0.005 (-0.01%) | 98.83 | 98.79 | 20,000 |
| ETHM | 10.43▼ | -0.04 (-0.38%) | 10.47 | 10.43 | 234,262 |
| EXAS | 103.75▼ | -0.19 (-0.18%) | 103.96 | 103.745 | 1,504,354 |
| FARX | 28.52▼ | -0.0873 (-0.31%) | 28.58 | 28.52 | 1,100 |
| FCG | 30.32▲ | +0.24 (+0.80%) | 30.41 | 29.9299 | 978,498 |
| FERA | 10.29▲ | +0.0098 (+0.10%) | 10.295 | 10.29 | 9,554 |
| FGMC | 10.08 | +0.00 (+0.00%) | 10.10 | 10.08 | 23,113 |
| FIGX | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| FLRN | 30.74▲ | +0.01 (+0.03%) | 30.7555 | 30.71 | 746,749 |
| FLTR | 25.47 | +0.00 (+0.00%) | 25.49 | 25.47 | 821,984 |
| FOLD | 14.37 | +0.00 (+0.00%) | 14.39 | 14.37 | 3,526,219 |
| FTGC | 28.92▲ | +0.23 (+0.80%) | 28.945 | 28.66 | 665,674 |
| FTSM | 59.8947▼ | -0.0153 (-0.03%) | 59.91 | 59.88 | 1,113,791 |
| FTXN | 36.728▲ | +0.1507 (+0.41%) | 36.83 | 36.57 | 52,100 |
| FUMB | 20.13 | +0.00 (+0.00%) | 20.17 | 20.11 | 49,700 |
| FXN | 21.31▲ | +0.11 (+0.52%) | 21.365 | 21.12 | 350,413 |
| GBIL | 100.07 | +0.00 (+0.00%) | 100.08 | 100.07 | 667,119 |
| GLDD | 16.93▼ | -0.02 (-0.12%) | 16.98 | 16.93 | 1,471,371 |
| GMMF | 100.396▲ | +0.001 (+0.00%) | 100.41 | 100.392 | 14,000 |
| GMOC | 50.115 | +0.00 (+0.00%) | 50.115 | 50.115 | 100 |
| GPAT | 10.80▲ | +0.005 (+0.05%) | 10.80 | 10.79 | 5,284 |
| GSHR | 10.37▲ | +0.01 (+0.10%) | 10.40 | 10.37 | 200 |
| GSRF | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| GSY | 50.24▼ | -0.02 (-0.04%) | 50.25 | 50.24 | 549,390 |
| GUMI | 50.37▲ | +0.005 (+0.01%) | 50.39 | 50.35 | 172,100 |
| HGER | 31.15▲ | +0.20 (+0.65%) | 31.16 | 30.82 | 970,874 |
| HIDE | 24.18▼ | -0.05 (-0.21%) | 24.24 | 24.17 | 8,300 |
| HPK | 6.87▲ | +0.17 (+2.54%) | 6.955 | 6.63 | 1,121,209 |
| HYAC | 11.48▲ | +0.01 (+0.09%) | 11.5199 | 11.47 | 48,889 |
| IBAC | 10.72▲ | +0.02 (+0.19%) | 10.74 | 10.66 | 33,098 |
| IBDR | 24.21▲ | +0.01 (+0.04%) | 24.21 | 24.20 | 318,389 |
| IBIE | 26.25▼ | -0.02 (-0.08%) | 26.30 | 26.25 | 82,200 |
| IBIF | 26.348▼ | -0.0173 (-0.07%) | 26.42 | 26.344 | 15,400 |
| IBIG | 26.37▼ | -0.055 (-0.21%) | 26.44 | 26.37 | 10,100 |
| IBIH | 26.40▼ | -0.048 (-0.18%) | 26.46 | 26.39 | 9,400 |
| IBII | 26.15▼ | -0.0477 (-0.18%) | 26.201 | 26.145 | 3,300 |
| IBTG | 22.88▼ | -0.005 (-0.02%) | 22.89 | 22.88 | 355,758 |
| ICPI | 50.63▲ | +0.07 (+0.14%) | 50.64 | 50.61 | 5,200 |
| IMO | 125.59▲ | +0.69 (+0.55%) | 125.94 | 124.031 | 545,440 |
| INAC | 10.13▼ | -0.01 (-0.10%) | 10.14 | 10.13 | 133,799 |
| IPCX | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 6,758 |
| IPEX | 10.37 | +0.00 (+0.00%) | 10.38 | 10.37 | 60,091 |
| IPOD | 10.37 | +0.00 (+0.00%) | 10.37 | 10.36 | 88 |
| JPST | 50.56▼ | -0.01 (-0.02%) | 50.57 | 50.55 | 3,633,241 |
| KCHV | 10.25 | +0.00 (+0.00%) | 10.25 | 10.23 | 337 |
| KCSH | 25.075▼ | -0.005 (-0.02%) | 25.075 | 25.075 | 100 |
| KFII | 10.41▼ | -0.01 (-0.10%) | 10.41 | 10.41 | 725 |
| KMLM | 28.17▼ | -0.06 (-0.21%) | 28.58 | 28.09 | 168,600 |
| KORE | 8.97 | +0.00 (+0.00%) | 8.99 | 8.97 | 77,200 |
| KOYN | 10.02▼ | -0.01 (-0.10%) | 10.03 | 10.02 | 75,017 |
| KWIN | 25.47▲ | +0.02 (+0.08%) | 25.54 | 25.43 | 5,000 |
| LCCC | 10.28▲ | +0.03 (+0.29%) | 10.28 | 10.28 | 100 |
| LNGX | 44.96▲ | +0.39 (+0.88%) | 44.965 | 44.16 | 21,400 |
| LOKV | 10.33▼ | -0.01 (-0.10%) | 10.33 | 10.33 | 34,678 |
| LPAA | 10.70▲ | +0.015 (+0.14%) | 10.70 | 10.69 | 2,647 |