Technical stock screener for Price Near 60 Periods High results.
Ideas for the best stocks to buy based on data for Feb 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.018▲ | +0.013 (+0.05%) | 25.05 | 25.00 | 1,200 |
| AAP | 54.52▲ | +3.82 (+7.53%) | 54.875 | 50.7101 | 3,134,498 |
| AAVM | 32.1627▲ | +0.0627 (+0.20%) | 32.1627 | 32.098 | 27,273 |
| ABCS | 31.504▲ | +0.527 (+1.70%) | 31.57 | 31.27 | 8,000 |
| ABI | 25.055▲ | +0.005 (+0.02%) | 25.055 | 25.055 | 100 |
| ACLO | 50.38 | +0.00 (+0.00%) | 50.40 | 50.38 | 1,600 |
| ACNB | 53.16▲ | +0.96 (+1.84%) | 53.30 | 52.48 | 32,177 |
| ADI | 320.44▲ | +9.15 (+2.94%) | 323.09 | 311.73 | 6,274,500 |
| AGGA | 25.36▼ | -0.005 (-0.02%) | 25.38 | 25.34 | 32,700 |
| AGQI | 17.5831▲ | +0.0175 (+0.10%) | 17.71 | 17.545 | 13,403 |
| AHYB | 46.8861▼ | -0.0586 (-0.12%) | 46.92 | 46.87 | 4,891 |
| AIVL | 120.28▲ | +0.8602 (+0.72%) | 120.28 | 119.52 | 500 |
| AL | 64.62▼ | -0.03 (-0.05%) | 64.715 | 64.585 | 1,986,367 |
| ALDF | 10.58 | +0.00 (+0.00%) | 10.58 | 10.58 | 0 |
| ALF | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 36,572 |
| ALK | 56.14▲ | +1.00 (+1.81%) | 56.32 | 53.79 | 3,402,600 |
| ALTL | 44.6529▲ | +0.3104 (+0.70%) | 44.92 | 44.38 | 9,480 |
| ALX | 252.29▲ | +1.75 (+0.70%) | 257.29 | 249.11 | 129,100 |
| AMLP | 50.62▲ | +0.28 (+0.56%) | 50.79 | 50.20 | 1,951,200 |
| ARB | 29.041▲ | +0.101 (+0.35%) | 29.09 | 28.84 | 9,400 |
| ARRY | 11.96▲ | +0.63 (+5.56%) | 12.055 | 10.94 | 7,010,869 |
| ASEA | 19.75▲ | +0.14 (+0.71%) | 19.80 | 19.62 | 42,800 |
| ASGN | 53.28▲ | +2.51 (+4.94%) | 53.36 | 50.05 | 758,238 |
| ASO | 59.53▲ | +0.47 (+0.80%) | 60.32 | 58.17 | 1,370,038 |
| ATLO | 27.49▲ | +0.08 (+0.29%) | 28.30 | 27.035 | 57,859 |
| AUSF | 49.15▲ | +0.12 (+0.24%) | 49.2999 | 48.9225 | 46,910 |
| AVGE | 91.27▲ | +0.11 (+0.12%) | 91.84 | 90.755 | 27,425 |
| AVMA | 69.125▲ | +0.044 (+0.06%) | 69.385 | 68.98 | 5,200 |
| AVMC | 74.6773▲ | +0.5373 (+0.72%) | 74.89 | 74.10 | 21,124 |
| AVNS | 13.90▲ | +0.48 (+3.58%) | 14.125 | 13.62 | 492,675 |
| AVRE | 45.07▲ | +0.56 (+1.26%) | 45.20 | 44.68 | 374,500 |
| AVSD | 78.558▲ | +0.406 (+0.52%) | 78.63 | 78.285 | 3,700 |
| AVSF | 47.195▲ | +0.025 (+0.05%) | 47.20 | 47.17 | 22,200 |
| AVT | 63.99▲ | +1.00 (+1.59%) | 64.79 | 62.70 | 1,569,200 |
| AXIN | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| BCLO | 49.855▲ | +0.015 (+0.03%) | 49.87 | 49.83 | 3,000 |
| BENJ | 52.035▼ | -0.005 (-0.01%) | 52.0399 | 52.03 | 9,926 |
| BFIX | 25.5302▼ | -0.0097 (-0.04%) | 25.5302 | 25.5302 | 146 |
| BGDV | 28.397▲ | +0.052 (+0.18%) | 28.47 | 28.23 | 4,300 |
| BHE | 55.98▼ | -0.04 (-0.07%) | 59.50 | 54.61 | 649,400 |
| BIL | 91.41▲ | +0.02 (+0.02%) | 91.41 | 91.40 | 9,131,100 |
| BILS | 99.21▲ | +0.01 (+0.01%) | 99.21 | 99.20 | 1,055,200 |
| BILZ | 100.76▲ | +0.02 (+0.02%) | 100.76 | 100.75 | 107,300 |
| BIPC | 49.13▲ | +0.39 (+0.80%) | 49.70 | 48.72 | 637,852 |
| BITI | 26.92▲ | +1.07 (+4.14%) | 27.34 | 26.105 | 4,085,500 |
| BKDV | 30.79▲ | +0.075 (+0.24%) | 30.9299 | 30.63 | 210,038 |
| BKUI | 49.765 | +0.00 (+0.00%) | 49.77 | 49.76 | 7,700 |
| BLUI | 25.618▲ | +0.031 (+0.12%) | 25.62 | 25.618 | 12,600 |
| BOTJ | 20.46▲ | +0.43 (+2.15%) | 20.99 | 20.02 | 1,978 |
| BPOP | 141.42▼ | -0.05 (-0.04%) | 145.34 | 140.285 | 892,012 |
| BSCQ | 19.58▲ | +0.02 (+0.10%) | 19.58 | 19.56 | 860,308 |
| BSCR | 19.75▲ | +0.02 (+0.10%) | 19.75 | 19.73 | 781,600 |
| BSCS | 20.59▲ | +0.01 (+0.05%) | 20.59 | 20.58 | 798,752 |
| BSCT | 18.84▲ | +0.01 (+0.05%) | 18.84 | 18.815 | 485,672 |
| BSJR | 22.61▲ | +0.005 (+0.02%) | 22.63 | 22.585 | 112,092 |
| BSMQ | 23.6551▼ | -0.0049 (-0.02%) | 23.68 | 23.65 | 60,678 |
| BSMR | 23.715▲ | +0.005 (+0.02%) | 23.72 | 23.685 | 21,571 |
| BSMS | 23.5954▲ | +0.0105 (+0.04%) | 23.61 | 23.5801 | 26,740 |
| BSMT | 23.285▼ | -0.005 (-0.02%) | 23.31 | 23.27 | 34,600 |
| BSMU | 22.185▲ | +0.009 (+0.04%) | 22.206 | 22.16 | 45,100 |
| BSMV | 21.315▲ | +0.0122 (+0.06%) | 21.33 | 21.264 | 29,800 |
| BSMW | 25.36▲ | +0.025 (+0.10%) | 25.405 | 25.29 | 29,265 |
| BSMY | 24.77▲ | +0.0022 (+0.01%) | 24.80 | 24.75 | 17,434 |
| BUFI | 41.14▲ | +0.035 (+0.09%) | 41.20 | 41.14 | 17,900 |
| BUI | 27.73▲ | +0.10 (+0.36%) | 27.90 | 27.60 | 54,500 |
| BVAL | 29.16▲ | +0.12 (+0.41%) | 29.22 | 29.05 | 12,200 |
| CA | 25.105▲ | +0.03 (+0.12%) | 25.14 | 25.105 | 700 |
| CALI | 50.62▲ | +0.015 (+0.03%) | 50.62 | 50.59 | 58,200 |
| CASY | 647.76▲ | +6.39 (+1.00%) | 658.265 | 635.00 | 512,306 |
| CATF | 50.61▲ | +0.035 (+0.07%) | 50.64 | 50.55 | 4,275 |
| CBFV | 37.32▲ | +0.03 (+0.08%) | 37.45 | 36.95 | 4,839 |
| CBON | 23.02 | +0.00 (+0.00%) | 23.0899 | 22.9501 | 6,082 |
| CBU | 65.24▲ | +0.84 (+1.30%) | 66.00 | 64.465 | 261,141 |
| CDP | 31.10▲ | +0.04 (+0.13%) | 31.64 | 31.02 | 1,423,504 |
| CEE | 19.42▲ | +0.19 (+0.99%) | 19.50 | 19.13 | 24,300 |
| CEFA | 39.2841▲ | +0.2192 (+0.56%) | 39.44 | 39.0895 | 6,110 |
| CFA | 94.6007▲ | +0.5633 (+0.60%) | 94.7989 | 94.29 | 4,872 |
| CFO | 76.6825▲ | +0.4663 (+0.61%) | 76.9004 | 76.39 | 6,218 |
| CGCV | 31.28▲ | +0.17 (+0.55%) | 31.33 | 31.13 | 381,259 |
| CGDG | 36.78▲ | +0.27 (+0.74%) | 36.88 | 36.555 | 882,900 |
| CGHM | 25.65▲ | +0.03 (+0.12%) | 25.65 | 25.585 | 318,651 |
| CGMU | 27.63 | +0.00 (+0.00%) | 27.66 | 27.61 | 1,257,725 |
| CGSD | 26.04▲ | +0.01 (+0.04%) | 26.04 | 26.0136 | 607,717 |
| CGSM | 26.53▲ | +0.02 (+0.08%) | 26.56 | 26.51 | 253,400 |
| CGUI | 25.34 | +0.00 (+0.00%) | 25.35 | 25.33 | 84,862 |
| CHPG | 10.30▼ | -0.01 (-0.10%) | 10.31 | 10.30 | 251,300 |
| CLCV | 27.416▲ | +0.053 (+0.19%) | 27.416 | 27.35 | 900 |
| CLIP | 100.13▲ | +0.02 (+0.02%) | 100.13 | 100.11 | 287,600 |
| CLOA | 51.835▼ | -0.025 (-0.05%) | 51.89 | 51.83 | 294,200 |
| CLOI | 52.86▲ | +0.01 (+0.02%) | 52.88 | 52.81 | 240,200 |
| CLOX | 25.535▼ | -0.005 (-0.02%) | 25.54 | 25.52 | 227,300 |
| CMCSA | 30.50▲ | +0.74 (+2.49%) | 31.13 | 29.92 | 41,031,050 |
| CMF | 57.83▲ | +0.04 (+0.07%) | 57.8455 | 57.7722 | 375,817 |
| CNP | 40.35▲ | +0.16 (+0.40%) | 40.80 | 40.20 | 7,003,073 |
| COPL | 10.295 | +0.00 (+0.00%) | 10.295 | 10.295 | 0 |
| CPA | 146.78▲ | +1.11 (+0.76%) | 147.66 | 143.60 | 256,100 |
| CPHY | 51.515▼ | -0.04 (-0.08%) | 51.515 | 51.515 | 100 |
| CPII | 19.025 | +0.00 (+0.00%) | 19.025 | 19.01 | 900 |
| CPNJ | 27.0447▼ | -0.0546 (-0.20%) | 27.05 | 27.01 | 1,364 |
| CPNM | 26.114▼ | -0.03 (-0.11%) | 26.114 | 26.114 | 43 |