Technical stock screener for Price Near 60 Periods High results.
Ideas for the best stocks to buy based on data for Nov 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.045▲ | +0.01 (+0.05%) | 20.045 | 20.045 | 14 |
| AACI | 10.10 | +0.00 (+0.00%) | 10.14 | 10.10 | 730 |
| ABEQ | 40.16▲ | +0.54 (+1.36%) | 40.19 | 39.90 | 3,500 |
| ACAA | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 109 |
| ACGC | 10.09 | +0.00 (+0.00%) | 10.09 | 10.08 | 87 |
| ACLO | 50.43 | +0.00 (+0.00%) | 50.44 | 50.395 | 20,000 |
| ACM | 70.21▲ | +3.47 (+5.20%) | 70.70 | 67.17 | 2,279,410 |
| ALOV | 10.03▲ | +0.01 (+0.10%) | 10.03 | 10.025 | 3,285 |
| APMU | 24.775▲ | +0.034 (+0.14%) | 24.79 | 24.74 | 29,700 |
| APRW | 37.9566▲ | +0.2816 (+0.75%) | 37.965 | 37.919 | 8,925 |
| APXT | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 26,113 |
| ARTC | 10.01▼ | -0.02 (-0.20%) | 10.01 | 10.01 | 372 |
| ARX | 19.88▼ | -0.01 (-0.05%) | 19.89 | 19.875 | 290,173 |
| AUSM | 25.005▲ | +0.01 (+0.04%) | 25.03 | 25.005 | 969 |
| BBMC | 125.163▲ | +3.953 (+3.26%) | 125.32 | 122.45 | 6,452 |
| BDCI | 10.1701▼ | -0.0099 (-0.10%) | 10.1727 | 10.1701 | 632 |
| BEBE | 10.08▲ | +0.01 (+0.10%) | 10.115 | 10.07 | 132,709 |
| BHAV | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| BIL | 91.48▲ | +0.02 (+0.02%) | 91.48 | 91.47 | 13,672,894 |
| BILS | 99.17 | +0.00 (+0.00%) | 99.18 | 99.17 | 524,435 |
| BILZ | 100.72▲ | +0.01 (+0.01%) | 100.73 | 100.71 | 743,839 |
| BKH | 86.35▲ | +1.48 (+1.74%) | 86.615 | 84.87 | 1,128,639 |
| BKUI | 49.57▲ | +0.005 (+0.01%) | 49.58 | 49.54 | 392,358 |
| BLRK | 10.13▲ | +0.005 (+0.05%) | 10.13 | 10.12 | 13,118 |
| BLZR | 10.26▲ | +0.01 (+0.10%) | 10.26 | 10.26 | 1,544 |
| BMBL | 5.98▲ | +0.01 (+0.17%) | 6.00 | 5.97 | 2,563,062 |
| BRZE | 46.08▲ | +0.29 (+0.63%) | 46.34 | 45.84 | 4,461,896 |
| BSCQ | 19.54▲ | +0.01 (+0.05%) | 19.55 | 19.54 | 1,714,063 |
| BSCR | 19.60 | +0.00 (+0.00%) | 19.60 | 19.59 | 488,695 |
| BSMQ | 23.495▲ | +0.0005 (+0.00%) | 23.50 | 23.49 | 15,248 |
| BUXX | 20.19 | +0.00 (+0.00%) | 20.20 | 20.18 | 250,402 |
| CALI | 50.285▲ | +0.03 (+0.06%) | 50.31 | 50.26 | 150,926 |
| CAMX | 36.301▲ | +1.6978 (+4.91%) | 36.301 | 36.301 | 100 |
| CBFV | 41.20▲ | +0.50 (+1.23%) | 41.20 | 40.70 | 14,622 |
| CEPO | 10.80 | +0.00 (+0.00%) | 10.82 | 10.80 | 17,239 |
| CGIB | 25.40▲ | +0.085 (+0.34%) | 25.4199 | 25.335 | 75,930 |
| CGSM | 26.25 | +0.00 (+0.00%) | 26.28 | 26.23 | 609,508 |
| CHEC | 10.33▲ | +0.02 (+0.19%) | 10.33 | 10.32 | 4,487 |
| CHPG | 10.53 | +0.00 (+0.00%) | 10.53 | 10.53 | 1,920 |
| CLIP | 100.15 | +0.00 (+0.00%) | 100.16 | 100.15 | 529,714 |
| CLOA | 51.815▲ | +0.01 (+0.02%) | 51.83 | 51.80 | 494,845 |
| CLOI | 52.83▲ | +0.01 (+0.02%) | 52.84 | 52.79 | 262,037 |
| CLOX | 25.545▼ | -0.005 (-0.02%) | 25.56 | 25.53 | 449,868 |
| COLM | 72.45▲ | +2.02 (+2.87%) | 73.03 | 70.69 | 1,125,507 |
| CPRA | 28.035▲ | +0.1507 (+0.54%) | 28.035 | 27.96 | 4,396 |
| CPRO | 28.861▲ | +0.209 (+0.73%) | 28.90 | 28.85 | 1,500 |
| CPRY | 28.40▲ | +0.0991 (+0.35%) | 28.40 | 28.40 | 135 |
| CPSA | 28.1566▲ | +0.1319 (+0.47%) | 28.1566 | 28.10 | 509 |
| CPSD | 27.27▲ | +0.145 (+0.53%) | 27.295 | 27.27 | 300 |
| CPSF | 26.69▲ | +0.124 (+0.47%) | 26.695 | 26.67 | 1,235 |
| CPSJ | 27.9899▲ | +0.1156 (+0.41%) | 27.9899 | 27.95 | 951 |
| CPSM | 29.664▲ | +0.144 (+0.49%) | 29.70 | 29.61 | 4,400 |
| CPSN | 28.385▲ | +0.105 (+0.37%) | 28.419 | 28.35 | 2,100 |
| CPSP | 27.36▲ | +0.1121 (+0.41%) | 27.40 | 27.31 | 1,123 |
| CPSR | 26.26▲ | +0.10 (+0.38%) | 26.30 | 26.22 | 2,600 |
| CPST | 28.1665▲ | +0.155 (+0.55%) | 28.1665 | 28.13 | 1,698 |
| CPSY | 26.195▲ | +0.131 (+0.50%) | 26.195 | 26.195 | 100 |
| CRAC | 10.28▼ | -0.01 (-0.10%) | 10.30 | 10.28 | 733 |
| CSHI | 49.68▲ | +0.06 (+0.12%) | 49.70 | 49.65 | 807,194 |
| DBCA | 10.07▲ | +0.01 (+0.10%) | 10.07 | 10.07 | 311,104 |
| DBEU | 55.39▲ | +1.35 (+2.50%) | 55.49 | 54.77 | 17,900 |
| DFGX | 52.2348▲ | +0.0498 (+0.10%) | 52.29 | 52.18 | 274,782 |
| DNMX | 10.12▲ | +0.01 (+0.10%) | 10.12 | 10.12 | 5,035 |
| DUSB | 50.69 | +0.00 (+0.00%) | 50.72 | 50.68 | 367,512 |
| DYOR | 10.1604▼ | -0.0196 (-0.19%) | 10.1604 | 10.1604 | 195 |
| EGHA | 10.46 | +0.00 (+0.00%) | 10.46 | 10.46 | 0 |
| EVAC | 10.36 | +0.00 (+0.00%) | 10.39 | 10.35 | 121,302 |
| EVNT | 12.495▲ | +0.138 (+1.12%) | 12.495 | 12.48 | 1,100 |
| EVSM | 50.07▲ | +0.04 (+0.08%) | 50.07 | 50.0243 | 97,119 |
| EWH | 23.38▲ | +0.06 (+0.26%) | 23.485 | 23.295 | 2,927,228 |
| FAAA | 50.3568▼ | -0.0082 (-0.02%) | 50.37 | 50.34 | 73,865 |
| FCLO | 50.445▼ | -0.0503 (-0.10%) | 50.51 | 50.445 | 246,089 |
| FCRS | 10.24 | +0.00 (+0.00%) | 10.25 | 10.24 | 363,085 |
| FGII | 10.08▲ | +0.005 (+0.05%) | 10.085 | 10.075 | 30,290 |
| FIGX | 10.37▼ | -0.01 (-0.10%) | 10.37 | 10.37 | 299 |
| FIW | 118.63▲ | +3.60 (+3.13%) | 119.415 | 116.20 | 85,772 |
| FLDB | 50.25▲ | +0.025 (+0.05%) | 50.319 | 50.20 | 10,700 |
| FLRN | 30.74▲ | +0.02 (+0.07%) | 30.75 | 30.73 | 1,170,974 |
| FLYW | 22.13▲ | +0.56 (+2.60%) | 22.18 | 21.36 | 1,643,784 |
| FMAC | 10.14 | +0.00 (+0.00%) | 10.16 | 10.10 | 88 |
| FMX | 131.27▲ | +1.42 (+1.09%) | 132.00 | 129.58 | 993,603 |
| FOSL | 8.06▲ | +0.25 (+3.20%) | 8.25 | 7.90 | 1,240,437 |
| FSV | 157.05▲ | +3.93 (+2.57%) | 157.57 | 153.59 | 130,760 |
| FTHA | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| FTSM | 59.67▲ | +0.01 (+0.02%) | 59.6899 | 59.66 | 485,254 |
| FUMB | 20.07▲ | +0.005 (+0.02%) | 20.14 | 20.04 | 185,625 |
| FWONK | 108.01▲ | +1.68 (+1.58%) | 108.40 | 104.5101 | 3,961,550 |
| GBIL | 99.97 | +0.00 (+0.00%) | 99.98 | 99.96 | 783,704 |
| GII | 75.76▲ | +1.41 (+1.90%) | 75.855 | 74.92 | 13,267 |
| GIW | 10.20 | +0.00 (+0.00%) | 10.21 | 10.20 | 22,802 |
| GMMF | 100.32▲ | +0.015 (+0.01%) | 100.32 | 100.31 | 21,300 |
| GMOC | 50.12▼ | -0.04 (-0.08%) | 50.14 | 50.12 | 134 |
| GRFS | 8.69▲ | +0.26 (+3.08%) | 8.815 | 8.44 | 1,186,163 |
| GRX | 10.60▲ | +0.16 (+1.53%) | 10.625 | 10.44 | 9,187 |
| GSY | 50.10▲ | +0.01 (+0.02%) | 50.12 | 50.10 | 754,036 |
| GUMI | 50.40▲ | +0.03 (+0.06%) | 50.42 | 50.37 | 39,206 |
| HACQ | 10.05▲ | +0.04 (+0.40%) | 10.05 | 10.05 | 179 |
| HAVA | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 0 |
| HBIO | 9.09▲ | +0.73 (+8.73%) | 9.32 | 8.35 | 46,846 |
| HCAC | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 46 |