Technical stock screener for Price Near 60 Periods High results.
Ideas for the best stocks to buy based on data for Nov 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.065▲ | +0.02 (+0.10%) | 20.065 | 20.065 | 23 |
| AACI | 10.11 | +0.00 (+0.00%) | 10.12 | 10.11 | 1,672 |
| AACO | 10.045 | +0.00 (+0.00%) | 10.045 | 10.00 | 6 |
| AACP | 10.11▼ | -0.01 (-0.10%) | 10.11 | 10.11 | 8,310 |
| AAPL | 354.88▼ | -0.75 (-0.21%) | 359.3684 | 354.41 | 31,874,978 |
| AAPU | 49.42▼ | -0.21 (-0.42%) | 50.68 | 49.28 | 282,087 |
| ABEQ | 40.11▼ | -0.04 (-0.10%) | 40.25 | 40.08 | 4,300 |
| ACGC | 10.095 | +0.00 (+0.00%) | 10.12 | 10.095 | 8 |
| ACLO | 50.47▼ | -0.02 (-0.04%) | 50.48 | 50.465 | 7,600 |
| AEAQ | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 1,407 |
| ALOV | 10.03 | +0.00 (+0.00%) | 10.04 | 10.03 | 10 |
| ALUB | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 551 |
| APRT | 47.1711▼ | -0.085 (-0.18%) | 47.26 | 47.1711 | 381 |
| APRW | 38.0182▼ | -0.0472 (-0.12%) | 38.0799 | 38.00 | 10,291 |
| ARL | 22.93▼ | -0.05 (-0.22%) | 23.10 | 22.83 | 8,197 |
| ARTC | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 36 |
| ARX | 19.89▲ | +0.02 (+0.10%) | 19.90 | 19.88 | 736,380 |
| ASR | 271.73▲ | +0.02 (+0.01%) | 275.39 | 271.00 | 110,586 |
| AUSM | 24.975▼ | -0.05 (-0.20%) | 24.985 | 24.961 | 7,794 |
| BANF | 118.57▲ | +0.43 (+0.36%) | 118.83 | 117.91 | 199,849 |
| BBLU | 17.89▲ | +0.03 (+0.17%) | 17.985 | 17.8699 | 213,626 |
| BDCI | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 334 |
| BDX | 215.71▲ | +1.19 (+0.55%) | 216.85 | 213.335 | 1,762,289 |
| BEBE | 10.09▲ | +0.01 (+0.10%) | 10.09 | 10.09 | 200,006 |
| BGDV | 31.64▼ | -0.055 (-0.17%) | 31.84 | 31.6399 | 13,958 |
| BHAV | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| BIL | 91.50 | +0.00 (+0.00%) | 91.51 | 91.50 | 8,339,792 |
| BILS | 99.15 | +0.00 (+0.00%) | 99.17 | 99.14 | 394,220 |
| BILZ | 100.74▲ | +0.01 (+0.01%) | 100.75 | 100.73 | 322,767 |
| BKUI | 49.52▼ | -0.01 (-0.02%) | 49.53 | 49.51 | 300,241 |
| BLRK | 10.15▲ | +0.005 (+0.05%) | 10.15 | 10.14 | 25,221 |
| BSCQ | 19.555▲ | +0.005 (+0.03%) | 19.56 | 19.55 | 698,428 |
| BSCR | 19.585 | +0.00 (+0.00%) | 19.59 | 19.58 | 467,050 |
| BSMQ | 23.5034▲ | +0.0052 (+0.02%) | 23.53 | 23.40 | 36,463 |
| CCCT | 9.84 | +0.00 (+0.00%) | 9.84 | 9.835 | 7 |
| CCII | 10.38 | +0.00 (+0.00%) | 10.38 | 10.37 | 19 |
| CEPO | 10.81 | +0.00 (+0.00%) | 10.825 | 10.81 | 43,637 |
| CLIP | 100.18▲ | +0.01 (+0.01%) | 100.19 | 100.18 | 293,934 |
| CLOA | 51.8445▲ | +0.0245 (+0.05%) | 51.85 | 51.82 | 452,110 |
| CLOI | 52.86▼ | -0.01 (-0.02%) | 52.88 | 52.8451 | 289,552 |
| CLOO | 25.15▲ | +0.03 (+0.12%) | 25.15 | 25.15 | 100 |
| CLOX | 25.56▲ | +0.0048 (+0.02%) | 25.57 | 25.55 | 56,231 |
| CME | 315.50▼ | -0.365 (-0.12%) | 321.335 | 314.90 | 1,991,270 |
| COTG | 16.425▲ | +0.152 (+0.93%) | 16.71 | 16.382 | 47,200 |
| CPNQ | 27.90▼ | -0.02 (-0.07%) | 27.92 | 27.90 | 340 |
| CPRA | 27.9748▼ | -0.07 (-0.25%) | 27.9748 | 27.94 | 458 |
| CPRY | 28.433▼ | -0.0715 (-0.25%) | 28.433 | 28.433 | 15 |
| CPSA | 28.1618▼ | -0.0282 (-0.10%) | 28.18 | 28.1601 | 3,068 |
| CPSD | 27.35▼ | -0.015 (-0.05%) | 27.355 | 27.34 | 2,400 |
| CPSF | 26.7362▼ | -0.0138 (-0.05%) | 26.77 | 26.71 | 7,547 |
| CPSJ | 27.99▼ | -0.0469 (-0.17%) | 28.015 | 27.99 | 2,943 |
| CPSM | 29.697▼ | -0.018 (-0.06%) | 29.76 | 29.69 | 2,300 |
| CPSN | 28.361▼ | -0.039 (-0.14%) | 28.40 | 28.36 | 5,100 |
| CPSP | 27.38▼ | -0.01 (-0.04%) | 27.40 | 27.38 | 246 |
| CPSR | 26.31▼ | -0.005 (-0.02%) | 26.35 | 26.31 | 1,700 |
| CPSU | 27.9661▼ | -0.0249 (-0.09%) | 27.9661 | 27.965 | 173 |
| CRAC | 10.28▼ | -0.01 (-0.10%) | 10.30 | 10.28 | 152,425 |
| CVRD | 19.1147▼ | -0.0695 (-0.36%) | 19.1147 | 19.1147 | 13 |
| DAAQ | 10.535▲ | +0.005 (+0.05%) | 10.535 | 10.53 | 96,459 |
| DBEU | 55.57▼ | -0.24 (-0.43%) | 55.81 | 55.51 | 74,400 |
| DECW | 36.75▼ | -0.0767 (-0.21%) | 36.9077 | 36.75 | 2,229 |
| DGX | 259.65▲ | +0.96 (+0.37%) | 262.00 | 258.4555 | 841,448 |
| DMAA | 10.90 | +0.00 (+0.00%) | 10.91 | 10.90 | 28,766 |
| DNMX | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 155 |
| DUSB | 50.60▼ | -0.03 (-0.06%) | 50.63 | 50.60 | 234,838 |
| DYOR | 10.19▼ | -0.01 (-0.10%) | 10.19 | 10.19 | 4,150 |
| ESMV | 32.4837▼ | -0.0765 (-0.23%) | 32.4837 | 32.4837 | 99 |
| EVAC | 10.37 | +0.00 (+0.00%) | 10.37 | 10.365 | 26,150 |
| EVOX | 10.15▲ | +0.01 (+0.10%) | 10.15 | 10.15 | 50,008 |
| EW | 105.80▼ | -0.01 (-0.01%) | 106.80 | 104.93 | 4,152,994 |
| EWAV | 9.93▲ | +0.005 (+0.05%) | 9.93 | 9.93 | 0 |
| FAAA | 50.4054▲ | +0.0458 (+0.09%) | 50.44 | 50.35 | 150,618 |
| FAST | 55.55▲ | +0.06 (+0.11%) | 56.27 | 55.46 | 4,676,547 |
| FCAP | 66.00▲ | +1.38 (+2.14%) | 66.04 | 62.97 | 34,391 |
| FCLO | 50.505▼ | -0.0191 (-0.04%) | 50.52 | 50.4972 | 267,246 |
| FCRS | 10.25▲ | +0.01 (+0.10%) | 10.25 | 10.23 | 805,467 |
| FGII | 10.095 | +0.00 (+0.00%) | 10.105 | 10.09 | 79,763 |
| FIGX | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 0 |
| FLDB | 50.239▲ | +0.019 (+0.04%) | 50.31 | 50.08 | 10,400 |
| FLRN | 30.75▼ | -0.01 (-0.03%) | 30.76 | 30.75 | 760,674 |
| FLTR | 25.51▲ | +0.01 (+0.04%) | 25.51 | 25.49 | 1,685,281 |
| FMAC | 10.13 | +0.00 (+0.00%) | 10.14 | 10.13 | 60 |
| FTHA | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| FUMB | 20.04▼ | -0.03 (-0.15%) | 20.12 | 20.04 | 81,091 |
| GBIL | 99.94▼ | -0.02 (-0.02%) | 99.97 | 99.94 | 1,594,518 |
| GIW | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 448 |
| GLIBK | 28.41 | +0.00 (+0.00%) | 29.09 | 28.00 | 546,237 |
| GMMF | 100.27▼ | -0.055 (-0.05%) | 100.27 | 100.26 | 18,700 |
| GMOC | 50.11 | +0.00 (+0.00%) | 50.1299 | 50.11 | 511 |
| GSY | 50.04▼ | -0.03 (-0.06%) | 50.06 | 50.03 | 606,618 |
| GUMI | 50.365▼ | -0.075 (-0.15%) | 50.415 | 50.30 | 110,100 |
| HACQ | 10.04 | +0.00 (+0.00%) | 10.04 | 10.02 | 10 |
| HAVA | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 0 |
| HCIC | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 131,369 |
| HCMA | 10.34 | +0.00 (+0.00%) | 10.35 | 10.34 | 58,525 |
| HEDJ | 58.07▼ | -0.13 (-0.22%) | 58.40 | 57.79 | 32,700 |
| HVMC | 10.32▲ | +0.02 (+0.19%) | 10.32 | 10.31 | 128,030 |
| HZO | 52.79 | +0.00 (+0.00%) | 52.82 | 52.77 | 763,129 |
| IACO | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| IBDR | 24.20▲ | +0.01 (+0.04%) | 24.20 | 24.18 | 581,610 |