Technical stock screener for Price Near 60 Periods High results.
Ideas for the best stocks to buy based on data for Jul 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.995▲ | +0.0003 (+0.00%) | 25.04 | 24.995 | 1,200 |
| AAAC | 20.065 | +0.00 (+0.00%) | 20.065 | 20.065 | 100 |
| AACB | 10.54▲ | +0.03 (+0.29%) | 10.57 | 10.49 | 8,211 |
| ACLO | 50.45▲ | +0.015 (+0.03%) | 50.48 | 50.39 | 61,434 |
| ADM | 87.32▲ | +1.12 (+1.30%) | 87.67 | 86.21 | 3,671,578 |
| ADX | 26.37▲ | +0.05 (+0.19%) | 26.49 | 26.32 | 340,764 |
| ALOT | 28.84▲ | +0.01 (+0.03%) | 28.85 | 28.7213 | 100,944 |
| ALTY | 12.43▲ | +0.02 (+0.16%) | 12.44 | 12.37 | 4,132 |
| AMUN | 26.055▲ | +0.01 (+0.04%) | 26.055 | 26.055 | 3,326 |
| AOD | 10.63▲ | +0.03 (+0.28%) | 10.64 | 10.5899 | 384,552 |
| APGE | 134.08▼ | -0.12 (-0.09%) | 134.40 | 134.035 | 1,410,815 |
| AVIE | 77.2741▲ | +0.3304 (+0.43%) | 77.50 | 77.225 | 2,300 |
| AVLV | 92.25▲ | +0.02 (+0.02%) | 92.66 | 92.155 | 876,385 |
| AWP | 12.29▼ | -0.03 (-0.24%) | 12.34 | 12.28 | 126,359 |
| BAIV | 27.075▲ | +0.18 (+0.67%) | 27.13 | 27.075 | 2,203 |
| BBY | 87.11▲ | +1.89 (+2.22%) | 87.23 | 85.37 | 2,416,123 |
| BCO | 122.73▼ | -0.46 (-0.37%) | 124.32 | 121.51 | 589,209 |
| BDIV | 24.7405▲ | +0.1207 (+0.49%) | 24.7405 | 24.62 | 2,542 |
| BDJ | 9.70▼ | -0.01 (-0.10%) | 9.73 | 9.6701 | 276,300 |
| BDVG | 14.6843▲ | +0.1593 (+1.10%) | 14.685 | 14.631 | 6,089 |
| BEAG | 10.6788▲ | +0.0188 (+0.18%) | 10.6788 | 10.64 | 25,986 |
| BEBE | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 1,106 |
| BENJ | 52.905▲ | +0.02 (+0.04%) | 52.91 | 52.89 | 20,186 |
| BFJL | 17.445▼ | -0.05 (-0.29%) | 17.445 | 17.445 | 100 |
| BGIG | 36.20▲ | +0.16 (+0.44%) | 36.245 | 36.09 | 106,840 |
| BIL | 91.58▲ | +0.02 (+0.02%) | 91.58 | 91.57 | 6,207,400 |
| BILS | 99.31 | +0.00 (+0.00%) | 99.32 | 99.30 | 187,509 |
| BILZ | 100.84 | +0.00 (+0.00%) | 100.86 | 100.84 | 54,096 |
| BIXI | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| BKMS | 25.47▼ | -0.005 (-0.02%) | 25.53 | 25.45 | 28,454 |
| BKUI | 49.675 | +0.00 (+0.00%) | 49.68 | 49.67 | 16,624 |
| BLRK | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| BLUI | 25.764▼ | -0.0312 (-0.12%) | 25.79 | 25.764 | 11,700 |
| BLUW | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 0 |
| BLZR | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 100,009 |
| BPOP | 173.89▲ | +1.62 (+0.94%) | 174.71 | 171.04 | 597,799 |
| BRIF | 37.1445▲ | +0.2495 (+0.68%) | 37.195 | 36.94 | 13,975 |
| BSAC | 34.23▲ | +0.20 (+0.59%) | 34.23 | 33.69 | 177,925 |
| BSCQ | 19.505 | +0.00 (+0.00%) | 19.51 | 19.50 | 843,407 |
| BSCR | 19.585▼ | -0.005 (-0.03%) | 19.59 | 19.58 | 470,643 |
| BUFC | 42.70▼ | -0.03 (-0.07%) | 42.80 | 42.70 | 10,286 |
| BUFM | 40.62▼ | -0.01 (-0.02%) | 40.65 | 40.62 | 20,294 |
| BUXX | 20.23▼ | -0.01 (-0.05%) | 20.24 | 20.23 | 209,821 |
| CALI | 50.3842▼ | -0.0208 (-0.04%) | 50.41 | 50.37 | 144,641 |
| CBON | 23.95 | +0.00 (+0.00%) | 23.96 | 23.93 | 1,523 |
| CEPS | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 0 |
| CGDG | 38.23▲ | +0.21 (+0.55%) | 38.30 | 38.17 | 493,139 |
| CGUI | 25.35 | +0.00 (+0.00%) | 25.35 | 25.313 | 90,811 |
| CHAR | 10.90 | +0.00 (+0.00%) | 10.90 | 10.82 | 34 |
| CHEC | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 0 |
| CLIP | 100.27▲ | +0.02 (+0.02%) | 100.27 | 100.26 | 131,971 |
| CLMT | 44.14▼ | -0.03 (-0.07%) | 44.61 | 43.585 | 736,569 |
| CLOA | 51.87▲ | +0.01 (+0.02%) | 51.89 | 51.87 | 257,826 |
| CLOC | 25.045 | +0.00 (+0.00%) | 25.045 | 25.045 | 1,156 |
| CLOI | 52.915▲ | +0.035 (+0.07%) | 52.92 | 52.89 | 158,776 |
| CLOX | 25.575▲ | +0.005 (+0.02%) | 25.58 | 25.54 | 220,473 |
| COPL | 10.44 | +0.00 (+0.00%) | 10.46 | 10.44 | 51,102 |
| CPHY | 51.5088▼ | -0.0862 (-0.17%) | 51.5088 | 51.505 | 1,167 |
| CPNM | 26.8092▲ | +0.0096 (+0.04%) | 26.8092 | 26.79 | 2,467 |
| CPNQ | 27.396▼ | -0.015 (-0.05%) | 27.396 | 27.396 | 100 |
| CPNS | 28.214▲ | +0.0055 (+0.02%) | 28.214 | 28.214 | 100 |
| CPRA | 27.725▼ | -0.02 (-0.07%) | 27.725 | 27.725 | 100 |
| CPRJ | 27.63▼ | -0.035 (-0.13%) | 27.65 | 27.615 | 50,092 |
| CPRO | 28.2759▼ | -0.0041 (-0.01%) | 28.28 | 28.25 | 4,396 |
| CPRY | 28.01▼ | -0.0372 (-0.13%) | 28.035 | 28.01 | 47,549 |
| CPSA | 27.84▼ | -0.02 (-0.07%) | 27.851 | 27.84 | 732 |
| CPSD | 26.8054▲ | +0.0054 (+0.02%) | 26.82 | 26.8054 | 633 |
| CPSF | 26.31▼ | -0.005 (-0.02%) | 26.31 | 26.30 | 126 |
| CPSJ | 27.75▲ | +0.01 (+0.04%) | 27.76 | 27.745 | 16,717 |
| CPSN | 27.78▲ | +0.0051 (+0.02%) | 27.78 | 27.78 | 100 |
| CPSO | 27.96▲ | +0.0061 (+0.02%) | 27.97 | 27.94 | 12,099 |
| CPSP | 26.975 | +0.00 (+0.00%) | 26.975 | 26.975 | 100 |
| CPSR | 25.92▼ | -0.01 (-0.04%) | 25.92 | 25.92 | 100 |
| CPST | 27.92▲ | +0.005 (+0.02%) | 27.92 | 27.90 | 1,497 |
| CPSY | 25.78 | +0.00 (+0.00%) | 25.82 | 25.78 | 3,701 |
| CRAC | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 210,764 |
| CRAK | 55.56▼ | -0.11 (-0.20%) | 56.14 | 55.38 | 401,449 |
| CRNX | 83.72▼ | -0.18 (-0.21%) | 83.93 | 83.65 | 4,688,369 |
| CSHI | 49.73 | +0.00 (+0.00%) | 49.74 | 49.72 | 424,363 |
| CSHP | 99.2152▼ | -0.0848 (-0.09%) | 99.2599 | 99.2152 | 232 |
| CVSB | 50.75▲ | +0.0116 (+0.02%) | 50.79 | 50.715 | 14,366 |
| CVY | 29.9871▲ | +0.0723 (+0.24%) | 30.13 | 29.901 | 10,223 |
| DBMF | 31.39▲ | +0.07 (+0.22%) | 31.44 | 31.30 | 1,115,510 |
| DBRG | 15.81▼ | -0.03 (-0.19%) | 15.85 | 15.805 | 1,479,153 |
| DDIV | 47.6178▲ | +0.1259 (+0.27%) | 47.73 | 47.6178 | 2,874 |
| DFIV | 56.22▲ | +0.26 (+0.46%) | 56.435 | 56.2001 | 1,048,846 |
| DIVL | 25.13▲ | +0.2413 (+0.97%) | 25.13 | 25.13 | 123 |
| DIVO | 46.65▲ | +0.20 (+0.43%) | 46.7999 | 46.56 | 613,839 |
| DJIA | 22.39▲ | +0.02 (+0.09%) | 22.46 | 22.30 | 48,964 |
| DLN | 98.25▲ | +0.34 (+0.35%) | 98.495 | 98.17 | 99,317 |
| DLUX | 50.32▼ | -0.015 (-0.03%) | 50.32 | 50.32 | 200 |
| DMII | 10.09▲ | +0.01 (+0.10%) | 10.09 | 10.08 | 996 |
| DNMX | 10.02 | +0.00 (+0.00%) | 10.02 | 10.01 | 28,437 |
| DNOW | 14.24▼ | -0.01 (-0.07%) | 14.37 | 14.05 | 1,171,260 |
| DPG | 15.02▲ | +0.08 (+0.54%) | 15.0999 | 14.907 | 51,440 |
| DRDB | 10.58 | +0.00 (+0.00%) | 10.60 | 10.58 | 107 |
| DTD | 95.10▲ | +0.30 (+0.32%) | 95.27 | 94.92 | 61,033 |
| DTSQ | 11.35▼ | -0.02 (-0.18%) | 11.37 | 11.32 | 25,607 |
| DUSB | 50.67▼ | -0.01 (-0.02%) | 50.6899 | 50.66 | 190,825 |
| DVAL | 15.9847▼ | -0.0108 (-0.07%) | 15.9847 | 15.9847 | 69 |