Technical stock screener for Price Near 60 Periods High results.
Ideas for the best stocks to buy based on data for Sep 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.065▲ | +0.005 (+0.02%) | 20.065 | 20.065 | 25 |
| AACO | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| ACGC | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| ACLO | 50.365▲ | +0.005 (+0.01%) | 50.365 | 50.33 | 1,030 |
| ALOV | 9.99▼ | -0.005 (-0.05%) | 10.00 | 9.99 | 75,395 |
| ALUB | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| AMLP | 55.79▼ | -0.07 (-0.13%) | 56.042 | 55.37 | 960,312 |
| AMUN | 26.04▲ | +0.005 (+0.02%) | 26.06 | 26.04 | 500 |
| AMZA | 51.00▲ | +0.09 (+0.18%) | 51.1285 | 50.35 | 32,771 |
| APGE | 135.07▼ | -0.01 (-0.01%) | 135.09 | 135.06 | 4,946,963 |
| ARP | 34.2092▲ | +0.0792 (+0.23%) | 34.2661 | 34.2092 | 11,503 |
| ARX | 19.70▼ | -0.08 (-0.40%) | 19.81 | 19.70 | 1,569,308 |
| ASBP | 9.205▲ | +0.295 (+3.31%) | 9.34 | 8.78 | 35,262 |
| ASEA | 21.71▲ | +0.1935 (+0.90%) | 21.78 | 21.6457 | 8,785 |
| ASMF | 26.415▲ | +0.0297 (+0.11%) | 26.48 | 26.415 | 3,159 |
| AVTR | 14.65▲ | +0.45 (+3.17%) | 14.835 | 14.22 | 8,921,230 |
| BBP | 109.655▲ | +2.2884 (+2.13%) | 109.83 | 107.61 | 13,298 |
| BCD | 38.88 | +0.00 (+0.00%) | 38.96 | 38.68 | 27,958 |
| BCI | 26.09▲ | +0.04 (+0.15%) | 26.175 | 25.93 | 2,594,249 |
| BCLO | 49.6425▲ | +0.0525 (+0.11%) | 49.6425 | 49.54 | 106,009 |
| BDGS | 36.9638▲ | +0.0879 (+0.24%) | 36.9638 | 36.94 | 1,332 |
| BENJ | 53.13▼ | -0.01 (-0.02%) | 53.14 | 52.79 | 47,206 |
| BFJL | 18.49▲ | +0.015 (+0.08%) | 18.49 | 18.49 | 8 |
| BGR | 17.50▲ | +0.07 (+0.40%) | 17.50 | 17.09 | 93,867 |
| BHAV | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 161 |
| BIIB | 222.67▲ | +6.63 (+3.07%) | 225.59 | 216.97 | 1,268,200 |
| BIL | 91.40▲ | +0.01 (+0.01%) | 91.40 | 91.39 | 8,833,955 |
| BILS | 99.13▲ | +0.01 (+0.01%) | 99.13 | 99.12 | 236,538 |
| BILZ | 100.65▲ | +0.01 (+0.01%) | 100.66 | 100.65 | 251,229 |
| BIXI | 10.10▲ | +0.015 (+0.15%) | 10.10 | 10.10 | 250,130 |
| BKLN | 20.56▲ | +0.01 (+0.05%) | 20.58 | 20.55 | 7,787,932 |
| BKUI | 49.56▲ | +0.0042 (+0.01%) | 49.56 | 49.53 | 52,948 |
| BLUW | 10.369▲ | +0.0002 (+0.00%) | 10.369 | 10.369 | 0 |
| BLZR | 10.21 | +0.00 (+0.00%) | 10.23 | 10.21 | 16,032 |
| BSBR | 5.89▲ | +0.17 (+2.97%) | 5.90 | 5.81 | 6,597,858 |
| BSCQ | 19.53▲ | +0.01 (+0.05%) | 19.54 | 19.53 | 1,821,159 |
| BSCR | 19.605▲ | +0.005 (+0.03%) | 19.61 | 19.60 | 598,969 |
| BSJR | 22.3556▲ | +0.0113 (+0.05%) | 22.37 | 22.31 | 113,326 |
| BUFC | 43.255▲ | +0.105 (+0.24%) | 43.30 | 43.20 | 13,368 |
| BWMN | 42.60 | +0.00 (+0.00%) | 42.63 | 42.59 | 246,973 |
| CAQ | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 5,082 |
| CBON | 24.05▼ | -0.03 (-0.12%) | 24.112 | 24.05 | 2,002 |
| CGUI | 25.29▲ | +0.01 (+0.04%) | 25.29 | 25.27 | 88,019 |
| CHAR | 10.95 | +0.00 (+0.00%) | 10.95 | 10.935 | 529 |
| CLIP | 100.08▲ | +0.02 (+0.02%) | 100.08 | 100.06 | 400,865 |
| CLOA | 51.795▲ | +0.0077 (+0.01%) | 51.82 | 51.78 | 751,037 |
| CLOI | 52.79▼ | -0.01 (-0.02%) | 52.82 | 52.78 | 234,849 |
| CLOO | 25.145 | +0.00 (+0.00%) | 25.145 | 25.145 | 8 |
| CLOX | 25.525▼ | -0.105 (-0.41%) | 25.54 | 25.49 | 111,671 |
| CMBT | 18.75▲ | +0.48 (+2.63%) | 18.795 | 18.40 | 2,228,221 |
| CNQ | 51.81 | +0.00 (+0.00%) | 52.08 | 51.23 | 4,972,219 |
| CNX | 37.58▲ | +0.02 (+0.05%) | 38.055 | 37.36 | 1,935,585 |
| COM | 35.70▼ | -0.07 (-0.20%) | 35.91 | 35.5956 | 141,429 |
| COMB | 28.13▼ | -0.01 (-0.04%) | 28.245 | 28.00 | 42,661 |
| COPL | 10.52 | +0.00 (+0.00%) | 10.52 | 10.52 | 0 |
| COPY | 15.94▲ | +0.08 (+0.50%) | 16.00 | 15.86 | 1,185,199 |
| CPHY | 51.7185▲ | +0.0287 (+0.06%) | 51.7401 | 51.70 | 973 |
| CPNM | 26.99▲ | +0.01 (+0.04%) | 26.991 | 26.99 | 1,414 |
| CPNQ | 27.678▲ | +0.0126 (+0.05%) | 27.692 | 27.678 | 302 |
| CPNS | 28.3321▼ | -0.0169 (-0.06%) | 28.35 | 28.30 | 16,270 |
| CPRA | 27.8908▲ | +0.0403 (+0.14%) | 27.8908 | 27.8908 | 19 |
| CPRO | 28.4942▲ | +0.0194 (+0.07%) | 28.4942 | 28.49 | 296 |
| CPRY | 28.2549▲ | +0.0749 (+0.27%) | 28.2549 | 28.22 | 2,884 |
| CPSA | 28.09▲ | +0.049 (+0.17%) | 28.09 | 28.09 | 622 |
| CPSD | 27.05▲ | +0.02 (+0.07%) | 27.05 | 27.03 | 2,553 |
| CPSF | 26.5253▲ | +0.0154 (+0.06%) | 26.5253 | 26.5253 | 10 |
| CPSJ | 27.9248▲ | +0.0488 (+0.18%) | 27.96 | 27.9248 | 141 |
| CPSM | 29.5344▲ | +0.0293 (+0.10%) | 29.5344 | 29.50 | 1,775 |
| CPSN | 28.07▲ | +0.01 (+0.04%) | 28.07 | 28.07 | 111 |
| CPSO | 28.22▲ | +0.02 (+0.07%) | 28.22 | 28.22 | 38 |
| CPSP | 27.1895▲ | +0.0295 (+0.11%) | 27.1895 | 27.13 | 1,052 |
| CPSR | 26.115▼ | -0.015 (-0.06%) | 26.115 | 26.09 | 1,000 |
| CPST | 28.095▲ | +0.0232 (+0.08%) | 28.11 | 28.04 | 25,874 |
| CPSU | 27.8635▲ | +0.0329 (+0.12%) | 27.8635 | 27.84 | 2,811 |
| CPSY | 25.98▲ | +0.0001 (+0.00%) | 25.98 | 25.96 | 239 |
| CRAC | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 0 |
| CRAQ | 10.38▲ | +0.02 (+0.19%) | 10.38 | 10.38 | 129,883 |
| CSHI | 49.77 | +0.00 (+0.00%) | 49.79 | 49.77 | 1,126,376 |
| CSHP | 99.4475▲ | +0.2345 (+0.24%) | 99.4475 | 99.4475 | 1,820,328 |
| CSNR | 38.9025▲ | +0.3153 (+0.82%) | 38.9025 | 38.7313 | 8,111 |
| CTAP | 29.93▲ | +0.01 (+0.03%) | 30.15 | 29.615 | 22,449 |
| CVGD | 27.0273▲ | +0.1028 (+0.38%) | 27.0273 | 27.0273 | 12 |
| DAAQ | 10.44▲ | +0.01 (+0.10%) | 10.44 | 10.41 | 404,153 |
| DB | 40.50▲ | +0.92 (+2.32%) | 40.57 | 39.985 | 1,655,055 |
| DBC | 31.93 | +0.00 (+0.00%) | 32.01 | 31.725 | 1,090,230 |
| DBCA | 10.03▲ | +0.0001 (+0.00%) | 10.03 | 10.025 | 2,609 |
| DBE | 34.64 | +0.00 (+0.00%) | 34.7374 | 34.266 | 58,573 |
| DBMF | 31.50▼ | -0.09 (-0.28%) | 31.58 | 31.36 | 2,039,367 |
| DBRG | 15.97▲ | +0.06 (+0.38%) | 15.97 | 15.92 | 3,170,409 |
| DCMT | 36.6146▼ | -0.1339 (-0.36%) | 36.71 | 36.45 | 2,768 |
| DEM | 56.25▲ | +0.19 (+0.34%) | 56.305 | 55.92 | 178,042 |
| DFIV | 58.34▲ | +0.32 (+0.55%) | 58.355 | 58.04 | 1,235,362 |
| DHSB | 27.5128▲ | +0.0705 (+0.26%) | 27.5128 | 27.5128 | 69 |
| DIVE | 28.1552▲ | +0.2663 (+0.95%) | 28.17 | 28.13 | 441 |
| DMII | 10.17▲ | +0.015 (+0.15%) | 10.185 | 10.16 | 25,351 |
| DTF | 11.555▲ | +0.01 (+0.09%) | 11.555 | 11.5414 | 916 |
| DTSQ | 11.36 | +0.00 (+0.00%) | 11.36 | 11.36 | 0 |
| DUSB | 50.73▲ | +0.01 (+0.02%) | 50.75 | 50.72 | 370,079 |
| DV | 13.35▼ | -0.01 (-0.07%) | 13.38 | 13.35 | 2,472,306 |
| EELV | 29.05▲ | +0.185 (+0.64%) | 29.07 | 28.94 | 25,968 |