Technical stock screener for Price Near 60 Periods High results.
Ideas for the best stocks to buy based on data for May 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.09 | +0.00 (+0.00%) | 20.09 | 20.09 | 100 |
| ACGR | 70.2956▼ | -0.104 (-0.15%) | 70.34 | 69.66 | 366 |
| ADIV | 19.31▲ | +0.2599 (+1.36%) | 19.31 | 19.2213 | 579 |
| ADUR | 15.18▲ | +0.59 (+4.04%) | 15.31 | 14.77 | 494,277 |
| ADX | 25.19▲ | +0.17 (+0.68%) | 25.35 | 25.0921 | 234,688 |
| AFBI | 22.48▼ | -0.01 (-0.04%) | 22.49 | 22.46 | 1,895 |
| AFCG | 3.64▲ | +0.025 (+0.69%) | 3.65 | 3.50 | 226,583 |
| AGRH | 26.29▲ | +0.02 (+0.08%) | 26.42 | 26.29 | 1,422 |
| AGRW | 32.278▲ | +0.121 (+0.38%) | 32.278 | 32.278 | 200 |
| AGZD | 22.71▲ | +0.025 (+0.11%) | 22.88 | 22.5901 | 310,628 |
| AIVI | 58.031▲ | +0.746 (+1.30%) | 58.06 | 57.9202 | 934 |
| ALF | 10.86▼ | -0.03 (-0.28%) | 10.89 | 10.86 | 188,513 |
| AMUN | 26.05 | +0.00 (+0.00%) | 26.05 | 26.05 | 98 |
| ANSC | 11.36▼ | -0.02 (-0.18%) | 11.36 | 11.3301 | 1,406 |
| AOK | 41.40▲ | +0.24 (+0.58%) | 41.415 | 41.31 | 599,084 |
| ASCE | 32.82▲ | +0.45 (+1.39%) | 32.82 | 32.61 | 20,782 |
| ASLV | 29.7038▲ | +0.2142 (+0.73%) | 29.71 | 29.7038 | 430 |
| ATEX | 63.73▲ | +0.16 (+0.25%) | 64.82 | 61.01 | 440,010 |
| ATLC | 88.56▲ | +5.42 (+6.52%) | 88.75 | 84.13 | 59,979 |
| AVDS | 79.4766▲ | +1.2166 (+1.55%) | 79.59 | 79.28 | 14,611 |
| AVDV | 110.40▲ | +2.13 (+1.97%) | 110.84 | 110.035 | 688,770 |
| AVEE | 72.5861▲ | +2.0819 (+2.95%) | 72.5861 | 72.20 | 20,604 |
| AVMC | 78.62▲ | +0.6735 (+0.86%) | 78.69 | 78.49 | 6,446 |
| AVMV | 79.42▲ | +0.467 (+0.59%) | 79.74 | 79.295 | 35,344 |
| AVRE | 48.00▲ | +0.24 (+0.50%) | 48.15 | 47.835 | 48,700 |
| AVUQ | 66.4766▲ | +0.4259 (+0.64%) | 66.73 | 66.295 | 8,693 |
| BAFE | 28.5785▲ | +0.2011 (+0.71%) | 28.59 | 28.48 | 32,566 |
| BASG | 26.0873▲ | +0.1392 (+0.54%) | 26.22 | 26.06 | 20,151 |
| BASV | 29.3191▲ | +0.302 (+1.04%) | 29.36 | 29.17 | 12,547 |
| BBLU | 16.63▲ | +0.013 (+0.08%) | 16.69 | 16.57 | 113,280 |
| BCUS | 35.8175▲ | +0.7375 (+2.10%) | 35.86 | 35.62 | 9,433 |
| BDGS | 36.6626▲ | +0.1015 (+0.28%) | 36.6626 | 36.62 | 2,634 |
| BDVG | 14.1093▲ | +0.0088 (+0.06%) | 14.19 | 14.1093 | 1,758 |
| BDVL | 26.2225▲ | +0.0474 (+0.18%) | 26.29 | 26.17 | 258,966 |
| BDYN | 27.574▲ | +0.2158 (+0.79%) | 27.66 | 27.47 | 467,603 |
| BGDV | 30.365▲ | +0.12 (+0.40%) | 30.49 | 30.365 | 17,699 |
| BIGY | 53.5484▲ | +0.1784 (+0.33%) | 53.60 | 53.38 | 15,549 |
| BIL | 91.61▲ | +0.02 (+0.02%) | 91.61 | 91.60 | 9,501,698 |
| BILS | 99.39▲ | +0.02 (+0.02%) | 99.39 | 99.38 | 333,742 |
| BILZ | 100.91 | +0.00 (+0.00%) | 100.91 | 100.90 | 205,550 |
| BIXI | 9.99▲ | +0.01 (+0.10%) | 9.99 | 9.99 | 5,726 |
| BKEM | 94.9002▲ | +3.3519 (+3.66%) | 94.9002 | 94.345 | 2,675 |
| BKUI | 49.785▲ | +0.06 (+0.12%) | 49.79 | 49.77 | 26,205 |
| BLCR | 50.54▲ | +0.88 (+1.77%) | 50.675 | 50.23 | 283,921 |
| BLGR | 32.02▲ | +0.28 (+0.88%) | 32.07 | 31.93 | 20,721 |
| BLUI | 25.8663▲ | +0.0224 (+0.09%) | 25.88 | 25.8501 | 3,803 |
| BMHL | 4.38▲ | +0.02 (+0.46%) | 4.3893 | 4.18 | 18,087 |
| BRCE | 28.675▲ | +0.178 (+0.62%) | 28.675 | 28.675 | 100 |
| BRIE | 29.91▲ | +0.57 (+1.94%) | 29.91 | 29.78 | 216,524 |
| BSCQ | 19.525▲ | +0.005 (+0.03%) | 19.53 | 19.52 | 550,451 |
| BSVO | 27.95▲ | +0.3506 (+1.27%) | 28.02 | 27.79 | 74,409 |
| BUFC | 42.31▼ | -0.20 (-0.47%) | 42.375 | 42.29 | 212,577 |
| BUXX | 20.26 | +0.00 (+0.00%) | 20.28 | 20.26 | 145,872 |
| BXP | 60.61▲ | +0.32 (+0.53%) | 61.14 | 60.30 | 637,722 |
| CAIE | 27.63▲ | +0.06 (+0.22%) | 27.68 | 27.5501 | 390,276 |
| CANQ | 31.2767▲ | +0.2922 (+0.94%) | 31.2999 | 31.2767 | 1,583 |
| CARE | 27.35▼ | -0.09 (-0.33%) | 27.86 | 26.87 | 249,474 |
| CATH | 89.5833▲ | +0.491 (+0.55%) | 89.87 | 89.45 | 41,146 |
| CBON | 23.8304▲ | +0.0404 (+0.17%) | 23.86 | 23.8249 | 6,565 |
| CCII | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 30,204 |
| CCIX | 10.78 | +0.00 (+0.00%) | 10.82 | 10.775 | 6,890 |
| CECO | 89.87▲ | +8.16 (+9.99%) | 90.415 | 83.24 | 1,092,467 |
| CEPV | 10.285▲ | +0.005 (+0.05%) | 10.285 | 10.28 | 3,174 |
| CFA | 96.5243▲ | +0.3178 (+0.33%) | 96.68 | 96.292 | 4,962 |
| CGBL | 37.48▲ | +0.36 (+0.97%) | 37.5559 | 37.395 | 2,266,714 |
| CGCV | 32.16 | +0.00 (+0.00%) | 32.31 | 32.135 | 242,877 |
| CGUI | 25.37▲ | +0.0347 (+0.14%) | 25.38 | 25.345 | 151,105 |
| CGUS | 43.86▲ | +0.16 (+0.37%) | 44.01 | 43.795 | 1,074,330 |
| CGVV | 30.325▲ | +0.25 (+0.83%) | 30.3469 | 30.2032 | 14,009 |
| CLBK | 20.39▲ | +0.03 (+0.15%) | 20.69 | 20.26 | 390,120 |
| CLCG | 29.1871▲ | +0.2402 (+0.83%) | 29.24 | 29.10 | 871 |
| CLIP | 100.32▲ | +0.03 (+0.03%) | 100.32 | 100.30 | 2,138,342 |
| CLOA | 51.9858▼ | -0.0042 (-0.01%) | 52.00 | 51.9647 | 429,106 |
| CLOB | 50.53▼ | -0.045 (-0.09%) | 50.60 | 50.51 | 17,066 |
| CLOC | 25.13▲ | +0.0242 (+0.10%) | 25.13 | 25.105 | 2,549 |
| CLOD | 31.5353▲ | +0.0444 (+0.14%) | 31.62 | 31.5353 | 1,977 |
| CLOI | 52.94▲ | +0.02 (+0.04%) | 52.95 | 52.87 | 124,016 |
| CLOX | 25.61 | +0.00 (+0.00%) | 25.62 | 25.575 | 62,062 |
| CLOZ | 26.50▲ | +0.02 (+0.08%) | 26.5132 | 26.36 | 159,316 |
| CM | 115.78▲ | +0.29 (+0.25%) | 116.885 | 115.00 | 704,349 |
| CMPS | 12.225▲ | +0.415 (+3.51%) | 12.48 | 11.965 | 3,881,380 |
| COPY | 14.89▲ | +0.12 (+0.81%) | 14.98 | 14.8201 | 218,343 |
| CORO | 36.42▲ | +0.70 (+1.96%) | 36.465 | 36.26 | 311,765 |
| CP | 89.12▲ | +2.86 (+3.32%) | 89.15 | 86.30 | 3,279,983 |
| CPBI | 18.71 | +0.00 (+0.00%) | 18.7499 | 18.40 | 395 |
| CPHY | 51.405▲ | +0.1136 (+0.22%) | 51.405 | 51.3401 | 513 |
| CPRO | 27.94▲ | +0.06 (+0.22%) | 27.9501 | 27.93 | 1,310 |
| CPSF | 26.175▲ | +0.055 (+0.21%) | 26.20 | 26.14 | 1,988 |
| CPSU | 27.6699▲ | +0.0049 (+0.02%) | 27.69 | 27.6699 | 500 |
| CRAC | 10.095 | +0.00 (+0.00%) | 10.095 | 10.095 | 0 |
| CRUS | 178.30▲ | +7.13 (+4.17%) | 178.57 | 171.76 | 463,592 |
| CRWD | 671.55▲ | +8.09 (+1.22%) | 677.4999 | 648.00 | 2,038,064 |
| CSD | 138.03▲ | +2.41 (+1.78%) | 138.4266 | 136.33 | 13,569 |
| CSHI | 49.81▲ | +0.02 (+0.04%) | 49.83 | 49.7999 | 522,502 |
| CSHP | 99.55▲ | +0.005 (+0.01%) | 99.57 | 99.53 | 1,244 |
| CSRE | 28.91▲ | +0.11 (+0.38%) | 28.98 | 28.80 | 42,725 |
| CSX | 46.61▲ | +1.09 (+2.39%) | 46.665 | 45.47 | 10,216,992 |
| CUB | 10.81 | +0.00 (+0.00%) | 10.85 | 10.81 | 495 |
| CVSB | 50.775▲ | +0.0323 (+0.06%) | 50.79 | 50.775 | 4,504 |
| CWAN | 24.37▲ | +0.05 (+0.21%) | 24.37 | 24.34 | 1,206,372 |