Technical stock screener for Price Near 60 Periods High results.
Ideas for the best stocks to buy based on data for May 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.025 | +0.00 (+0.00%) | 20.025 | 20.025 | 6 |
| AACB | 10.38▼ | -0.01 (-0.10%) | 10.38 | 10.38 | 52,474 |
| AAEQ | 51.6791▲ | +0.4075 (+0.79%) | 51.6791 | 51.645 | 271 |
| ACGR | 67.1948▲ | +0.3568 (+0.53%) | 67.1948 | 67.1948 | 11 |
| ACLC | 81.7733▲ | +0.5983 (+0.74%) | 81.8901 | 81.60 | 4,374 |
| ACVF | 51.67▲ | +0.3765 (+0.73%) | 51.76 | 51.52 | 9,072 |
| ACWI | 152.35▲ | +1.65 (+1.09%) | 152.595 | 151.71 | 3,611,743 |
| AEAQ | 9.97▼ | -0.01 (-0.10%) | 9.97 | 9.96 | 52,401 |
| AFBI | 22.42▼ | -0.01 (-0.04%) | 22.44 | 22.42 | 3,029 |
| AFLG | 42.58▲ | +0.38 (+0.90%) | 42.69 | 42.46 | 29,268 |
| AFMC | 38.88▲ | +0.44 (+1.14%) | 38.95 | 38.64 | 34,476 |
| AGRH | 26.165▲ | +0.04 (+0.15%) | 26.165 | 26.165 | 13 |
| AGRW | 30.8297▲ | +0.1575 (+0.51%) | 30.88 | 30.8297 | 412 |
| AIEQ | 47.9056▲ | +0.4696 (+0.99%) | 47.95 | 47.63 | 1,624 |
| ALDF | 10.62▼ | -0.03 (-0.28%) | 10.62 | 10.62 | 186 |
| AMH | 32.28▲ | +0.30 (+0.94%) | 32.40 | 31.905 | 2,635,189 |
| AOA | 95.11▲ | +0.86 (+0.91%) | 95.21 | 94.79 | 110,453 |
| AOM | 49.01▲ | +0.26 (+0.53%) | 49.0351 | 48.89 | 94,016 |
| AOR | 67.93▲ | +0.47 (+0.70%) | 67.9959 | 67.72 | 321,616 |
| APLD | 39.88▲ | +4.25 (+11.93%) | 39.94 | 35.6865 | 32,489,839 |
| APLE | 13.61▲ | +0.45 (+3.42%) | 13.683 | 13.29 | 4,150,968 |
| APLS | 40.97 | +0.00 (+0.00%) | 40.985 | 40.93 | 2,658,899 |
| ASGM | 30.6852▲ | +0.2552 (+0.84%) | 30.6852 | 30.6852 | 48 |
| AVB | 185.25▲ | +2.81 (+1.54%) | 186.46 | 182.0069 | 534,730 |
| AVGO | 427.36▲ | +10.86 (+2.61%) | 433.39 | 419.35 | 19,408,525 |
| AVMC | 77.7834▲ | +0.7634 (+0.99%) | 78.00 | 77.35 | 28,097 |
| AVMV | 78.7317▲ | +0.7915 (+1.02%) | 78.955 | 78.09 | 43,139 |
| AVNS | 24.70▲ | +0.04 (+0.16%) | 24.74 | 24.66 | 918,517 |
| AVSC | 68.53▲ | +0.97 (+1.44%) | 68.705 | 67.88 | 127,718 |
| AVSU | 82.94▲ | +1.027 (+1.25%) | 83.1399 | 82.38 | 14,202 |
| AVUQ | 64.3047▲ | +0.5277 (+0.83%) | 64.345 | 64.14 | 1,889 |
| AVUV | 120.16▲ | +1.60 (+1.35%) | 120.59 | 118.79 | 1,175,478 |
| AXIN | 10.191 | +0.00 (+0.00%) | 10.21 | 10.191 | 41 |
| BBHL | 16.49▲ | +0.14 (+0.86%) | 16.5389 | 16.47 | 14,406 |
| BCAT | 15.35▲ | +0.08 (+0.52%) | 15.35 | 15.25 | 531,372 |
| BCD | 37.79▼ | -0.04 (-0.11%) | 37.89 | 37.70 | 107,756 |
| BDGS | 36.14▼ | -0.0488 (-0.13%) | 36.19 | 36.1301 | 955 |
| BELFA | 262.97▲ | +5.56 (+2.16%) | 269.985 | 262.70 | 46,647 |
| BENJ | 52.49▲ | +0.01 (+0.02%) | 52.50 | 52.48 | 7,759 |
| BFOR | 89.7286▲ | +1.2286 (+1.39%) | 89.78 | 89.15 | 2,064 |
| BIL | 91.43▲ | +0.01 (+0.01%) | 91.43 | 91.42 | 9,564,476 |
| BILS | 99.19▲ | +0.02 (+0.02%) | 99.19 | 99.18 | 391,306 |
| BILZ | 100.71▲ | +0.01 (+0.01%) | 100.71 | 100.70 | 247,362 |
| BKCG | 37.3043▲ | +0.0607 (+0.16%) | 37.3043 | 37.24 | 1,207 |
| BKDV | 31.97▲ | +0.36 (+1.14%) | 32.05 | 31.78 | 312,579 |
| BKLC | 138.60▲ | +1.12 (+0.81%) | 138.82 | 138.17 | 125,240 |
| BKLN | 20.63▲ | +0.03 (+0.15%) | 20.63 | 20.60 | 10,047,780 |
| BLGR | 30.5848▲ | +0.198 (+0.65%) | 30.65 | 30.58 | 7,358 |
| BLUC | 30.1723▲ | +0.2318 (+0.77%) | 30.23 | 30.12 | 9,303 |
| BRCE | 27.8251▲ | +0.2588 (+0.94%) | 27.86 | 27.75 | 1,663 |
| BSAA | 10.32▲ | +0.02 (+0.19%) | 10.32 | 10.316 | 7,700 |
| BSCQ | 19.545 | +0.00 (+0.00%) | 19.55 | 19.54 | 625,303 |
| BSTP | 38.4114▲ | +0.1937 (+0.51%) | 38.48 | 38.41 | 6,745 |
| BSVO | 27.8679▲ | +0.4429 (+1.61%) | 27.94 | 27.56 | 140,013 |
| BTCS | 2.16▲ | +0.06 (+2.86%) | 2.18 | 2.02 | 748,913 |
| BTF | 22.2548▲ | +0.2848 (+1.30%) | 22.36 | 22.12 | 6,501 |
| BTR | 27.3145▲ | +0.1675 (+0.62%) | 27.3145 | 27.3145 | 1 |
| BUFC | 41.92▲ | +0.08 (+0.19%) | 42.05 | 41.92 | 23,721 |
| BVAL | 30.05▲ | +0.3007 (+1.01%) | 30.11 | 30.01 | 9,215 |
| BWEB | 75.0309▲ | +0.9506 (+1.28%) | 75.0309 | 75.01 | 322 |
| CAEP | 10.425▲ | +0.005 (+0.05%) | 10.4314 | 10.42 | 179,602 |
| CANQ | 30.2451▲ | +0.3557 (+1.19%) | 30.29 | 30.11 | 1,662 |
| CARE | 26.15▲ | +0.64 (+2.51%) | 26.195 | 25.58 | 130,902 |
| CAS | 27.186▲ | +0.175 (+0.65%) | 27.186 | 27.186 | 46 |
| CAT | 904.59▲ | +29.81 (+3.41%) | 908.90 | 888.10 | 2,581,097 |
| CATH | 87.0107▲ | +0.7116 (+0.82%) | 87.16 | 86.8094 | 64,931 |
| CBC | 27.39▲ | +0.38 (+1.41%) | 27.50 | 26.925 | 370,697 |
| CBLS | 31.7866▲ | +0.3491 (+1.11%) | 31.945 | 31.7866 | 1,472 |
| CBON | 23.57▲ | +0.03 (+0.13%) | 23.60 | 23.565 | 1,739 |
| CC | 27.94▲ | +0.72 (+2.65%) | 28.67 | 27.24 | 6,024,884 |
| CCD | 24.82▲ | +0.20 (+0.81%) | 24.87 | 24.54 | 81,213 |
| CCIX | 10.78 | +0.00 (+0.00%) | 10.80 | 10.78 | 303,316 |
| CERY | 37.74▲ | +0.0455 (+0.12%) | 37.77 | 37.53 | 104,652 |
| CGCT | 10.38▼ | -0.01 (-0.10%) | 10.39 | 10.3624 | 8,648 |
| CGDV | 46.66▲ | +0.32 (+0.69%) | 46.7299 | 46.52 | 2,904,823 |
| CGGE | 33.25▲ | +0.38 (+1.16%) | 33.265 | 33.02 | 455,966 |
| CGGR | 45.15▲ | +0.29 (+0.65%) | 45.34 | 45.125 | 1,794,403 |
| CGNG | 35.25▲ | +0.46 (+1.32%) | 35.345 | 35.09 | 1,109,879 |
| CGUI | 25.29▼ | -0.015 (-0.06%) | 25.32 | 25.27 | 94,377 |
| CHAR | 10.72▼ | -0.01 (-0.09%) | 10.72 | 10.72 | 640 |
| CHEF | 79.025▲ | +1.035 (+1.33%) | 79.63 | 77.78 | 569,279 |
| CHPG | 10.325 | +0.00 (+0.00%) | 10.33 | 10.32 | 2 |
| CHRI | 86.1131▲ | +0.7103 (+0.83%) | 86.1131 | 86.1131 | 1,858 |
| CLCV | 28.1773▲ | +0.2462 (+0.88%) | 28.20 | 28.16 | 858 |
| CLDT | 8.92▲ | +0.35 (+4.08%) | 8.925 | 8.59 | 447,643 |
| CLIP | 100.09▼ | -0.01 (-0.01%) | 100.11 | 100.09 | 205,109 |
| CLOA | 51.825▲ | +0.035 (+0.07%) | 51.84 | 51.80 | 246,107 |
| CLOI | 52.72▲ | +0.03 (+0.06%) | 52.755 | 52.66 | 374,421 |
| CNEQ | 37.09▲ | +0.09 (+0.24%) | 37.37 | 37.09 | 124,697 |
| CNO | 45.52▼ | -0.14 (-0.31%) | 45.99 | 45.29 | 502,910 |
| CNOB | 30.08▲ | +0.63 (+2.14%) | 30.15 | 29.60 | 457,916 |
| CNQQ | 24.295▲ | +0.0706 (+0.29%) | 24.34 | 24.28 | 14,958 |
| COM | 34.57▲ | +0.03 (+0.09%) | 34.63 | 34.46 | 159,157 |
| CPNM | 26.605▲ | +0.0291 (+0.11%) | 26.615 | 26.601 | 637 |
| CPSD | 26.485▲ | +0.0296 (+0.11%) | 26.485 | 26.46 | 2,088 |
| CPSP | 26.76▲ | +0.025 (+0.09%) | 26.80 | 26.72 | 1,115 |
| CPSR | 25.685▲ | +0.025 (+0.10%) | 25.70 | 25.64 | 1,209 |
| CPSS | 9.92▲ | +0.01 (+0.10%) | 10.00 | 9.875 | 30,826 |
| CPST | 27.5399▲ | +0.035 (+0.13%) | 27.5399 | 27.51 | 1,298 |
| CRAQ | 10.22 | +0.00 (+0.00%) | 10.22 | 10.215 | 1 |