Technical stock screener for Price Near 60 Periods High results.
Ideas for the best stocks to buy based on data for Dec 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAVM | 29.4839▲ | +0.0589 (+0.20%) | 29.4839 | 29.4839 | 193 |
| ABCB | 76.81▲ | +0.10 (+0.13%) | 77.63 | 76.02 | 322,100 |
| ABIG | 32.3039▼ | -0.0366 (-0.11%) | 32.309 | 32.24 | 1,855 |
| ACLO | 50.30▼ | -0.01 (-0.02%) | 50.31 | 50.29 | 2,300 |
| ACV | 26.25▲ | +0.31 (+1.20%) | 26.25 | 25.932 | 29,224 |
| ADMA | 20.11▲ | +0.39 (+1.98%) | 20.22 | 19.56 | 2,726,868 |
| AFMC | 34.63▲ | +0.167 (+0.48%) | 34.77 | 34.42 | 13,700 |
| AFOS | 33.3569▲ | +0.213 (+0.64%) | 33.3569 | 33.0125 | 1,986 |
| AGGA | 25.4221▼ | -0.011 (-0.04%) | 25.4221 | 25.38 | 2,880 |
| AGQI | 16.3955▲ | +0.0061 (+0.04%) | 16.44 | 16.38 | 12,014 |
| AIVI | 51.17▼ | -0.12 (-0.23%) | 51.33 | 51.17 | 1,600 |
| AKRO | 54.63▼ | -0.06 (-0.11%) | 54.69 | 54.53 | 2,283,400 |
| AL | 63.95▼ | -0.11 (-0.17%) | 64.05 | 63.945 | 1,240,741 |
| ALE | 67.60▼ | -0.05 (-0.07%) | 67.70 | 67.59 | 656,800 |
| ALRG | 27.7347▼ | -0.0483 (-0.17%) | 27.76 | 27.7347 | 1,206 |
| ALT | 5.31▲ | +0.20 (+3.91%) | 5.46 | 5.00 | 3,073,342 |
| AMLP | 48.08▲ | +0.48 (+1.01%) | 48.115 | 47.67 | 1,298,844 |
| ANGO | 13.62▲ | +0.13 (+0.96%) | 13.99 | 13.39 | 490,038 |
| ANSC | 11.10 | +0.00 (+0.00%) | 11.11 | 11.05 | 2,282 |
| APRT | 41.2704▼ | -0.0046 (-0.01%) | 41.28 | 41.255 | 1,347 |
| APUE | 41.97▲ | +0.01 (+0.02%) | 42.04 | 41.85 | 87,200 |
| AR | 36.60▲ | +0.20 (+0.55%) | 37.13 | 36.165 | 3,359,868 |
| ARB | 29.045▲ | +0.015 (+0.05%) | 29.07 | 28.50 | 4,700 |
| ARP | 31.9793▲ | +0.0245 (+0.08%) | 32.00 | 31.95 | 3,562 |
| ARQT | 31.16▲ | +1.20 (+4.01%) | 31.39 | 29.373 | 2,041,264 |
| ASLV | 28.2905▼ | -0.0721 (-0.25%) | 28.34 | 28.2905 | 798 |
| ATAT | 42.73▼ | -0.17 (-0.40%) | 43.1725 | 41.71 | 1,633,746 |
| AVDS | 68.74▲ | +0.11 (+0.16%) | 68.87 | 68.65 | 10,800 |
| AVDV | 92.71▲ | +0.09 (+0.10%) | 92.90 | 92.47 | 486,400 |
| AVLC | 78.78▲ | +0.145 (+0.18%) | 78.8674 | 78.576 | 24,522 |
| AVLV | 75.26▲ | +0.06 (+0.08%) | 75.4699 | 74.985 | 318,922 |
| AVMA | 66.575▼ | -0.035 (-0.05%) | 66.689 | 66.575 | 3,100 |
| AVNM | 72.65▲ | +0.08 (+0.11%) | 72.80 | 72.62 | 21,600 |
| AVSC | 59.29▲ | +0.22 (+0.37%) | 59.50 | 58.86 | 96,900 |
| AVSD | 73.12▲ | +0.23 (+0.32%) | 73.24 | 73.01 | 16,500 |
| AVSU | 76.08▼ | -0.0287 (-0.04%) | 76.252 | 76.005 | 8,800 |
| AVUV | 102.96▼ | -0.03 (-0.03%) | 103.422 | 102.435 | 793,000 |
| AYI | 374.72▲ | +5.21 (+1.41%) | 379.17 | 366.03 | 183,300 |
| BASV | 27.6801▲ | +0.0051 (+0.02%) | 27.79 | 27.58 | 3,849 |
| BCAR | 10.03 | +0.00 (+0.00%) | 10.03 | 10.025 | 6,924 |
| BCD | 36.33▲ | +0.095 (+0.26%) | 36.45 | 36.102 | 94,400 |
| BCH | 38.52▲ | +0.35 (+0.92%) | 38.58 | 38.16 | 198,700 |
| BCI | 22.96▲ | +0.03 (+0.13%) | 22.9851 | 22.79 | 441,058 |
| BDVG | 12.895▼ | -0.001 (-0.01%) | 12.94 | 12.895 | 1,800 |
| BELFA | 142.24▲ | +2.90 (+2.08%) | 142.885 | 138.83 | 41,401 |
| BFST | 26.88▼ | -0.02 (-0.07%) | 26.93 | 26.675 | 63,854 |
| BHRB | 66.93▲ | +0.02 (+0.03%) | 67.75 | 66.8101 | 42,258 |
| BIBL | 45.76▲ | +0.14 (+0.31%) | 45.8442 | 45.58 | 24,594 |
| BIL | 91.50▲ | +0.01 (+0.01%) | 91.50 | 91.50 | 7,176,262 |
| BILS | 99.26▲ | +0.02 (+0.02%) | 99.26 | 99.25 | 335,968 |
| BILZ | 100.78▼ | -0.01 (-0.01%) | 100.80 | 100.78 | 776,500 |
| BKDV | 28.81▼ | -0.01 (-0.03%) | 28.86 | 28.715 | 603,000 |
| BKIE | 91.71▲ | +0.35 (+0.38%) | 91.98 | 91.55 | 103,696 |
| BKLN | 20.95▲ | +0.04 (+0.19%) | 20.96 | 20.9101 | 5,568,281 |
| BKMC | 110.124▲ | +0.823 (+0.75%) | 110.41 | 109.4601 | 14,435 |
| BKUI | 49.79▼ | -0.005 (-0.01%) | 49.81 | 49.77 | 53,200 |
| BLES | 43.246▲ | +0.02 (+0.05%) | 43.373 | 43.19 | 2,800 |
| BRNY | 49.7993▲ | +0.1703 (+0.34%) | 49.895 | 49.73 | 10,404 |
| BSCP | 20.69 | +0.00 (+0.00%) | 20.70 | 20.69 | 996,338 |
| BSCQ | 19.57 | +0.00 (+0.00%) | 19.58 | 19.57 | 981,985 |
| BSCR | 19.735▲ | +0.005 (+0.03%) | 19.74 | 19.73 | 1,013,000 |
| BSJP | 23.055 | +0.00 (+0.00%) | 23.06 | 23.05 | 183,800 |
| BSMP | 24.505▲ | +0.01 (+0.04%) | 24.505 | 24.492 | 47,400 |
| BSMQ | 23.61▲ | +0.015 (+0.06%) | 23.61 | 23.59 | 42,000 |
| BSMV | 21.115▼ | -0.01 (-0.05%) | 21.13 | 21.10 | 11,179 |
| BSTP | 36.97▲ | +0.01 (+0.03%) | 36.97 | 36.871 | 2,600 |
| BSV | 78.83▼ | -0.07 (-0.09%) | 78.87 | 78.80 | 2,430,800 |
| BSVO | 23.733▼ | -0.09 (-0.38%) | 23.841 | 23.66 | 139,800 |
| BTR | 25.65▲ | +0.002 (+0.01%) | 25.65 | 25.65 | 100 |
| BUFC | 41.1484▼ | -0.0016 (+0.00%) | 41.16 | 41.09 | 15,538 |
| BUFM | 38.912▲ | +0.012 (+0.03%) | 38.955 | 38.88 | 6,200 |
| BUL | 54.42▲ | +0.094 (+0.17%) | 54.524 | 54.125 | 14,000 |
| BVAL | 27.80▼ | -0.03 (-0.11%) | 27.84 | 27.73 | 22,502 |
| BY | 29.20 | +0.00 (+0.00%) | 29.4305 | 29.03 | 185,128 |
| CCNE | 26.94▼ | -0.01 (-0.04%) | 27.19 | 26.81 | 123,058 |
| CCOR | 26.66▲ | +0.03 (+0.11%) | 26.66 | 26.5388 | 795 |
| CDEI | 82.688▼ | -0.176 (-0.21%) | 82.71 | 82.688 | 300 |
| CDTX | 220.50▼ | -0.48 (-0.22%) | 220.69 | 219.86 | 453,546 |
| CERY | 29.90▲ | +0.10 (+0.34%) | 29.91 | 29.72 | 50,269 |
| CEW | 19.242▲ | +0.09 (+0.47%) | 19.27 | 19.18 | 53,986 |
| CGBL | 35.24▼ | -0.07 (-0.20%) | 35.31 | 35.135 | 829,514 |
| CGCT | 10.12 | +0.00 (+0.00%) | 10.15 | 10.12 | 24,601 |
| CGDV | 43.67▲ | +0.05 (+0.11%) | 43.74 | 43.51 | 4,003,000 |
| CGIC | 31.95▲ | +0.01 (+0.03%) | 32.0199 | 31.875 | 185,076 |
| CGMM | 28.85▲ | +0.24 (+0.84%) | 28.89 | 28.58 | 527,348 |
| CGSD | 26.01▼ | -0.02 (-0.08%) | 26.02 | 26.00 | 271,239 |
| CGUI | 25.3206▼ | -0.0044 (-0.02%) | 25.33 | 25.30 | 318,200 |
| CGV | 14.8601▲ | +0.0341 (+0.23%) | 14.88 | 14.85 | 3,906 |
| CIVB | 23.16▼ | -0.10 (-0.43%) | 23.435 | 23.10 | 72,055 |
| CLIP | 100.14▲ | +0.03 (+0.03%) | 100.14 | 100.13 | 122,500 |
| CMRE | 16.33▲ | +0.19 (+1.18%) | 16.335 | 16.0698 | 347,494 |
| CNOB | 26.44▲ | +0.14 (+0.53%) | 26.50 | 25.88 | 256,600 |
| CNX | 40.39 | +0.00 (+0.00%) | 40.68 | 40.07 | 1,294,336 |
| COF | 229.71▲ | +2.47 (+1.09%) | 230.96 | 226.48 | 4,294,200 |
| COKE | 165.71▲ | +1.33 (+0.81%) | 165.78 | 164.00 | 250,781 |
| COM | 29.8598▲ | +0.0098 (+0.03%) | 29.8642 | 29.755 | 10,920 |
| COMB | 23.2213▲ | +0.0863 (+0.37%) | 23.2299 | 23.02 | 9,542 |
| COPL | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| COWS | 33.251▲ | +0.075 (+0.23%) | 33.35 | 33.18 | 2,300 |
| CPBI | 16.29▲ | +0.04 (+0.25%) | 16.31 | 16.251 | 4,801 |