Technical stock screener for Price Near 60 Periods High results.
Ideas for the best stocks to buy based on data for Sep 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.095 | +0.00 (+0.00%) | 20.095 | 20.095 | 11 |
| ACLO | 50.445▲ | +0.005 (+0.01%) | 50.445 | 50.445 | 600 |
| ACN | 195.00▲ | +11.10 (+6.04%) | 195.47 | 187.78 | 5,237,333 |
| ACVA | 10.41 | +0.00 (+0.00%) | 10.44 | 10.41 | 18,684,773 |
| AEAQ | 10.09▲ | +0.01 (+0.10%) | 10.10 | 10.09 | 1,594 |
| AHLT | 30.3229▼ | -0.1098 (-0.36%) | 30.4761 | 30.28 | 10,169 |
| ALOV | 9.98 | +0.00 (+0.00%) | 9.99 | 9.98 | 25,721 |
| AMPH | 23.91▲ | +0.13 (+0.55%) | 24.28 | 23.555 | 474,878 |
| AMUN | 26.025▼ | -0.02 (-0.08%) | 26.025 | 26.0101 | 1,208 |
| ANGX | 5.48▲ | +0.03 (+0.55%) | 5.655 | 5.37 | 2,348,639 |
| APXT | 10.14▲ | +0.005 (+0.05%) | 10.15 | 10.14 | 12,516 |
| ARTC | 9.97▼ | -0.03 (-0.30%) | 9.98 | 9.97 | 203,048 |
| ARX | 19.83▼ | -0.01 (-0.05%) | 19.90 | 19.83 | 1,120,892 |
| ASMF | 26.8602▼ | -0.0248 (-0.09%) | 26.90 | 26.785 | 1,481 |
| ASST | 29.03▲ | +1.41 (+5.10%) | 29.60 | 27.60 | 9,811,941 |
| ATKR | 94.07▼ | -0.08 (-0.08%) | 94.25 | 93.87 | 838,688 |
| AVS | 8.46▲ | +0.39 (+4.83%) | 8.48 | 8.34 | 10,155,203 |
| BCAL | 22.03▲ | +0.22 (+1.01%) | 22.21 | 21.81 | 283,231 |
| BCLO | 49.705▼ | -0.01 (-0.02%) | 49.75 | 49.60 | 2,700 |
| BENJ | 53.20▼ | -0.002 (+0.00%) | 53.21 | 53.18 | 15,309 |
| BFJL | 18.6548▲ | +0.1105 (+0.60%) | 18.6548 | 18.6548 | 8 |
| BHAV | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| BIL | 91.50 | +0.00 (+0.00%) | 91.51 | 91.49 | 12,184,411 |
| BILS | 99.20▲ | +0.01 (+0.01%) | 99.20 | 99.19 | 325,561 |
| BILZ | 100.75▲ | +0.02 (+0.02%) | 100.755 | 100.74 | 167,848 |
| BKLN | 20.61▲ | +0.02 (+0.10%) | 20.64 | 20.58 | 10,080,581 |
| BKUI | 49.555▲ | +0.005 (+0.01%) | 49.57 | 49.55 | 80,400 |
| BLUW | 10.365▼ | -0.005 (-0.05%) | 10.365 | 10.365 | 271 |
| BLZR | 10.225▲ | +0.0149 (+0.15%) | 10.225 | 10.225 | 2,127 |
| BSCQ | 19.55▼ | -0.005 (-0.03%) | 19.56 | 19.55 | 1,448,955 |
| BSCR | 19.615▲ | +0.005 (+0.03%) | 19.62 | 19.61 | 774,738 |
| BUFC | 43.17▼ | -0.11 (-0.25%) | 43.24 | 43.17 | 528,387 |
| BUG | 44.31▲ | +4.27 (+10.66%) | 44.58 | 41.17 | 2,868,928 |
| BUXX | 20.19▼ | -0.02 (-0.10%) | 20.22 | 20.19 | 841,563 |
| CAPN | 11.23▲ | +0.05 (+0.45%) | 11.23 | 11.22 | 1,512 |
| CAQ | 10.03 | +0.00 (+0.00%) | 10.05 | 9.97 | 22 |
| CBON | 24.19▲ | +0.03 (+0.12%) | 24.25 | 24.16 | 5,800 |
| CET | 55.90▼ | -0.10 (-0.18%) | 56.225 | 55.16 | 41,531 |
| CHEC | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 7,406 |
| CHPG | 10.45▼ | -0.05 (-0.48%) | 10.45 | 10.44 | 5,141 |
| CLIP | 100.17▼ | -0.01 (-0.01%) | 100.19 | 100.17 | 262,683 |
| CLOA | 51.87 | +0.00 (+0.00%) | 51.90 | 51.8658 | 356,741 |
| CLOI | 52.89▲ | +0.01 (+0.02%) | 52.91 | 52.82 | 1,769,717 |
| CLOO | 25.19▲ | +0.005 (+0.02%) | 25.19 | 25.19 | 100 |
| CLOX | 25.56 | +0.00 (+0.00%) | 25.57 | 25.5421 | 190,511 |
| CON | 35.81▲ | +0.86 (+2.46%) | 36.05 | 34.52 | 1,085,059 |
| COPL | 10.54▲ | +0.005 (+0.05%) | 10.54 | 10.54 | 4,558 |
| CPNM | 27.0395▼ | -0.0106 (-0.04%) | 27.0395 | 27.0395 | 12 |
| CPNQ | 27.7103▼ | -0.0195 (-0.07%) | 27.7103 | 27.70 | 1,148 |
| CPNS | 28.3241▼ | -0.0095 (-0.03%) | 28.33 | 28.29 | 5,667 |
| CPRA | 27.8699▲ | +0.0001 (+0.00%) | 27.8699 | 27.8699 | 8 |
| CPRO | 28.5299▲ | +0.0097 (+0.03%) | 28.5299 | 28.5299 | 12 |
| CPRY | 28.2399▼ | -0.0003 (+0.00%) | 28.255 | 28.2399 | 180 |
| CPSA | 28.0389▼ | -0.0361 (-0.13%) | 28.0699 | 27.99 | 1,218 |
| CPSD | 27.0646▲ | +0.0052 (+0.02%) | 27.07 | 27.0646 | 506 |
| CPSF | 26.51▼ | -0.0349 (-0.13%) | 26.55 | 26.51 | 4,477 |
| CPSJ | 27.93▼ | -0.02 (-0.07%) | 27.94 | 27.91 | 1,439 |
| CPSM | 29.52▼ | -0.0349 (-0.12%) | 29.57 | 29.48 | 1,300 |
| CPSN | 28.11▼ | -0.0058 (-0.02%) | 28.14 | 28.11 | 1,032 |
| CPSO | 28.2541▲ | +0.0041 (+0.01%) | 28.28 | 28.2541 | 598 |
| CPSP | 27.185▼ | -0.01 (-0.04%) | 27.22 | 27.185 | 438 |
| CPSR | 26.16▲ | +0.0171 (+0.07%) | 26.16 | 26.16 | 700 |
| CPSU | 27.8355▼ | -0.0432 (-0.15%) | 27.8355 | 27.78 | 9,027 |
| CPSY | 26.0222▼ | -0.0032 (-0.01%) | 26.04 | 26.0222 | 468 |
| CRAC | 10.19▼ | -0.01 (-0.10%) | 10.20 | 10.19 | 3,293 |
| CRAQ | 10.39 | +0.00 (+0.00%) | 10.395 | 10.39 | 10 |
| CSHP | 99.538▼ | -0.2818 (-0.28%) | 99.538 | 99.48 | 438 |
| DAAQ | 10.44 | +0.00 (+0.00%) | 10.45 | 10.43 | 6,067 |
| DBCA | 10.03▲ | +0.01 (+0.10%) | 10.03 | 10.03 | 312 |
| DBMF | 31.97▼ | -0.02 (-0.06%) | 32.205 | 31.835 | 2,244,492 |
| DBRG | 15.91▲ | +0.01 (+0.06%) | 15.94 | 15.90 | 4,451,044 |
| DMII | 10.18▲ | +0.0172 (+0.17%) | 10.18 | 10.17 | 3,324 |
| DNMX | 10.07 | +0.00 (+0.00%) | 10.07 | 10.065 | 35,862 |
| DRDB | 10.67 | +0.00 (+0.00%) | 10.67 | 10.67 | 444 |
| DSAC | 10.17▼ | -0.01 (-0.10%) | 10.175 | 10.165 | 49,854 |
| DUSB | 50.69▲ | +0.02 (+0.04%) | 50.70 | 50.6724 | 288,395 |
| EGHA | 10.392 | +0.00 (+0.00%) | 10.392 | 10.392 | 0 |
| EOCT | 35.144▼ | -0.016 (-0.05%) | 35.144 | 35.10 | 500 |
| EQH | 53.67▲ | +0.33 (+0.62%) | 54.14 | 53.17 | 3,328,091 |
| EVAC | 10.30 | +0.00 (+0.00%) | 10.3031 | 10.30 | 31,395 |
| EVLN | 48.795▼ | -0.005 (-0.01%) | 48.83 | 48.4808 | 36,329 |
| EVOX | 10.12 | +0.00 (+0.00%) | 10.14 | 10.12 | 32,525 |
| EVSB | 50.79▲ | +0.04 (+0.08%) | 50.79 | 50.7401 | 26,661 |
| FAAA | 50.34▼ | -0.0204 (-0.04%) | 50.36 | 50.30 | 46,300 |
| FARX | 29.98▼ | -0.09 (-0.30%) | 30.28 | 29.97 | 14,473 |
| FCLO | 50.425▲ | +0.01 (+0.02%) | 50.43 | 50.39 | 8,895 |
| FCOM | 73.75▲ | +1.67 (+2.32%) | 73.96 | 72.70 | 240,369 |
| FCRS | 10.27 | +0.00 (+0.00%) | 10.27 | 10.26 | 223,624 |
| FDBC | 55.87▲ | +1.12 (+2.05%) | 55.955 | 54.86 | 9,675 |
| FDSB | 18.64▲ | +0.12 (+0.65%) | 18.64 | 18.44 | 1,420 |
| FGII | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 428 |
| FIGX | 10.33▲ | +0.005 (+0.05%) | 10.38 | 10.33 | 1,070 |
| FINY | 25.745▲ | +0.025 (+0.10%) | 25.79 | 25.74 | 374 |
| FLDB | 50.27▼ | -0.005 (-0.01%) | 50.32 | 50.26 | 11,900 |
| FLRN | 30.79▲ | +0.02 (+0.06%) | 30.80 | 30.77 | 5,808,696 |
| FLRT | 46.78▲ | +0.03 (+0.06%) | 46.7824 | 46.7102 | 68,222 |
| FLTR | 25.56▲ | +0.01 (+0.04%) | 25.57 | 25.542 | 1,908,535 |
| FMAC | 10.06▼ | -0.015 (-0.15%) | 10.06 | 10.06 | 59 |
| FMAO | 35.81▲ | +0.34 (+0.96%) | 36.00 | 35.40 | 40,013 |
| FSEA | 17.17 | +0.00 (+0.00%) | 17.20 | 17.17 | 11,550 |