Technical stock screener for Price Near 60 Periods High results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 62.18▲ | +2.98 (+5.03%) | 62.63 | 58.58 | 3,145,472 |
| ABCB | 91.00▲ | +0.57 (+0.63%) | 91.41 | 90.15 | 455,166 |
| ABI | 24.885▲ | +0.025 (+0.10%) | 24.885 | 24.885 | 24 |
| ACLO | 50.4651▲ | +0.0201 (+0.04%) | 50.48 | 50.4651 | 77,753 |
| ADAM | 9.51▲ | +0.18 (+1.93%) | 9.55 | 9.22 | 2,116,752 |
| AES | 14.67▲ | +0.01 (+0.07%) | 14.68 | 14.63 | 8,385,542 |
| AFG | 139.18▲ | +3.29 (+2.42%) | 139.21 | 135.99 | 229,415 |
| AFL | 120.15▲ | +1.92 (+1.62%) | 120.20 | 118.64 | 1,403,041 |
| AFSM | 40.3972▲ | +0.3717 (+0.93%) | 40.44 | 39.46 | 19,409 |
| AGGS | 40.99▲ | +0.03 (+0.07%) | 41.00 | 40.97 | 465 |
| AGRH | 26.32▼ | -0.01 (-0.04%) | 26.3399 | 26.28 | 585 |
| ALDF | 10.66 | +0.00 (+0.00%) | 10.66 | 10.66 | 0 |
| ALF | 10.88 | +0.00 (+0.00%) | 10.88 | 10.88 | 9 |
| ALIS | 10.15▲ | +0.03 (+0.30%) | 10.15 | 10.12 | 2,769 |
| ALLY | 47.17▲ | +0.85 (+1.84%) | 47.24 | 45.975 | 2,371,455 |
| ALOV | 9.9599▲ | +0.0199 (+0.20%) | 9.9599 | 9.955 | 205 |
| ALRS | 30.82▲ | +0.19 (+0.62%) | 30.88 | 29.855 | 1,284,878 |
| AM | 23.19▲ | +0.50 (+2.20%) | 23.195 | 22.7042 | 3,962,954 |
| AMGN | 358.33▲ | +5.51 (+1.56%) | 362.27 | 354.16 | 3,054,687 |
| AMUN | 26.08▲ | +0.01 (+0.04%) | 26.0995 | 26.06 | 4,069 |
| ANSC | 11.415▼ | -0.015 (-0.13%) | 11.415 | 11.415 | 150,020 |
| APGE | 132.55▼ | -0.13 (-0.10%) | 132.79 | 132.55 | 5,085,596 |
| APMU | 25.01▲ | +0.0083 (+0.03%) | 25.02 | 25.00 | 4,909 |
| ASLV | 29.88▲ | +0.0459 (+0.15%) | 29.91 | 29.79 | 4,676 |
| AVB | 190.12▲ | +3.99 (+2.14%) | 190.27 | 186.75 | 778,949 |
| AVGB | 51.22▲ | +0.03 (+0.06%) | 51.24 | 51.215 | 3,715 |
| AVIE | 74.973▲ | +0.923 (+1.25%) | 74.973 | 74.68 | 1,007 |
| AVUV | 124.94▲ | +0.78 (+0.63%) | 125.18 | 123.64 | 1,609,021 |
| AZUL | 9.15▲ | +0.11 (+1.22%) | 9.71 | 9.09 | 0 |
| BBBL | 48.28▼ | -0.032 (-0.07%) | 48.28 | 48.28 | 100 |
| BCLO | 49.74▼ | -0.07 (-0.14%) | 49.7481 | 49.6901 | 3,753 |
| BCPL | 25.0153▲ | +0.0453 (+0.18%) | 25.025 | 25.00 | 14,361 |
| BEAG | 10.69 | +0.00 (+0.00%) | 10.69 | 10.69 | 0 |
| BELFB | 310.64▲ | +0.32 (+0.10%) | 314.54 | 295.36 | 790,709 |
| BENJ | 52.75▼ | -0.0284 (-0.05%) | 52.77 | 52.75 | 13,477 |
| BFOR | 94.5168▲ | +0.4043 (+0.43%) | 94.695 | 93.90 | 4,364 |
| BGIG | 35.77▲ | +0.21 (+0.59%) | 35.84 | 35.57 | 76,214 |
| BIL | 91.63▲ | +0.03 (+0.03%) | 91.63 | 91.62 | 7,409,488 |
| BILS | 99.37▲ | +0.02 (+0.02%) | 99.38 | 99.37 | 239,526 |
| BILZ | 100.92▲ | +0.05 (+0.05%) | 100.92 | 100.91 | 68,069 |
| BINC | 52.38▼ | -0.01 (-0.02%) | 52.43 | 52.38 | 1,155,256 |
| BIXI | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| BKMC | 122.3558▲ | +0.2288 (+0.19%) | 122.66 | 121.84 | 4,630 |
| BKMI | 26.3602▲ | +0.0102 (+0.04%) | 26.39 | 26.34 | 19,918 |
| BKMS | 25.5551▲ | +0.0151 (+0.06%) | 25.58 | 25.54 | 45,466 |
| BKUI | 49.75▲ | +0.005 (+0.01%) | 49.755 | 49.74 | 54,400 |
| BLRK | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| BLUW | 10.33▲ | +0.02 (+0.19%) | 10.33 | 10.33 | 358 |
| BLV | 69.48▼ | -0.02 (-0.03%) | 69.535 | 69.23 | 640,411 |
| BLZE | 14.56▲ | +1.14 (+8.49%) | 14.655 | 12.80 | 8,378,197 |
| BLZR | 10.11 | +0.00 (+0.00%) | 10.115 | 10.10 | 120,490 |
| BMEZ | 15.13▲ | +0.13 (+0.87%) | 15.20 | 14.95 | 140,568 |
| BMO | 175.10▲ | +0.30 (+0.17%) | 175.54 | 173.42 | 584,782 |
| BMOP | 25.155▲ | +0.055 (+0.22%) | 25.18 | 25.11 | 81,902 |
| BNDD | 101.74▲ | +0.215 (+0.21%) | 101.76 | 100.3039 | 63,429 |
| BNDW | 68.6845▲ | +0.0307 (+0.04%) | 68.73 | 68.6292 | 96,139 |
| BNDX | 48.51▲ | +0.02 (+0.04%) | 48.5399 | 48.46 | 9,285,172 |
| BOKF | 139.10▲ | +0.64 (+0.46%) | 139.505 | 137.48 | 446,752 |
| BRK.B | 498.66▲ | +10.85 (+2.22%) | 498.66 | 489.2801 | 7,156,506 |
| BRTR | 50.485▲ | +0.06 (+0.12%) | 50.56 | 50.40 | 113,367 |
| BSCQ | 19.525▲ | +0.01 (+0.05%) | 19.53 | 19.52 | 855,246 |
| BSCR | 19.615▲ | +0.005 (+0.03%) | 19.62 | 19.61 | 540,771 |
| BSMR | 23.6478▲ | +0.0278 (+0.12%) | 23.66 | 23.6401 | 28,137 |
| BSMS | 23.4472▲ | +0.0222 (+0.09%) | 23.4599 | 23.42 | 36,118 |
| BSMU | 21.915▲ | +0.0181 (+0.08%) | 21.92 | 21.89 | 85,543 |
| BSMY | 24.6212▲ | +0.0144 (+0.06%) | 24.67 | 24.60 | 23,709 |
| BSMZ | 25.6121▲ | +0.0276 (+0.11%) | 25.68 | 25.55 | 15,387 |
| BSRR | 41.07▲ | +0.65 (+1.61%) | 41.26 | 39.97 | 268,712 |
| BUFM | 40.53▲ | +0.31 (+0.77%) | 40.53 | 39.97 | 42,002 |
| BUXX | 20.28▲ | +0.01 (+0.05%) | 20.28 | 20.26 | 214,848 |
| BXP | 67.40▲ | +1.73 (+2.63%) | 67.465 | 65.54 | 946,247 |
| BYD | 89.70▲ | +0.89 (+1.00%) | 89.96 | 87.985 | 645,454 |
| CACC | 628.86▲ | +5.16 (+0.83%) | 638.5546 | 611.72 | 192,547 |
| CALI | 50.505▲ | +0.0196 (+0.04%) | 50.52 | 50.48 | 56,611 |
| CAM | 25.15▲ | +0.01 (+0.04%) | 25.15 | 25.12 | 87,999 |
| CART | 47.46▲ | +0.66 (+1.41%) | 48.27 | 46.92 | 5,321,063 |
| CARY | 20.895▲ | +0.02 (+0.10%) | 20.95 | 20.84 | 154,369 |
| CATF | 50.43▲ | +0.0251 (+0.05%) | 50.46 | 50.40 | 10,021 |
| CATY | 62.05▲ | +0.08 (+0.13%) | 62.40 | 61.37 | 1,313,435 |
| CBC | 29.86▲ | +0.56 (+1.91%) | 29.91 | 29.31 | 735,613 |
| CBFV | 37.94▲ | +0.69 (+1.85%) | 38.39 | 37.50 | 90,861 |
| CBT | 93.40▲ | +0.31 (+0.33%) | 94.53 | 92.00 | 2,492,714 |
| CCRN | 13.22▲ | +0.03 (+0.23%) | 13.22 | 13.19 | 754,675 |
| CCRP | 19.865▲ | +0.01 (+0.05%) | 19.865 | 19.865 | 0 |
| CEPF | 10.3545▼ | -0.0155 (-0.15%) | 10.3545 | 10.3545 | 205 |
| CEPS | 10.37▼ | -0.03 (-0.29%) | 10.37 | 10.37 | 186 |
| CEPV | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| CEV | 10.47▲ | +0.13 (+1.26%) | 10.47 | 10.33 | 30,952 |
| CFA | 98.5302▲ | +0.3133 (+0.32%) | 98.64 | 98.0701 | 1,926 |
| CFFN | 8.48▲ | +0.02 (+0.24%) | 8.58 | 8.395 | 2,107,525 |
| CGHM | 25.94▲ | +0.02 (+0.08%) | 25.9465 | 25.89 | 324,831 |
| CGMU | 27.50▲ | +0.01 (+0.04%) | 27.51 | 27.49 | 959,259 |
| CGSM | 26.43▲ | +0.04 (+0.15%) | 26.43 | 26.40 | 155,164 |
| CGUI | 25.36 | +0.00 (+0.00%) | 25.3699 | 25.35 | 86,047 |
| CHPG | 10.374 | +0.00 (+0.00%) | 10.374 | 10.374 | 0 |
| CLDT | 13.58▲ | +0.24 (+1.80%) | 13.58 | 13.14 | 865,091 |
| CLIM | 26.96▲ | +0.1488 (+0.55%) | 26.96 | 26.96 | 100 |
| CLIP | 100.34▲ | +0.05 (+0.05%) | 100.34 | 100.32 | 344,097 |
| CLOA | 51.92▲ | +0.01 (+0.02%) | 51.95 | 51.91 | 289,948 |
| CLOB | 50.5107▼ | -0.0079 (-0.02%) | 50.62 | 50.42 | 17,717 |