Technical stock screener for Price Near 60 Periods High results.
Ideas for the best stocks to buy based on data for Dec 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 0 |
| AAM | 10.65▲ | +0.01 (+0.09%) | 10.65 | 10.65 | 29 |
| AAUS | 55.538▼ | -0.2027 (-0.36%) | 55.538 | 55.455 | 1,500 |
| ACLO | 50.295▲ | +0.03 (+0.06%) | 50.31 | 50.27 | 1,300 |
| ADSE | 12.72▲ | +0.21 (+1.68%) | 12.72 | 12.23 | 19,675 |
| AENT | 8.43▲ | +0.70 (+9.06%) | 8.80 | 7.70 | 155,523 |
| AGGA | 25.39▲ | +0.015 (+0.06%) | 25.41 | 25.36 | 5,200 |
| AGQI | 16.555▼ | -0.004 (-0.02%) | 16.58 | 16.48 | 4,800 |
| AGZ | 110.44▲ | +0.075 (+0.07%) | 110.4599 | 110.38 | 6,897 |
| AL | 64.10▼ | -0.11 (-0.17%) | 64.22 | 64.07 | 1,390,093 |
| ALTY | 12.0096▼ | -0.0254 (-0.21%) | 12.04 | 12.00 | 16,016 |
| AOD | 9.98 | +0.00 (+0.00%) | 10.00 | 9.94 | 417,600 |
| ASGI | 22.95▲ | +0.09 (+0.39%) | 23.05 | 22.86 | 158,700 |
| AUSF | 46.88▼ | -0.08 (-0.17%) | 46.93 | 46.78 | 29,439 |
| AVDE | 82.58▼ | -0.23 (-0.28%) | 82.70 | 82.3944 | 556,576 |
| AVDS | 70.08▼ | -0.10 (-0.14%) | 70.12 | 69.84 | 19,900 |
| AVDV | 94.29▼ | -0.14 (-0.15%) | 94.41 | 93.87 | 743,689 |
| AVNM | 73.47▼ | -0.35 (-0.47%) | 73.51 | 73.30 | 51,200 |
| AVSD | 74.53▼ | -0.23 (-0.31%) | 74.57 | 74.42 | 2,400 |
| AVUS | 112.90▼ | -0.39 (-0.34%) | 113.15 | 112.60 | 232,744 |
| AVXC | 63.514▲ | +0.0347 (+0.05%) | 63.61 | 63.381 | 9,700 |
| BAFE | 27.596▼ | -0.079 (-0.29%) | 27.676 | 27.53 | 107,300 |
| BAP | 291.05▼ | -0.45 (-0.15%) | 291.61 | 287.43 | 179,600 |
| BBBS | 51.74▲ | +0.0297 (+0.06%) | 51.75 | 51.70 | 11,800 |
| BCAR | 10.04 | +0.00 (+0.00%) | 10.06 | 10.04 | 15,011 |
| BCHI | 30.919▼ | -0.064 (-0.21%) | 30.92 | 30.903 | 600 |
| BCUS | 32.62▼ | -0.0342 (-0.10%) | 32.62 | 32.555 | 7,197 |
| BDVG | 12.97▼ | -0.03 (-0.23%) | 13.05 | 12.97 | 900 |
| BEEX | 25.966▼ | -0.069 (-0.27%) | 25.966 | 25.93 | 1,600 |
| BIL | 91.36 | +0.00 (+0.00%) | 91.37 | 91.36 | 7,880,594 |
| BILS | 99.18▼ | -0.005 (-0.01%) | 99.19 | 99.18 | 275,100 |
| BILZ | 101.06▲ | +0.02 (+0.02%) | 101.06 | 101.04 | 92,400 |
| BINT | 28.705▼ | -0.057 (-0.20%) | 28.72 | 28.66 | 29,200 |
| BKCG | 36.64▼ | -0.133 (-0.36%) | 36.64 | 36.52 | 3,300 |
| BKLN | 20.98▼ | -0.01 (-0.05%) | 20.99 | 20.97 | 2,554,878 |
| BKUI | 49.735▼ | -0.18 (-0.36%) | 49.74 | 49.73 | 14,853 |
| BLCR | 42.8042▼ | -0.1408 (-0.33%) | 42.84 | 42.682 | 5,102 |
| BLCV | 37.67▼ | -0.087 (-0.23%) | 37.76 | 37.63 | 14,500 |
| BLST | 25.43▲ | +0.02 (+0.08%) | 25.43 | 25.41 | 28,200 |
| BSCQ | 19.57▲ | +0.005 (+0.03%) | 19.58 | 19.57 | 1,144,987 |
| BSCR | 19.74▲ | +0.02 (+0.10%) | 19.74 | 19.72 | 917,519 |
| BSCS | 20.60▲ | +0.015 (+0.07%) | 20.60 | 20.575 | 746,983 |
| BSCT | 18.86▲ | +0.02 (+0.11%) | 18.86 | 18.84 | 601,500 |
| BSCU | 16.96▲ | +0.02 (+0.12%) | 16.96 | 16.93 | 886,600 |
| BSJS | 22.00▲ | +0.01 (+0.05%) | 22.03 | 21.93 | 206,800 |
| BSMQ | 23.595 | +0.00 (+0.00%) | 23.64 | 23.58 | 54,026 |
| BSMR | 23.65▼ | -0.005 (-0.02%) | 23.66 | 23.64 | 34,713 |
| BSMS | 23.4697▲ | +0.0097 (+0.04%) | 23.48 | 23.46 | 56,799 |
| BSMT | 23.132▲ | +0.006 (+0.03%) | 23.15 | 23.11 | 64,300 |
| BSMU | 22.015▲ | +0.015 (+0.07%) | 22.02 | 22.00 | 82,964 |
| BSMV | 21.135▲ | +0.03 (+0.14%) | 21.15 | 21.11 | 59,500 |
| BSTP | 37.315▼ | -0.054 (-0.14%) | 37.33 | 37.26 | 2,800 |
| BSV | 78.85▲ | +0.06 (+0.08%) | 78.85 | 78.80 | 2,108,518 |
| BUFC | 41.45▲ | +0.0287 (+0.07%) | 41.48 | 41.35 | 139,745 |
| BUFI | 40.135▼ | -0.045 (-0.11%) | 40.20 | 40.10 | 3,600 |
| BUFM | 39.37▼ | -0.053 (-0.13%) | 39.39 | 39.37 | 4,300 |
| BUXX | 20.355▼ | -0.005 (-0.02%) | 20.37 | 20.35 | 105,200 |
| BVAL | 28.14▼ | -0.07 (-0.25%) | 28.17 | 28.11 | 31,700 |
| CALI | 50.455▲ | +0.02 (+0.04%) | 50.46 | 50.435 | 40,300 |
| CB | 314.45▲ | +0.98 (+0.31%) | 315.075 | 313.00 | 923,744 |
| CBON | 22.84▼ | -0.01 (-0.04%) | 22.8588 | 22.82 | 8,088 |
| CDEI | 83.341▼ | -0.2768 (-0.33%) | 83.61 | 83.24 | 1,200 |
| CDTX | 220.41▼ | -0.39 (-0.18%) | 221.00 | 220.41 | 1,371,103 |
| CEFA | 37.7031▼ | -0.1019 (-0.27%) | 38.12 | 37.7031 | 538 |
| CFA | 91.934▼ | -0.186 (-0.20%) | 92.19 | 91.848 | 2,500 |
| CFLT | 30.10▼ | -0.01 (-0.03%) | 30.17 | 30.06 | 3,098,857 |
| CFO | 74.55▼ | -0.189 (-0.25%) | 74.75 | 74.49 | 12,200 |
| CGSD | 26.02▲ | +0.02 (+0.08%) | 26.02 | 26.00 | 295,767 |
| CGSM | 26.34▲ | +0.01 (+0.04%) | 26.35 | 26.32 | 479,100 |
| CGUI | 25.305▲ | +0.01 (+0.04%) | 25.31 | 25.3001 | 56,906 |
| CHAR | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 0 |
| CHCT | 16.24▲ | +0.29 (+1.82%) | 16.26 | 15.97 | 178,927 |
| CIL | 54.0654▼ | -0.1117 (-0.21%) | 54.0654 | 53.94 | 52,202 |
| CLCV | 26.828▼ | -0.1047 (-0.39%) | 26.875 | 26.828 | 900 |
| CLIP | 100.39▲ | +0.01 (+0.01%) | 100.39 | 100.38 | 436,600 |
| CLOA | 51.715▲ | +0.01 (+0.02%) | 51.76 | 51.68 | 207,900 |
| CLOX | 25.54▼ | -0.026 (-0.10%) | 25.54 | 25.50 | 640,600 |
| CMT | 21.39▲ | +0.11 (+0.52%) | 21.39 | 20.93 | 11,059 |
| CNA | 48.03▲ | +0.27 (+0.57%) | 48.12 | 47.69 | 330,952 |
| COLO | 38.49▲ | +0.12 (+0.31%) | 38.49 | 38.10 | 18,700 |
| COPL | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| CPAG | 102.5069▲ | +0.1309 (+0.13%) | 102.5069 | 102.44 | 12,186 |
| CPBI | 17.09▲ | +0.15 (+0.89%) | 17.11 | 16.94 | 2,682 |
| CPNJ | 26.9938▼ | -0.0191 (-0.07%) | 27.02 | 26.99 | 9,666 |
| CPNQ | 26.561▼ | -0.006 (-0.02%) | 26.59 | 26.56 | 1,000 |
| CPNS | 27.2751▲ | +0.0023 (+0.01%) | 27.2751 | 27.2736 | 197 |
| CPRJ | 26.815▲ | +0.0013 (+0.00%) | 26.8194 | 26.78 | 2,515 |
| CPSA | 26.96▼ | -0.015 (-0.06%) | 26.96 | 26.96 | 200 |
| CPSD | 26.065 | +0.00 (+0.00%) | 26.07 | 26.05 | 13,400 |
| CPSJ | 26.9198▲ | +0.0098 (+0.04%) | 26.92 | 26.9191 | 3,250 |
| CPSM | 28.635 | +0.00 (+0.00%) | 28.6628 | 28.57 | 2,186 |
| CPSN | 26.94▲ | +0.01 (+0.04%) | 26.955 | 26.93 | 2,200 |
| CPSO | 27.0924▼ | -0.0126 (-0.05%) | 27.10 | 27.0924 | 289 |
| CPSP | 26.08▲ | +0.015 (+0.06%) | 26.09 | 26.08 | 100 |
| CPST | 27.07▼ | -0.0055 (-0.02%) | 27.07 | 27.04 | 225 |
| CPSU | 27.08▼ | -0.005 (-0.02%) | 27.08 | 27.08 | 0 |
| CRAQ | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| CSHI | 49.70▲ | +0.02 (+0.04%) | 49.7045 | 49.68 | 195,276 |
| CTVA | 67.65▲ | +0.21 (+0.31%) | 67.66 | 67.25 | 1,994,200 |
| CVIE | 71.46▼ | -0.13 (-0.18%) | 72.585 | 71.42 | 26,800 |