Technical stock screener for Price Near 60 Periods High results.
Ideas for the best stocks to buy based on data for Apr 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.37▼ | -0.01 (-0.10%) | 10.37 | 10.37 | 104 |
| ACLC | 81.0287▲ | +0.7587 (+0.95%) | 81.04 | 80.6547 | 10,204 |
| ACLX | 115.00▲ | +0.02 (+0.02%) | 115.06 | 114.98 | 780,976 |
| ACVF | 51.5904▲ | +0.2818 (+0.55%) | 51.61 | 51.5199 | 2,595 |
| ACVT | 27.2421▲ | +0.0771 (+0.28%) | 27.26 | 27.2421 | 101 |
| AFBI | 22.40▼ | -0.01 (-0.04%) | 22.40 | 22.39 | 17,285 |
| AFLG | 41.83▲ | +0.26 (+0.63%) | 41.87 | 41.6959 | 39,118 |
| AGZD | 22.655▲ | +0.0339 (+0.15%) | 22.6699 | 22.6001 | 2,494 |
| AIA | 122.02▲ | +3.46 (+2.92%) | 122.195 | 120.30 | 798,957 |
| AIO | 24.33▲ | +0.24 (+1.00%) | 24.44 | 24.27 | 59,225 |
| ALDF | 10.58 | +0.00 (+0.00%) | 10.58 | 10.58 | 0 |
| ALF | 10.795 | +0.00 (+0.00%) | 10.80 | 10.795 | 17 |
| ALIS | 10.05▲ | +0.01 (+0.10%) | 10.05 | 10.05 | 380 |
| AMZN | 255.36▲ | +5.45 (+2.18%) | 255.94 | 250.33 | 35,918,000 |
| ANDE | 75.90▲ | +0.20 (+0.26%) | 76.71 | 75.34 | 250,969 |
| ANSC | 11.28 | +0.00 (+0.00%) | 11.28 | 11.28 | 0 |
| APAD | 10.28▲ | +0.005 (+0.05%) | 10.31 | 10.265 | 683,449 |
| APLS | 40.89▼ | -0.05 (-0.12%) | 40.935 | 40.88 | 2,168,249 |
| APUE | 43.77▲ | +0.41 (+0.95%) | 43.77 | 43.60 | 56,382 |
| ARB | 29.485▲ | +0.045 (+0.15%) | 29.54 | 29.45 | 7,991 |
| ATEX | 44.75▲ | +0.61 (+1.38%) | 46.40 | 44.30 | 441,632 |
| ATFV | 36.68▲ | +0.44 (+1.21%) | 36.74 | 36.40 | 26,656 |
| ATII | 10.67▲ | +0.06 (+0.57%) | 10.70 | 10.635 | 458,507 |
| ATLC | 74.97▲ | +3.26 (+4.55%) | 75.72 | 72.41 | 110,937 |
| AUSM | 25.115 | +0.00 (+0.00%) | 25.13 | 25.115 | 110 |
| AVEE | 71.02▲ | +1.4949 (+2.15%) | 71.02 | 70.8801 | 2,164 |
| AVLC | 84.54▲ | +0.80 (+0.96%) | 84.54 | 84.20 | 72,807 |
| AVLV | 85.71▲ | +0.55 (+0.65%) | 85.76 | 85.39 | 473,865 |
| AVMA | 70.8752▲ | +0.3252 (+0.46%) | 70.90 | 70.81 | 3,495 |
| AVNS | 24.65▲ | +0.01 (+0.04%) | 24.66 | 24.6201 | 1,309,909 |
| AVSE | 74.9875▲ | +1.5481 (+2.11%) | 74.9875 | 74.51 | 1,337 |
| AVSU | 81.75▲ | +0.61 (+0.75%) | 81.85 | 81.535 | 11,711 |
| AVT | 75.63▲ | +0.37 (+0.49%) | 76.20 | 74.95 | 1,031,237 |
| AVUS | 120.65▲ | +0.91 (+0.76%) | 120.69 | 120.28 | 216,048 |
| AVXC | 76.9016▲ | +1.8684 (+2.49%) | 76.95 | 76.3509 | 16,254 |
| AXIN | 10.17▲ | +0.01 (+0.10%) | 10.176 | 10.16 | 35,353 |
| BACC | 10.26▲ | +0.01 (+0.10%) | 10.26 | 10.25 | 311 |
| BELFA | 241.57▲ | +6.92 (+2.95%) | 241.57 | 234.205 | 110,594 |
| BGDV | 29.5472▲ | +0.15 (+0.51%) | 29.5472 | 29.52 | 668 |
| BIL | 91.57 | +0.00 (+0.00%) | 91.58 | 91.57 | 8,257,293 |
| BILS | 99.36▲ | +0.02 (+0.02%) | 99.37 | 99.35 | 258,556 |
| BILZ | 100.88▲ | +0.01 (+0.01%) | 100.89 | 100.88 | 115,650 |
| BKLC | 136.19▲ | +1.38 (+1.02%) | 136.21 | 135.73 | 91,643 |
| BKUI | 49.785 | +0.00 (+0.00%) | 49.79 | 49.77 | 21,174 |
| BLZR | 10.08 | +0.00 (+0.00%) | 10.085 | 10.08 | 48,875 |
| BSAA | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 0 |
| BSCQ | 19.52 | +0.00 (+0.00%) | 19.52 | 19.51 | 892,220 |
| BSTP | 38.0606▲ | +0.1889 (+0.50%) | 38.08 | 37.99 | 1,957 |
| BTR | 27.002▲ | +0.1023 (+0.38%) | 27.002 | 27.002 | 100 |
| BUFC | 41.69▲ | +0.01 (+0.02%) | 41.77 | 41.68 | 26,415 |
| BUXX | 20.28▲ | +0.01 (+0.05%) | 20.28 | 20.27 | 448,894 |
| BWEB | 74.975▲ | +1.694 (+2.31%) | 74.975 | 74.975 | 100 |
| CAFG | 30.028▲ | +0.2791 (+0.94%) | 30.028 | 29.92 | 1,407 |
| CASY | 782.91▲ | +1.09 (+0.14%) | 787.00 | 774.44 | 277,029 |
| CATH | 85.69▲ | +0.9335 (+1.10%) | 85.69 | 85.3251 | 16,806 |
| CBLS | 31.245▲ | +0.467 (+1.52%) | 31.245 | 31.245 | 100 |
| CBON | 23.575▲ | +0.02 (+0.08%) | 23.61 | 23.559 | 799 |
| CC | 24.04▲ | +0.32 (+1.35%) | 24.40 | 23.64 | 1,290,183 |
| CGGG | 28.7642▲ | +0.3142 (+1.10%) | 28.765 | 28.6299 | 5,843 |
| CGUI | 25.365▼ | -0.005 (-0.02%) | 25.37 | 25.35 | 65,865 |
| CGUS | 42.19▲ | +0.42 (+1.01%) | 42.195 | 41.95 | 960,641 |
| CHAR | 10.63 | +0.00 (+0.00%) | 10.63 | 10.63 | 77 |
| CHGX | 29.7691▲ | +0.1793 (+0.61%) | 29.86 | 29.69 | 7,015 |
| CHI | 12.10▲ | +0.12 (+1.00%) | 12.15 | 11.94 | 125,799 |
| CHY | 12.31▲ | +0.12 (+0.98%) | 12.37 | 12.1901 | 211,599 |
| CLIP | 100.27 | +0.00 (+0.00%) | 100.28 | 100.27 | 161,471 |
| CLOA | 51.86▲ | +0.015 (+0.03%) | 51.91 | 51.85 | 761,842 |
| CLOX | 25.56▲ | +0.03 (+0.12%) | 25.56 | 25.5201 | 125,760 |
| CMP | 26.95▲ | +1.40 (+5.48%) | 27.15 | 25.955 | 756,538 |
| CNEQ | 36.57▲ | +0.63 (+1.75%) | 36.57 | 36.27 | 213,787 |
| CORZ | 21.19▲ | +0.42 (+2.02%) | 21.6091 | 21.07 | 15,107,443 |
| CPRA | 27.334▲ | +0.0252 (+0.09%) | 27.334 | 27.334 | 100 |
| CPRJ | 27.3764▲ | +0.0307 (+0.11%) | 27.41 | 27.35 | 3,129 |
| CPRO | 27.68▲ | +0.0042 (+0.02%) | 27.70 | 27.68 | 838 |
| CPRY | 27.5897▲ | +0.0235 (+0.09%) | 27.59 | 27.55 | 3,281 |
| CPSF | 25.97▲ | +0.03 (+0.12%) | 25.97 | 25.97 | 100 |
| CPSM | 29.06▲ | +0.02 (+0.07%) | 29.11 | 29.01 | 894 |
| CPSN | 27.31▲ | +0.05 (+0.18%) | 27.31 | 27.30 | 633 |
| CPSP | 26.705▲ | +0.025 (+0.09%) | 26.705 | 26.705 | 500 |
| CPSR | 25.615▲ | +0.0244 (+0.10%) | 25.615 | 25.615 | 6 |
| CPST | 27.445▲ | +0.005 (+0.02%) | 27.445 | 27.43 | 1,100 |
| CPSY | 25.425▲ | +0.03 (+0.12%) | 25.425 | 25.425 | 100 |
| CRAC | 10.05▼ | -0.01 (-0.10%) | 10.055 | 10.05 | 10,427 |
| CSD | 127.55▲ | +2.15 (+1.71%) | 127.57 | 126.64 | 25,710 |
| CSHI | 49.79▲ | +0.04 (+0.08%) | 49.79 | 49.76 | 418,368 |
| CSHP | 99.425 | +0.00 (+0.00%) | 99.45 | 99.38 | 30,858 |
| CTOS | 8.43▲ | +0.06 (+0.72%) | 8.65 | 8.355 | 710,894 |
| CUB | 10.79▼ | -0.0299 (-0.28%) | 10.82 | 10.77 | 2,001 |
| CVLC | 88.3338▲ | +0.8083 (+0.92%) | 88.3338 | 88.0201 | 13,691 |
| CVSB | 50.725▲ | +0.01 (+0.02%) | 50.81 | 50.66 | 13,094 |
| CWAN | 24.17▲ | +0.01 (+0.04%) | 24.19 | 24.14 | 4,544,507 |
| CWB | 101.00▲ | +1.10 (+1.10%) | 101.15 | 100.52 | 589,601 |
| CXH | 8.36 | +0.00 (+0.00%) | 8.385 | 8.36 | 118,532 |
| DAAQ | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 14,755 |
| DAK | 27.5347▲ | +0.2129 (+0.78%) | 27.5347 | 27.50 | 258 |
| DBRG | 15.61 | +0.00 (+0.00%) | 15.65 | 15.60 | 3,183,893 |
| DCOR | 78.09▲ | +0.46 (+0.59%) | 78.21 | 77.85 | 85,859 |
| DEEP | 40.2242▲ | +0.1462 (+0.36%) | 40.36 | 40.185 | 664 |
| DEHP | 38.48▲ | +0.81 (+2.15%) | 38.57 | 38.295 | 24,132 |
| DFAU | 49.20▲ | +0.44 (+0.90%) | 49.205 | 49.0298 | 485,020 |