Technical stock screener for Price Near 60 Periods High results.
Ideas for the best stocks to buy based on data for Aug 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.075 | +0.00 (+0.00%) | 20.075 | 20.075 | 100 |
| AACB | 10.57▲ | +0.01 (+0.09%) | 10.57 | 10.57 | 50,215 |
| AAEQ | 55.1569▼ | -0.0604 (-0.11%) | 55.28 | 55.1569 | 7,099 |
| ABCS | 36.0074▲ | +0.0064 (+0.02%) | 36.0074 | 35.98 | 4,015 |
| ACAD | 29.39▲ | +0.18 (+0.62%) | 29.65 | 29.00 | 2,691,475 |
| ACLC | 87.67▲ | +0.0824 (+0.09%) | 88.05 | 87.67 | 5,904 |
| ACLO | 50.3949▼ | -0.0151 (-0.03%) | 50.395 | 50.3949 | 564 |
| ACVF | 56.2047▼ | -0.0732 (-0.13%) | 56.3999 | 56.2047 | 2,435 |
| ACVT | 28.6262▼ | -0.0208 (-0.07%) | 28.64 | 28.59 | 3,989 |
| ACWI | 161.10▼ | -0.34 (-0.21%) | 161.515 | 160.955 | 1,446,516 |
| ADIV | 19.775▼ | -0.01 (-0.05%) | 19.82 | 19.77 | 14,872 |
| AGQI | 18.8287▲ | +0.045 (+0.24%) | 18.85 | 18.77 | 3,609 |
| ALDF | 10.73 | +0.00 (+0.00%) | 10.73 | 10.73 | 0 |
| ALOT | 28.88▼ | -0.06 (-0.21%) | 28.93 | 28.88 | 60,964 |
| ALRG | 31.685▼ | -0.0029 (-0.01%) | 31.685 | 31.685 | 100 |
| AMGN | 417.20▲ | +6.255 (+1.52%) | 417.36 | 406.42 | 1,652,005 |
| AMUN | 26.015▼ | -0.005 (-0.02%) | 26.015 | 26.015 | 13 |
| ANSC | 11.45 | +0.00 (+0.00%) | 11.46 | 11.45 | 80,880 |
| AOR | 69.92▼ | -0.20 (-0.29%) | 70.055 | 69.89 | 300,724 |
| APGE | 134.65▼ | -0.19 (-0.14%) | 134.70 | 134.50 | 744,113 |
| APIE | 40.05▲ | +0.053 (+0.13%) | 40.13 | 39.76 | 39,245 |
| APPN | 35.58▲ | +0.94 (+2.71%) | 35.6375 | 33.60 | 787,193 |
| ARCC | 19.98▼ | -0.03 (-0.15%) | 20.00 | 19.74 | 4,824,037 |
| ARP | 33.7176▲ | +0.2566 (+0.77%) | 33.7176 | 33.6399 | 1,529 |
| ARTC | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| ASLV | 31.38▲ | +0.0967 (+0.31%) | 31.38 | 31.31 | 2,804 |
| ATKR | 93.75▲ | +0.04 (+0.04%) | 93.87 | 93.6825 | 1,136,092 |
| AVGE | 101.39▼ | -0.10 (-0.10%) | 101.55 | 101.2271 | 86,782 |
| AVGV | 87.99▲ | +0.1657 (+0.19%) | 88.11 | 87.71 | 51,086 |
| AVIV | 82.64▼ | -0.23 (-0.28%) | 82.695 | 82.485 | 94,005 |
| AVLV | 94.18▲ | +0.39 (+0.42%) | 94.2698 | 93.755 | 949,979 |
| AVMA | 73.8303▼ | -0.0887 (-0.12%) | 73.94 | 73.58 | 8,701 |
| AVNV | 86.105▼ | -0.0968 (-0.11%) | 86.22 | 86.0299 | 11,497 |
| AVOS | 27.8109▲ | +0.0005 (+0.00%) | 27.83 | 27.79 | 2,129 |
| AVXL | 3.39▲ | +0.05 (+1.50%) | 3.44 | 3.284 | 663,087 |
| BAC | 63.86▲ | +0.69 (+1.09%) | 64.00 | 63.00 | 17,051,663 |
| BAFE | 30.4373▲ | +0.0617 (+0.20%) | 30.55 | 30.42 | 23,562 |
| BBHL | 17.7326▲ | +0.0326 (+0.18%) | 17.76 | 17.72 | 18,440 |
| BCGD | 26.937▼ | -0.0458 (-0.17%) | 26.937 | 26.937 | 100 |
| BDGS | 36.91▼ | -0.0605 (-0.16%) | 36.91 | 36.9001 | 1,074 |
| BDIV | 25.2545▼ | -0.0159 (-0.06%) | 25.28 | 25.24 | 686 |
| BDVL | 26.84▼ | -0.06 (-0.22%) | 26.91 | 26.84 | 183,014 |
| BEAG | 10.6912▼ | -0.0088 (-0.08%) | 10.705 | 10.6912 | 851 |
| BEBE | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| BEDY | 30.1378▲ | +0.1478 (+0.49%) | 30.198 | 30.03 | 34,989 |
| BEEX | 28.1519▲ | +0.0454 (+0.16%) | 28.1519 | 28.12 | 126 |
| BEEZ | 35.5997▼ | -0.0279 (-0.08%) | 35.5997 | 35.5997 | 57 |
| BENJ | 53.015 | +0.00 (+0.00%) | 53.02 | 53.00 | 10,464 |
| BHK | 9.20▼ | -0.03 (-0.33%) | 9.21 | 9.14 | 280,530 |
| BIL | 91.48 | +0.00 (+0.00%) | 91.49 | 91.48 | 7,399,499 |
| BILS | 99.225▲ | +0.015 (+0.02%) | 99.23 | 99.21 | 171,232 |
| BILZ | 100.75▲ | +0.02 (+0.02%) | 100.75 | 100.74 | 123,282 |
| BIXI | 10.03▼ | -0.01 (-0.10%) | 10.03 | 10.03 | 8,200 |
| BKCG | 39.785▼ | -0.0551 (-0.14%) | 39.92 | 39.73 | 9,136 |
| BKCI | 55.1272▲ | +0.0139 (+0.03%) | 55.16 | 55.066 | 3,371 |
| BKUI | 49.63▲ | +0.015 (+0.03%) | 49.64 | 49.62 | 16,844 |
| BLES | 49.73▼ | -0.04 (-0.08%) | 49.79 | 49.715 | 5,318 |
| BLFS | 34.64▼ | -0.02 (-0.06%) | 34.925 | 33.751 | 439,527 |
| BLUW | 10.35▼ | -0.03 (-0.29%) | 10.355 | 10.35 | 4,301 |
| BLZR | 10.16 | +0.00 (+0.00%) | 10.16 | 10.15 | 11,842 |
| BRCE | 30.3234▼ | -0.0046 (-0.02%) | 30.37 | 30.3234 | 163 |
| BRKC | 41.7859▲ | +0.5798 (+1.41%) | 42.08 | 41.41 | 3,180 |
| BSCQ | 19.54▼ | -0.005 (-0.03%) | 19.55 | 19.54 | 695,880 |
| BSCR | 19.635 | +0.00 (+0.00%) | 19.64 | 19.63 | 392,787 |
| BSCS | 20.355▼ | -0.01 (-0.05%) | 20.36 | 20.35 | 448,054 |
| BSMQ | 23.575▲ | +0.01 (+0.04%) | 23.62 | 23.52 | 36,388 |
| BSMR | 23.645▼ | -0.049 (-0.21%) | 23.74 | 23.64 | 29,882 |
| BSMS | 23.415▲ | +0.005 (+0.02%) | 23.43 | 23.391 | 25,937 |
| BSTP | 40.2061▼ | -0.0119 (-0.03%) | 40.26 | 40.19 | 1,019 |
| BTZ | 10.26▲ | +0.02 (+0.20%) | 10.29 | 10.2197 | 276,118 |
| BUFC | 43.22▲ | +0.03 (+0.07%) | 43.26 | 43.18 | 29,634 |
| BUXX | 20.22 | +0.00 (+0.00%) | 20.24 | 20.22 | 167,936 |
| BVAL | 32.2132▲ | +0.0349 (+0.11%) | 32.25 | 32.1899 | 15,253 |
| CACI | 648.24▲ | +3.81 (+0.59%) | 649.14 | 632.17 | 340,914 |
| CAML | 41.456▼ | -0.0452 (-0.11%) | 41.63 | 41.4401 | 16,135 |
| CAMX | 35.964▲ | +0.0356 (+0.10%) | 35.964 | 35.964 | 100 |
| CARK | 48.6763▼ | -0.1176 (-0.24%) | 48.6763 | 48.6763 | 234 |
| CBON | 23.98▲ | +0.025 (+0.10%) | 24.01 | 23.94 | 4,094 |
| CCEF | 29.80▲ | +0.16 (+0.54%) | 29.84 | 29.705 | 5,122 |
| CCOR | 26.6225▲ | +0.161 (+0.61%) | 26.63 | 26.42 | 991 |
| CDEI | 94.4181▼ | -0.0706 (-0.07%) | 94.455 | 94.28 | 496 |
| CEPS | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| CEW | 19.842▼ | -0.078 (-0.39%) | 19.87 | 19.842 | 5,331 |
| CFA | 101.936▲ | +0.0947 (+0.09%) | 102.0551 | 101.905 | 6,290 |
| CFO | 82.6146▲ | +0.0661 (+0.08%) | 82.745 | 82.50 | 5,765 |
| CGBL | 38.31▼ | -0.08 (-0.21%) | 38.4099 | 38.27 | 1,182,997 |
| CGCV | 33.81▼ | -0.04 (-0.12%) | 33.915 | 33.755 | 276,791 |
| CGDG | 38.83▼ | -0.17 (-0.44%) | 38.8994 | 38.785 | 455,566 |
| CGIE | 38.11▼ | -0.08 (-0.21%) | 38.234 | 38.11 | 304,458 |
| CGON | 76.56▲ | +1.46 (+1.94%) | 76.59 | 74.575 | 796,377 |
| CGSM | 26.30▼ | -0.01 (-0.04%) | 26.32 | 26.295 | 173,414 |
| CGUI | 25.305▼ | -0.005 (-0.02%) | 25.3199 | 25.295 | 153,720 |
| CHGX | 33.6611▼ | -0.0796 (-0.24%) | 33.74 | 33.6611 | 0 |
| CHRI | 91.7438▼ | -0.1351 (-0.15%) | 91.99 | 91.7438 | 1,963 |
| CLIP | 100.15▲ | +0.01 (+0.01%) | 100.16 | 100.15 | 799,436 |
| CLOA | 51.81▼ | -0.005 (-0.01%) | 51.84 | 51.81 | 232,662 |
| CLOI | 52.82▼ | -0.02 (-0.04%) | 52.838 | 52.79 | 149,647 |
| CLOO | 25.16 | +0.00 (+0.00%) | 25.1762 | 25.1538 | 325 |
| COLO | 47.24▲ | +0.40 (+0.85%) | 47.37 | 46.88 | 107,784 |
| COPL | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 0 |