Technical stock screener for Price Near 60 Periods High results.
Ideas for the best stocks to buy based on data for Aug 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.085▲ | +0.01 (+0.05%) | 20.085 | 20.085 | 11 |
| AACO | 9.95▲ | +0.01 (+0.10%) | 9.95 | 9.94 | 16,051 |
| AAEQ | 55.1029▲ | +0.1649 (+0.30%) | 55.18 | 55.10 | 1,753 |
| AAVM | 34.715▲ | +0.2164 (+0.63%) | 34.715 | 34.715 | 57 |
| ABEQ | 38.764▼ | -0.1265 (-0.33%) | 38.8037 | 38.755 | 1,933 |
| ACLO | 50.405▲ | +0.005 (+0.01%) | 50.44 | 50.405 | 7,598 |
| ACT | 49.38▲ | +0.26 (+0.53%) | 49.68 | 48.95 | 295,438 |
| ACVT | 28.6468▲ | +0.0343 (+0.12%) | 28.6468 | 28.6468 | 16 |
| ACWI | 161.65▲ | +0.76 (+0.47%) | 162.15 | 161.38 | 1,367,576 |
| ADX | 26.47▲ | +0.21 (+0.80%) | 26.47 | 26.30 | 269,128 |
| AEAQ | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| AGIQ | 25.6253▲ | +0.1036 (+0.41%) | 25.68 | 25.4408 | 7,845 |
| AGQI | 18.8325▲ | +0.0277 (+0.15%) | 18.84 | 18.82 | 4,416 |
| AIEQ | 50.9544▼ | -0.0037 (-0.01%) | 51.11 | 50.81 | 2,135 |
| AIVL | 134.8888▲ | +0.3671 (+0.27%) | 135.07 | 134.45 | 1,879 |
| ALOT | 28.92▲ | +0.03 (+0.10%) | 28.92 | 28.89 | 88,109 |
| ALRG | 31.636▼ | -0.0385 (-0.12%) | 31.636 | 31.636 | 100 |
| AMAL | 50.72▲ | +0.71 (+1.42%) | 50.925 | 50.265 | 141,070 |
| AMP | 565.07▲ | +2.09 (+0.37%) | 565.32 | 557.64 | 311,295 |
| AMUN | 26.015▼ | -0.005 (-0.02%) | 26.035 | 26.015 | 703 |
| AMZA | 49.6927▲ | +0.3451 (+0.70%) | 49.8399 | 49.21 | 15,681 |
| ANEW | 53.597▼ | -0.1201 (-0.22%) | 53.597 | 53.597 | 100 |
| ANSC | 11.46 | +0.00 (+0.00%) | 11.46 | 11.46 | 0 |
| AOA | 99.46▲ | +0.38 (+0.38%) | 99.5863 | 99.34 | 100,581 |
| AOM | 49.90▲ | +0.11 (+0.22%) | 49.98 | 49.862 | 68,937 |
| AOR | 70.11▲ | +0.21 (+0.30%) | 70.32 | 70.05 | 245,184 |
| AORT | 28.64▲ | +0.25 (+0.88%) | 29.335 | 27.73 | 619,240 |
| APGE | 134.55▼ | -0.14 (-0.10%) | 134.70 | 134.55 | 741,240 |
| ARTC | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| ATAI | 7.23▲ | +0.02 (+0.28%) | 7.23 | 7.22 | 3,828,659 |
| ATKR | 93.81▼ | -0.06 (-0.06%) | 93.98 | 93.80 | 1,053,357 |
| AVGV | 88.29▲ | +0.22 (+0.25%) | 88.36 | 87.92 | 59,129 |
| AVIE | 79.1043▼ | -0.0154 (-0.02%) | 79.16 | 79.1043 | 873 |
| AVIV | 82.91▲ | +0.33 (+0.40%) | 83.05 | 82.75 | 86,097 |
| AVLC | 92.36▲ | +0.36 (+0.39%) | 92.51 | 92.2385 | 85,064 |
| AVLV | 94.36▲ | +0.16 (+0.17%) | 94.54 | 94.21 | 686,262 |
| AVMA | 74.0617▲ | +0.2335 (+0.32%) | 74.18 | 74.0617 | 2,869 |
| AVMC | 81.81▲ | +0.41 (+0.50%) | 81.939 | 81.37 | 27,712 |
| AVNM | 85.1998▲ | +0.6352 (+0.75%) | 85.4446 | 84.93 | 38,115 |
| AVNV | 86.4064▲ | +0.4611 (+0.54%) | 86.77 | 86.38 | 15,711 |
| AVOS | 27.7992▲ | +0.0738 (+0.27%) | 27.7992 | 27.7992 | 28 |
| AVSD | 83.4626▲ | +0.3622 (+0.44%) | 83.82 | 83.4451 | 5,184 |
| AVUS | 131.54▲ | +0.44 (+0.34%) | 131.9622 | 131.32 | 354,947 |
| BASV | 32.1515▲ | +0.0203 (+0.06%) | 32.18 | 32.10 | 9,869 |
| BATRK | 53.00▲ | +2.04 (+4.00%) | 53.10 | 50.85 | 840,180 |
| BBH | 220.2718▲ | +0.5563 (+0.25%) | 220.83 | 218.30 | 3,766 |
| BBHM | 12.33▲ | +0.05 (+0.41%) | 12.36 | 12.27 | 44,806 |
| BCFN | 23.1572▲ | +0.0351 (+0.15%) | 23.1572 | 23.1572 | 35 |
| BCGD | 26.975▲ | +0.0543 (+0.20%) | 26.99 | 26.975 | 1,279 |
| BCGS | 28.40▲ | +0.27 (+0.96%) | 28.40 | 28.40 | 100 |
| BCSM | 25.8731▲ | +0.005 (+0.02%) | 25.8731 | 25.78 | 753 |
| BCX | 12.66▲ | +0.01 (+0.08%) | 12.748 | 12.6101 | 117,139 |
| BDGS | 36.89▲ | +0.014 (+0.04%) | 37.00 | 36.89 | 3,263 |
| BDJ | 9.89▼ | -0.03 (-0.30%) | 9.9368 | 9.86 | 416,893 |
| BDVL | 26.865▲ | +0.0503 (+0.19%) | 26.95 | 26.8401 | 137,050 |
| BEDY | 30.1769▲ | +0.0187 (+0.06%) | 30.235 | 30.0635 | 175,054 |
| BEEX | 28.0347▼ | -0.0334 (-0.12%) | 28.12 | 28.00 | 121,277 |
| BEEZ | 35.6121▼ | -0.0521 (-0.15%) | 35.6121 | 35.555 | 256 |
| BFC | 156.95▲ | +0.02 (+0.01%) | 158.6899 | 156.50 | 70,149 |
| BGDV | 31.7654▲ | +0.0569 (+0.18%) | 31.86 | 31.76 | 8,596 |
| BGT | 11.06▼ | -0.02 (-0.18%) | 11.10 | 11.03 | 95,638 |
| BGX | 10.90▲ | +0.03 (+0.28%) | 10.92 | 10.85 | 46,438 |
| BIL | 91.51▲ | +0.02 (+0.02%) | 91.51 | 91.49 | 8,526,098 |
| BILS | 99.25▲ | +0.02 (+0.02%) | 99.26 | 99.24 | 182,237 |
| BILZ | 100.76 | +0.00 (+0.00%) | 100.77 | 100.76 | 171,023 |
| BKDV | 34.98▼ | -0.05 (-0.14%) | 35.12 | 34.902 | 203,942 |
| BKMS | 25.485▲ | +0.035 (+0.14%) | 25.51 | 25.43 | 32,626 |
| BKUI | 49.645▲ | +0.01 (+0.02%) | 49.65 | 49.6403 | 7,673 |
| BLES | 49.8958▲ | +0.1716 (+0.35%) | 50.18 | 49.86 | 8,585 |
| BLUW | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| BLUX | 32.9112▲ | +0.1212 (+0.37%) | 32.96 | 32.825 | 37,322 |
| BLW | 12.80▲ | +0.19 (+1.51%) | 12.80 | 12.6351 | 266,850 |
| BLZR | 10.165 | +0.00 (+0.00%) | 10.165 | 10.16 | 753 |
| BMEZ | 16.19▲ | +0.04 (+0.25%) | 16.2478 | 16.1001 | 108,575 |
| BMO | 183.57▲ | +2.40 (+1.32%) | 184.105 | 182.04 | 463,611 |
| BNS | 90.33▲ | +1.47 (+1.65%) | 90.38 | 89.12 | 1,017,594 |
| BOAT | 44.35▲ | +0.8734 (+2.01%) | 44.51 | 43.6285 | 28,966 |
| BRIE | 31.03▲ | +0.12 (+0.39%) | 31.12 | 30.97 | 975,419 |
| BRNY | 59.4454▲ | +0.6154 (+1.05%) | 59.49 | 59.29 | 67,604 |
| BSCQ | 19.555▲ | +0.005 (+0.03%) | 19.56 | 19.55 | 413,664 |
| BSCR | 19.645▲ | +0.01 (+0.05%) | 19.65 | 19.64 | 379,790 |
| BSCS | 20.375▲ | +0.02 (+0.10%) | 20.38 | 20.37 | 361,639 |
| BSJR | 22.385 | +0.00 (+0.00%) | 22.41 | 22.38 | 67,253 |
| BSMQ | 23.5587▲ | +0.0037 (+0.02%) | 23.61 | 23.545 | 39,857 |
| BSMS | 23.4378▼ | -0.0072 (-0.03%) | 23.4499 | 23.42 | 46,703 |
| BSTP | 40.2208▲ | +0.0766 (+0.19%) | 40.225 | 40.2208 | 882 |
| BTR | 28.425▲ | +0.032 (+0.11%) | 28.425 | 28.425 | 100 |
| BTZ | 10.24 | +0.00 (+0.00%) | 10.285 | 10.21 | 383,534 |
| BUFM | 41.26▲ | +0.05 (+0.12%) | 41.26 | 41.24 | 2,156 |
| BUXX | 20.23▲ | +0.01 (+0.05%) | 20.24 | 20.22 | 445,263 |
| BUYB | 43.9894▲ | +0.0529 (+0.12%) | 43.9894 | 43.76 | 1,956 |
| BUYO | 34.128▲ | +0.1049 (+0.31%) | 34.128 | 34.128 | 100 |
| BVAL | 32.30▲ | +0.07 (+0.22%) | 32.3662 | 32.24 | 28,684 |
| BWET | 341.143▲ | +2.313 (+0.68%) | 363.35 | 325.6101 | 376,560 |
| CAML | 41.60▲ | +0.1367 (+0.33%) | 41.79 | 41.60 | 17,143 |
| CAMX | 35.8459▼ | -0.0183 (-0.05%) | 35.8459 | 35.73 | 331 |
| CAQ | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| CBON | 24.0543▲ | +0.1093 (+0.46%) | 24.0543 | 23.951 | 3,876 |
| CDIG | 26.6906▼ | -0.0577 (-0.22%) | 26.6906 | 26.58 | 2,408 |
| CEPS | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |