Technical stock screener for Price Near 60 Periods High results.
Ideas for the best stocks to buy based on data for Nov 06, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.25▲ | +0.01 (+0.10%) | 10.25 | 10.25 | 3,487 |
| ACLO | 50.3382▼ | -0.0068 (-0.01%) | 50.36 | 50.32 | 5,481 |
| ACR | 21.75▲ | +0.06 (+0.28%) | 21.975 | 21.72 | 19,536 |
| AFL | 113.70▲ | +2.46 (+2.21%) | 113.895 | 111.03 | 2,702,881 |
| AGGA | 25.3889▲ | +0.0139 (+0.05%) | 25.3999 | 25.377 | 4,719 |
| AGRH | 26.085 | +0.00 (+0.00%) | 26.085 | 26.085 | 19 |
| AGZ | 110.435▲ | +0.415 (+0.38%) | 110.45 | 110.31 | 13,871 |
| ALE | 67.32▲ | +0.01 (+0.01%) | 67.36 | 67.31 | 474,100 |
| ALF | 10.63▼ | -0.01 (-0.09%) | 10.63 | 10.62 | 15,300 |
| AMG | 258.79▲ | +2.05 (+0.80%) | 261.32 | 254.96 | 280,400 |
| APRW | 34.359▼ | -0.0345 (-0.10%) | 34.41 | 34.32 | 4,900 |
| AVAL | 4.30▲ | +0.09 (+2.14%) | 4.35 | 4.16 | 88,200 |
| AXIN | 10.06▼ | -0.01 (-0.10%) | 10.06 | 10.06 | 25,100 |
| BACC | 10.07▼ | -0.01 (-0.10%) | 10.07 | 10.07 | 247 |
| BBH | 181.667▼ | -0.1066 (-0.06%) | 181.93 | 181.2475 | 3,335 |
| BBN | 17.04▲ | +0.15 (+0.89%) | 17.14 | 16.91 | 270,900 |
| BCH | 35.97▲ | +0.20 (+0.56%) | 36.30 | 35.73 | 182,842 |
| BCS | 21.59▲ | +0.33 (+1.55%) | 21.68 | 21.42 | 4,839,300 |
| BELFB | 160.16▲ | +5.30 (+3.42%) | 160.47 | 154.59 | 195,816 |
| BIL | 91.50▲ | +0.01 (+0.01%) | 91.51 | 91.50 | 15,752,700 |
| BILS | 99.26▲ | +0.04 (+0.04%) | 99.26 | 99.24 | 531,856 |
| BILZ | 100.84▲ | +0.025 (+0.02%) | 100.84 | 100.82 | 736,345 |
| BKUI | 49.77▲ | +0.01 (+0.02%) | 49.78 | 49.77 | 13,300 |
| BNS | 65.86▲ | +0.36 (+0.55%) | 65.88 | 65.26 | 934,050 |
| BOED | 20.1056▲ | +0.0939 (+0.47%) | 20.1056 | 19.84 | 1,831 |
| BRAZ | 27.0115▼ | -0.0071 (-0.03%) | 27.044 | 27.0115 | 541 |
| BRZU | 78.04▲ | +0.01 (+0.01%) | 79.30 | 77.68 | 39,703 |
| BSCP | 20.705▲ | +0.005 (+0.02%) | 20.71 | 20.70 | 766,422 |
| BSCQ | 19.57▲ | +0.01 (+0.05%) | 19.58 | 19.57 | 650,863 |
| BSCR | 19.73▲ | +0.025 (+0.13%) | 19.73 | 19.72 | 731,000 |
| BSJP | 23.065 | +0.00 (+0.00%) | 23.07 | 23.06 | 93,531 |
| BSMP | 24.525▲ | +0.005 (+0.02%) | 24.53 | 24.52 | 72,941 |
| BSMQ | 23.64 | +0.00 (+0.00%) | 23.67 | 23.63 | 28,700 |
| BSMV | 21.12▲ | +0.0206 (+0.10%) | 21.135 | 21.11 | 36,874 |
| BSMW | 25.191▲ | +0.031 (+0.12%) | 25.20 | 25.12 | 42,800 |
| BSMY | 24.675▲ | +0.05 (+0.20%) | 24.70 | 24.61 | 28,501 |
| BSSX | 25.8573▲ | +0.0673 (+0.26%) | 25.88 | 25.7981 | 20,219 |
| BUFC | 40.85▼ | -0.04 (-0.10%) | 40.96 | 40.76 | 16,211 |
| BWA | 45.01▲ | +0.13 (+0.29%) | 45.43 | 44.77 | 2,451,000 |
| CBON | 22.4555▲ | +0.0405 (+0.18%) | 22.51 | 22.4499 | 1,182 |
| CGCT | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 58 |
| CGUI | 25.29▲ | +0.03 (+0.12%) | 25.29 | 25.2742 | 34,171 |
| CHPG | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| CLIP | 100.17▲ | +0.02 (+0.02%) | 100.17 | 100.14 | 232,100 |
| CMF | 57.41▲ | +0.11 (+0.19%) | 57.42 | 57.375 | 358,755 |
| COPL | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 0 |
| COR | 360.24▲ | +6.24 (+1.76%) | 362.00 | 349.06 | 1,954,900 |
| CPNJ | 26.7338▼ | -0.0346 (-0.13%) | 26.7575 | 26.71 | 2,027 |
| CPNM | 25.7388▼ | -0.0012 (+0.00%) | 25.7388 | 25.7388 | 139 |
| CPNQ | 26.314▼ | -0.014 (-0.05%) | 26.323 | 26.31 | 3,300 |
| CPNS | 27.025▼ | -0.05 (-0.18%) | 27.08 | 27.025 | 3,500 |
| CPRA | 26.1538▼ | -0.0563 (-0.21%) | 26.1561 | 26.14 | 323 |
| CPSA | 26.689▼ | -0.034 (-0.13%) | 26.74 | 26.68 | 4,300 |
| CPSD | 25.685▼ | -0.067 (-0.26%) | 25.70 | 25.685 | 1,300 |
| CPSF | 25.2341▼ | -0.0415 (-0.16%) | 25.24 | 25.2341 | 195 |
| CPSJ | 26.625▼ | -0.0693 (-0.26%) | 26.6501 | 26.62 | 2,338 |
| CPSM | 28.3418▼ | -0.0283 (-0.10%) | 28.38 | 28.31 | 7,975 |
| CPSN | 26.70▼ | -0.013 (-0.05%) | 26.74 | 26.69 | 28,700 |
| CPSP | 25.79▼ | -0.02 (-0.08%) | 25.79 | 25.79 | 0 |
| CPSR | 24.885▼ | -0.0225 (-0.09%) | 24.885 | 24.885 | 0 |
| CPST | 26.807▼ | -0.0432 (-0.16%) | 26.85 | 26.80 | 1,700 |
| CPSU | 26.80▼ | -0.0175 (-0.07%) | 26.80 | 26.80 | 1 |
| CPSY | 24.77▼ | -0.0394 (-0.16%) | 24.77 | 24.77 | 0 |
| CSHI | 49.78▲ | +0.02 (+0.04%) | 49.79 | 49.75 | 240,500 |
| CSHP | 99.445▼ | -0.025 (-0.03%) | 99.445 | 99.445 | 100 |
| CVSB | 50.76▲ | +0.035 (+0.07%) | 50.77 | 50.73 | 8,400 |
| DENN | 6.16▼ | -0.01 (-0.16%) | 6.17 | 6.15 | 3,191,903 |
| DFCA | 50.12▲ | +0.05 (+0.10%) | 50.131 | 50.12 | 30,300 |
| DFGX | 54.475▲ | +0.08 (+0.15%) | 54.51 | 54.4416 | 82,108 |
| DFNM | 48.22▲ | +0.03 (+0.06%) | 48.25 | 48.22 | 128,514 |
| DJIA | 22.07▼ | -0.04 (-0.18%) | 22.17 | 22.03 | 52,335 |
| DMAA | 10.3125▼ | -0.0075 (-0.07%) | 10.3125 | 10.3102 | 1,240 |
| DUSB | 50.80▼ | -0.01 (-0.02%) | 50.82 | 50.80 | 210,432 |
| ECG | 98.32▲ | +5.04 (+5.40%) | 100.01 | 94.575 | 731,975 |
| ECOW | 25.227▲ | +0.203 (+0.81%) | 25.34 | 25.19 | 38,700 |
| EELV | 27.04▼ | -0.02 (-0.07%) | 27.1199 | 26.93 | 28,968 |
| EFFI | 24.2144▼ | -0.0149 (-0.06%) | 24.25 | 24.2144 | 114 |
| EGHA | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| EJAN | 33.3733▼ | -0.0046 (-0.01%) | 33.43 | 33.355 | 2,859 |
| EMNT | 98.595▲ | +0.025 (+0.03%) | 98.61 | 98.56 | 6,600 |
| EQV | 10.46▲ | +0.01 (+0.10%) | 10.46 | 10.45 | 25,156 |
| EVSB | 50.98▲ | +0.015 (+0.03%) | 50.9994 | 50.95 | 4,921 |
| EWZ | 32.04▼ | -0.06 (-0.19%) | 32.36 | 31.97 | 20,632,798 |
| FCAL | 49.33▲ | +0.06 (+0.12%) | 49.37 | 49.2701 | 6,546 |
| FDX | 258.86▲ | +2.76 (+1.08%) | 261.31 | 255.95 | 2,224,504 |
| FIXP | 19.865▲ | +0.017 (+0.09%) | 19.94 | 19.78 | 5,968 |
| FLLA | 24.0282▲ | +0.0166 (+0.07%) | 24.12 | 24.0282 | 7,481 |
| FLRN | 30.74 | +0.00 (+0.00%) | 30.75 | 30.73 | 844,067 |
| FMB | 51.25▲ | +0.12 (+0.23%) | 51.26 | 51.11 | 139,219 |
| FMNY | 26.7606▼ | -0.0394 (-0.15%) | 26.81 | 26.7606 | 5,831 |
| FTSD | 90.85▲ | +0.0658 (+0.07%) | 90.9086 | 90.78 | 14,128 |
| FTSM | 59.94▲ | +0.02 (+0.03%) | 59.95 | 59.91 | 998,346 |
| FTXH | 30.2268▲ | +0.0407 (+0.13%) | 30.28 | 30.17 | 2,664 |
| FVN | 10.55▼ | -0.02 (-0.19%) | 10.55 | 10.55 | 200 |
| FYBR | 37.77 | +0.00 (+0.00%) | 37.82 | 37.75 | 3,994,122 |
| GBIL | 99.94▲ | +0.02 (+0.02%) | 99.96 | 99.94 | 895,950 |
| GMMF | 100.265▲ | +0.01 (+0.01%) | 100.27 | 100.25 | 12,616 |
| GSK | 47.10▲ | +0.41 (+0.88%) | 47.21 | 46.62 | 4,212,600 |
| GSY | 50.27▲ | +0.02 (+0.04%) | 50.29 | 50.26 | 1,180,233 |
| GTERA | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |