Technical stock screener for Price Near 60 Periods High results.
Ideas for the best stocks to buy based on data for Apr 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.38▲ | +0.02 (+0.19%) | 10.38 | 10.38 | 511 |
| ACLX | 114.89▲ | +0.02 (+0.02%) | 114.90 | 114.86 | 539,575 |
| ACWI | 148.11▲ | +1.70 (+1.16%) | 148.18 | 146.92 | 1,620,569 |
| AEHR | 74.38▲ | +2.72 (+3.80%) | 74.72 | 68.50 | 2,697,192 |
| AEIS | 385.73▲ | +6.79 (+1.79%) | 386.25 | 375.12 | 414,321 |
| AFBI | 22.39▲ | +0.02 (+0.09%) | 22.39 | 22.335 | 11,264 |
| AFLG | 41.00▲ | +0.38 (+0.94%) | 41.00 | 40.67 | 76,519 |
| AFMC | 37.79▲ | +0.11 (+0.29%) | 37.92 | 37.712 | 44,737 |
| ALDF | 10.58 | +0.00 (+0.00%) | 10.58 | 10.58 | 0 |
| ALOT | 11.78▲ | +0.065 (+0.55%) | 11.96 | 11.14 | 93,159 |
| ANRO | 25.82▲ | +0.07 (+0.27%) | 27.50 | 25.60 | 487,927 |
| APAD | 10.26▲ | +0.01 (+0.10%) | 10.27 | 10.2506 | 363,936 |
| APLE | 12.66▲ | +0.15 (+1.20%) | 12.685 | 12.46 | 4,773,232 |
| APLS | 40.85▲ | +0.01 (+0.02%) | 40.875 | 40.78 | 4,203,056 |
| APUE | 42.71▲ | +0.49 (+1.16%) | 42.74 | 42.30 | 88,283 |
| ARB | 29.41▼ | -0.01 (-0.03%) | 29.4785 | 29.40 | 5,247 |
| AROW | 36.35▼ | -0.05 (-0.14%) | 36.55 | 35.60 | 122,296 |
| ASCI | 36.1595▲ | +0.4699 (+1.32%) | 36.17 | 36.07 | 3,349 |
| ASND | 249.84▲ | +1.29 (+0.52%) | 250.27 | 244.81 | 449,169 |
| ATFV | 35.94▲ | +1.31 (+3.78%) | 35.94 | 35.10 | 41,390 |
| AUSM | 25.105 | +0.00 (+0.00%) | 25.13 | 25.10 | 2,989 |
| AVBC | 20.70▲ | +0.23 (+1.12%) | 20.99 | 20.045 | 82,136 |
| AVBP | 27.64▲ | +0.85 (+3.17%) | 27.81 | 26.86 | 329,849 |
| AVGG | 30.35▲ | +0.14 (+0.46%) | 30.545 | 29.71 | 123,032 |
| AVGO | 380.78▲ | +1.03 (+0.27%) | 382.28 | 376.32 | 23,237,703 |
| AVGU | 38.8024▲ | +0.0886 (+0.23%) | 39.33 | 38.205 | 102,146 |
| AVLV | 84.47▲ | +0.50 (+0.60%) | 84.52 | 83.575 | 558,673 |
| AVMA | 70.37▲ | +0.4855 (+0.69%) | 70.40 | 70.21 | 16,989 |
| AVSU | 79.7521▲ | +0.9435 (+1.20%) | 79.78 | 79.29 | 5,721 |
| AXIN | 10.15▼ | -0.02 (-0.20%) | 10.165 | 10.15 | 740 |
| BATRA | 49.78▲ | +0.50 (+1.01%) | 49.84 | 48.96 | 41,111 |
| BATT | 16.63▲ | +0.30 (+1.84%) | 16.69 | 16.385 | 60,495 |
| BBMC | 116.3197▲ | +0.6821 (+0.59%) | 116.50 | 116.14 | 5,061 |
| BBP | 87.1283▲ | +1.9536 (+2.29%) | 87.9299 | 86.865 | 11,184 |
| BENJ | 52.37 | +0.00 (+0.00%) | 52.38 | 52.36 | 12,669 |
| BIL | 91.50▲ | +0.01 (+0.01%) | 91.51 | 91.50 | 21,593,097 |
| BILS | 99.27▲ | +0.01 (+0.01%) | 99.28 | 99.27 | 371,546 |
| BILZ | 100.79 | +0.00 (+0.00%) | 100.81 | 100.79 | 248,493 |
| BIXI | 9.91▼ | -0.01 (-0.10%) | 9.91 | 9.91 | 301 |
| BKUI | 49.75▲ | +0.02 (+0.04%) | 49.75 | 49.68 | 114,487 |
| BLUX | 29.48▲ | +0.32 (+1.10%) | 29.48 | 29.31 | 24,614 |
| BMO | 148.39▲ | +2.18 (+1.49%) | 148.49 | 146.41 | 498,579 |
| BRCE | 26.9701▲ | +0.3364 (+1.26%) | 26.9701 | 26.96 | 5,245 |
| BSAA | 10.235 | +0.00 (+0.00%) | 10.235 | 10.235 | 0 |
| BSCQ | 19.565 | +0.00 (+0.00%) | 19.57 | 19.56 | 740,828 |
| BSJQ | 23.2841▲ | +0.0441 (+0.19%) | 23.29 | 23.26 | 243,671 |
| BSMQ | 23.64▲ | +0.03 (+0.13%) | 23.68 | 23.61 | 102,236 |
| BSTP | 37.6397▲ | +0.2191 (+0.59%) | 37.70 | 37.50 | 5,147 |
| BSVO | 26.645▼ | -0.005 (-0.02%) | 26.77 | 26.555 | 141,717 |
| BUFI | 41.835▲ | +0.245 (+0.59%) | 41.89 | 41.835 | 27,401 |
| CAEP | 10.33 | +0.00 (+0.00%) | 10.34 | 10.33 | 10,106 |
| CAMT | 180.74▲ | +5.81 (+3.32%) | 183.62 | 178.35 | 261,052 |
| CBON | 23.64▼ | -0.02 (-0.08%) | 23.64 | 23.595 | 5,268 |
| CGGO | 37.00▲ | +0.66 (+1.82%) | 37.03 | 36.58 | 1,310,308 |
| CGUI | 25.36▲ | +0.03 (+0.12%) | 25.37 | 25.33 | 101,676 |
| CHPG | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| CHRI | 82.6999▲ | +1.0339 (+1.27%) | 82.6999 | 82.6999 | 95 |
| CIG.C | 3.92▲ | +0.03 (+0.77%) | 3.95 | 3.92 | 1,843 |
| CLDT | 8.67▲ | +0.05 (+0.58%) | 8.71 | 8.60 | 414,998 |
| CLIP | 100.19 | +0.00 (+0.00%) | 100.20 | 100.19 | 177,847 |
| CNEQ | 35.42▲ | +0.85 (+2.46%) | 35.52 | 34.95 | 110,807 |
| CRAC | 10.04 | +0.00 (+0.00%) | 10.045 | 10.04 | 16,205 |
| CRAQ | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 1,207 |
| CSHP | 99.35▲ | +0.005 (+0.01%) | 99.37 | 99.34 | 1,581 |
| CSRE | 28.20▲ | +0.26 (+0.93%) | 28.20 | 27.815 | 130,223 |
| CTRI | 33.70▼ | -0.04 (-0.12%) | 34.10 | 33.325 | 679,188 |
| CUB | 10.77▲ | +0.01 (+0.09%) | 10.77 | 10.76 | 807 |
| CVLC | 86.0401▲ | +0.9418 (+1.11%) | 86.1059 | 85.63 | 11,639 |
| DAAQ | 10.27▼ | -0.0073 (-0.07%) | 10.28 | 10.26 | 11,042 |
| DAC | 118.41▲ | +2.08 (+1.79%) | 118.90 | 115.77 | 162,348 |
| DAN | 36.60▼ | -0.09 (-0.25%) | 36.945 | 36.535 | 518,748 |
| DAWN | 21.46▼ | -0.03 (-0.14%) | 21.48 | 21.45 | 1,256,212 |
| DBAW | 45.306▲ | +0.3938 (+0.88%) | 45.33 | 45.07 | 14,155 |
| DBRG | 15.58▲ | +0.01 (+0.06%) | 15.59 | 15.56 | 2,035,408 |
| DEHP | 37.50▲ | +0.83 (+2.26%) | 37.50 | 37.1402 | 21,986 |
| DFIP | 42.195▲ | +0.095 (+0.23%) | 42.20 | 42.08 | 56,831 |
| DFUS | 75.71▲ | +0.88 (+1.18%) | 75.73 | 75.05 | 498,418 |
| DFVX | 78.43▲ | +0.7732 (+1.00%) | 78.475 | 78.155 | 6,995 |
| DMAA | 10.515 | +0.00 (+0.00%) | 10.52 | 10.51 | 214 |
| DUKQ | 28.6779▲ | +0.2231 (+0.78%) | 28.6779 | 28.58 | 517 |
| DUSB | 50.795▲ | +0.015 (+0.03%) | 50.80 | 50.78 | 337,764 |
| EBIT | 36.9405▲ | +0.0365 (+0.10%) | 37.11 | 36.9405 | 504 |
| ECML | 37.293▼ | -0.056 (-0.15%) | 37.293 | 37.293 | 100 |
| ECOW | 28.0871▲ | +0.1488 (+0.53%) | 28.17 | 27.9999 | 31,024 |
| EDGF | 24.78▲ | +0.01 (+0.04%) | 24.82 | 24.765 | 84,301 |
| EES | 61.3137▲ | +0.3637 (+0.60%) | 61.4941 | 61.13 | 14,240 |
| EFAS | 21.925▼ | -0.0009 (+0.00%) | 21.925 | 21.8001 | 11,335 |
| EHLS | 26.5437▲ | +0.0587 (+0.22%) | 26.5437 | 26.5437 | 232 |
| ELCV | 29.99▲ | +0.03 (+0.10%) | 29.99 | 29.801 | 16,848 |
| ENHU | 25.8072▲ | +0.3073 (+1.21%) | 25.8072 | 25.70 | 110 |
| ENLT | 80.99▲ | +5.44 (+7.20%) | 81.2399 | 79.37 | 239,356 |
| EPIN | 25.453▲ | +0.306 (+1.22%) | 25.453 | 25.453 | 200 |
| EPSB | 25.831▲ | +0.0403 (+0.16%) | 25.831 | 25.831 | 100 |
| EQIX | 1,057.37▲ | +0.53 (+0.05%) | 1,060.0699 | 1,044.17 | 489,405 |
| ERTH | 49.8036▲ | +0.7204 (+1.47%) | 49.8036 | 49.36 | 2,156 |
| ESSC | 28.0567▲ | +0.2813 (+1.01%) | 28.07 | 28.03 | 35,995 |
| ETON | 27.12▲ | +1.07 (+4.11%) | 27.14 | 26.05 | 261,096 |
| EWA | 30.18▲ | +0.03 (+0.10%) | 30.2299 | 30.055 | 1,813,432 |
| EWN | 63.80▲ | +0.79 (+1.25%) | 64.02 | 63.62 | 47,960 |
| EWP | 58.12▲ | +0.50 (+0.87%) | 58.25 | 57.80 | 1,704,536 |