Technical stock screener for Price Near 60 Periods High results.
Ideas for the best stocks to buy based on data for Dec 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.02▼ | -0.06 (-0.24%) | 25.10 | 25.01 | 800 |
| AACB | 10.29▼ | -0.01 (-0.10%) | 10.30 | 10.29 | 38,900 |
| ABEQ | 36.52▲ | +0.05 (+0.14%) | 36.52 | 36.43 | 1,811 |
| ABNY | 48.0432▲ | +0.1143 (+0.24%) | 48.17 | 48.0432 | 2,169 |
| ACLC | 79.389▲ | +0.499 (+0.63%) | 79.389 | 78.78 | 3,900 |
| ACV | 26.67▲ | +0.21 (+0.79%) | 26.675 | 26.50 | 18,600 |
| ACVT | 27.015▼ | -0.03 (-0.11%) | 27.015 | 27.015 | 100 |
| ACWI | 142.71▲ | +0.25 (+0.18%) | 142.86 | 142.36 | 1,455,323 |
| AD | 53.85▲ | +0.25 (+0.47%) | 53.865 | 52.97 | 82,709 |
| AFLG | 39.715▲ | +0.105 (+0.27%) | 39.74 | 39.59 | 13,080 |
| AFSC | 31.7441▲ | +0.0441 (+0.14%) | 31.7441 | 31.74 | 1,884 |
| AGGA | 25.37▲ | +0.025 (+0.10%) | 25.38 | 25.345 | 6,500 |
| AGNC | 10.84▲ | +0.08 (+0.74%) | 10.855 | 10.78 | 5,781,680 |
| AGQI | 16.5086▲ | +0.0386 (+0.23%) | 16.52 | 16.46 | 2,980 |
| AHLT | 26.643▲ | +0.037 (+0.14%) | 26.65 | 26.556 | 1,400 |
| AL | 64.20▲ | +0.05 (+0.08%) | 64.23 | 64.17 | 314,363 |
| ALLW | 29.18▲ | +0.17 (+0.59%) | 29.18 | 29.0025 | 334,330 |
| ALRG | 27.833▲ | +0.097 (+0.35%) | 27.833 | 27.833 | 200 |
| ALTY | 12.0254▲ | +0.0104 (+0.09%) | 12.04 | 12.0043 | 3,785 |
| AMG | 291.13▼ | -1.16 (-0.40%) | 293.735 | 290.88 | 175,210 |
| AMP | 500.97▲ | +2.59 (+0.52%) | 505.63 | 497.83 | 270,205 |
| AMPL | 11.94▲ | +0.33 (+2.84%) | 12.05 | 11.58 | 1,205,177 |
| ANSC | 11.165 | +0.00 (+0.00%) | 11.165 | 11.165 | 0 |
| AOD | 9.98▲ | +0.06 (+0.60%) | 9.99 | 9.94 | 288,800 |
| APRW | 34.82▲ | +0.0038 (+0.01%) | 34.82 | 34.82 | 98 |
| APUE | 42.23▲ | +0.153 (+0.36%) | 42.28 | 42.055 | 133,900 |
| ARB | 29.08▲ | +0.0751 (+0.26%) | 29.08 | 28.81 | 60,600 |
| ARP | 32.7895▼ | -0.0014 (+0.00%) | 32.84 | 32.7187 | 3,070 |
| ASCE | 28.00▲ | +0.12 (+0.43%) | 28.00 | 27.93 | 6,600 |
| ASMF | 24.035▼ | -0.01 (-0.04%) | 24.035 | 23.98 | 585 |
| ASR | 330.36▼ | -0.90 (-0.27%) | 331.50 | 328.02 | 10,900 |
| ATI | 116.64▲ | +0.43 (+0.37%) | 117.48 | 116.02 | 455,274 |
| AUSF | 46.97▲ | +0.21 (+0.45%) | 46.9799 | 46.76 | 24,530 |
| AVDE | 82.74▲ | +0.05 (+0.06%) | 82.815 | 82.645 | 498,762 |
| AVIE | 66.128▲ | +0.1216 (+0.18%) | 66.128 | 66.128 | 100 |
| AVLC | 79.68▲ | +0.26 (+0.33%) | 79.76 | 79.40 | 12,500 |
| AVLV | 76.71▲ | +0.29 (+0.38%) | 76.90 | 76.42 | 177,100 |
| AVMU | 46.14▲ | +0.005 (+0.01%) | 46.16 | 46.12 | 3,616 |
| AVNM | 73.69▲ | +0.10 (+0.14%) | 73.71 | 73.56 | 42,300 |
| AVNV | 75.079▲ | +0.044 (+0.06%) | 75.08 | 74.99 | 3,600 |
| AVSU | 77.30▲ | +0.2834 (+0.37%) | 77.43 | 76.95 | 2,500 |
| AVUS | 113.27▲ | +0.35 (+0.31%) | 113.435 | 112.902 | 165,227 |
| AZZ | 111.32▲ | +0.59 (+0.53%) | 111.78 | 110.07 | 115,100 |
| BAFE | 27.647▲ | +0.0791 (+0.29%) | 27.67 | 27.565 | 81,400 |
| BANX | 22.39▲ | +0.05 (+0.22%) | 22.4852 | 22.3688 | 20,264 |
| BAR | 44.14▼ | -0.17 (-0.38%) | 44.20 | 43.815 | 424,900 |
| BBBS | 51.6466▲ | +0.0366 (+0.07%) | 51.6599 | 51.5946 | 7,315 |
| BBVA | 23.32▲ | +0.13 (+0.56%) | 23.32 | 23.15 | 289,400 |
| BCAR | 10.05▲ | +0.01 (+0.10%) | 10.06 | 10.04 | 332,400 |
| BCD | 36.70▼ | -0.04 (-0.11%) | 36.78 | 36.57 | 32,879 |
| BCUS | 32.6797▲ | +0.1097 (+0.34%) | 32.68 | 32.64 | 4,732 |
| BDIV | 23.01▲ | +0.132 (+0.58%) | 23.01 | 23.01 | 73 |
| BDVG | 13.021▲ | +0.071 (+0.55%) | 13.021 | 13.02 | 300 |
| BEEX | 26.03▲ | +0.0808 (+0.31%) | 26.06 | 26.01 | 2,100 |
| BENJ | 51.84▲ | +0.0149 (+0.03%) | 51.8475 | 51.83 | 5,124 |
| BIL | 91.33▲ | +0.03 (+0.03%) | 91.33 | 91.32 | 5,073,527 |
| BILS | 99.145▲ | +0.015 (+0.02%) | 99.15 | 99.14 | 340,900 |
| BILZ | 101.01▲ | +0.025 (+0.02%) | 101.02 | 101.00 | 136,500 |
| BKIE | 93.93▼ | -0.01 (-0.01%) | 94.22 | 93.77 | 17,300 |
| BKLN | 20.97▲ | +0.01 (+0.05%) | 20.98 | 20.9401 | 5,636,439 |
| BKUI | 49.895▲ | +0.005 (+0.01%) | 49.8962 | 49.89 | 1,765 |
| BLCV | 37.70▲ | +0.18 (+0.48%) | 37.729 | 37.62 | 8,000 |
| BLST | 25.38▲ | +0.03 (+0.12%) | 25.38 | 25.355 | 2,200 |
| BLUC | 29.063▲ | +0.083 (+0.29%) | 29.08 | 28.968 | 4,900 |
| BLUX | 28.615▲ | +0.092 (+0.32%) | 28.63 | 28.539 | 10,100 |
| BMED | 30.838▲ | +0.157 (+0.51%) | 30.84 | 30.78 | 1,200 |
| BMY | 54.71▲ | +0.43 (+0.79%) | 54.745 | 54.195 | 10,038,136 |
| BOBP | 27.231▲ | +0.051 (+0.19%) | 27.231 | 27.20 | 800 |
| BOKF | 121.44▲ | +0.41 (+0.34%) | 121.575 | 120.64 | 128,493 |
| BOTJ | 18.68▲ | +0.37 (+2.02%) | 18.68 | 18.68 | 635 |
| BSCQ | 19.556▲ | +0.001 (+0.01%) | 19.565 | 19.55 | 442,764 |
| BSJS | 22.00▲ | +0.02 (+0.09%) | 22.03 | 21.97 | 112,300 |
| BSJU | 26.116▲ | +0.041 (+0.16%) | 26.13 | 26.05 | 90,700 |
| BSMQ | 23.625▲ | +0.008 (+0.03%) | 23.679 | 23.61 | 23,800 |
| BSMR | 23.645▲ | +0.01 (+0.04%) | 23.65 | 23.63 | 32,500 |
| BSMS | 23.48▲ | +0.02 (+0.09%) | 23.48 | 23.455 | 26,500 |
| BSMT | 23.11▼ | -0.01 (-0.04%) | 23.14 | 23.11 | 34,000 |
| BSMU | 22.015▲ | +0.02 (+0.09%) | 22.02 | 21.99 | 116,900 |
| BSMV | 21.115▲ | +0.02 (+0.09%) | 21.14 | 21.10 | 39,600 |
| BUFI | 40.15▲ | +0.03 (+0.07%) | 40.15 | 40.15 | 0 |
| BUXX | 20.345▲ | +0.005 (+0.02%) | 20.36 | 20.331 | 179,400 |
| CALI | 50.425▲ | +0.01 (+0.02%) | 50.44 | 50.41 | 24,694 |
| CATH | 83.70▲ | +0.30 (+0.36%) | 83.735 | 83.42 | 15,959 |
| CB | 313.32▲ | +0.02 (+0.01%) | 314.399 | 312.455 | 488,001 |
| CBON | 22.79▲ | +0.03 (+0.13%) | 22.79 | 22.7201 | 2,032 |
| CDTX | 220.86 | +0.00 (+0.00%) | 221.00 | 220.66 | 145,741 |
| CEW | 19.3836▲ | +0.0966 (+0.50%) | 19.40 | 19.34 | 4,773 |
| CFA | 92.1344▲ | +0.3616 (+0.39%) | 92.18 | 91.99 | 1,672 |
| CFG | 59.86▲ | +0.35 (+0.59%) | 60.005 | 59.36 | 1,111,600 |
| CFLT | 30.14▲ | +0.09 (+0.30%) | 30.15 | 29.985 | 3,330,161 |
| CFO | 74.745▲ | +0.2853 (+0.38%) | 74.745 | 74.54 | 6,770 |
| CGIE | 35.06 | +0.00 (+0.00%) | 35.11 | 35.045 | 285,500 |
| CGNG | 32.23▲ | +0.04 (+0.12%) | 32.2398 | 32.1528 | 179,669 |
| CGSM | 26.32▼ | -0.07 (-0.27%) | 26.34 | 26.32 | 58,300 |
| CGUI | 25.29▼ | -0.09 (-0.35%) | 25.29 | 25.27 | 66,300 |
| CGUS | 40.69▲ | +0.14 (+0.35%) | 40.72 | 40.54 | 886,100 |
| CGVV | 27.35▲ | +0.075 (+0.27%) | 27.36 | 27.26 | 3,700 |
| CHAR | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 0 |
| CHMI | 2.76▼ | -0.01 (-0.36%) | 2.78 | 2.74 | 76,400 |
| CHY | 11.76 | +0.00 (+0.00%) | 11.77 | 11.72 | 89,300 |