Technical stock screener for Price Near 60 Periods High results.
Ideas for the best stocks to buy based on data for Jul 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.02 | +0.00 (+0.00%) | 25.05 | 24.90 | 1,168 |
| AAAC | 20.075 | +0.00 (+0.00%) | 20.075 | 20.075 | 500 |
| ABCS | 35.7083▼ | -0.0456 (-0.13%) | 35.85 | 35.7083 | 1,140 |
| ABI | 24.84▲ | +0.01 (+0.04%) | 24.84 | 24.84 | 48 |
| ABNB | 153.01▼ | -0.10 (-0.07%) | 156.50 | 151.50 | 3,849,368 |
| ACLO | 50.46▼ | -0.03 (-0.06%) | 50.52 | 50.46 | 10,260 |
| ADUS | 119.13▼ | -0.09 (-0.08%) | 120.61 | 118.83 | 226,418 |
| AES | 14.82▼ | -0.01 (-0.07%) | 14.85 | 14.82 | 4,015,464 |
| AFBI | 22.985▼ | -0.005 (-0.02%) | 22.99 | 22.985 | 5,901 |
| AGNG | 37.815▲ | +0.0892 (+0.24%) | 38.0489 | 37.70 | 8,729 |
| AIBD | 63.8326▲ | +2.3876 (+3.89%) | 63.8326 | 61.065 | 10,451 |
| ALRM | 55.69▲ | +1.18 (+2.16%) | 56.15 | 54.54 | 461,740 |
| AMUN | 26.055▼ | -0.005 (-0.02%) | 26.055 | 26.055 | 10 |
| AMZD | 9.95▲ | +0.1905 (+1.95%) | 9.965 | 9.685 | 9,757,987 |
| ANSC | 11.47 | +0.00 (+0.00%) | 11.47 | 11.47 | 0 |
| APGE | 134.20▲ | +0.03 (+0.02%) | 134.30 | 134.07 | 1,081,089 |
| APPF | 186.995▲ | +8.725 (+4.89%) | 190.24 | 179.43 | 409,602 |
| AVIE | 77.7692▼ | -0.2368 (-0.30%) | 77.97 | 77.7692 | 822 |
| AWAY | 19.1101▼ | -0.0164 (-0.09%) | 19.13 | 19.08 | 4,024 |
| BANX | 20.15▲ | +0.13 (+0.65%) | 20.25 | 20.05 | 70,731 |
| BEBE | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| BEDZ | 38.1528▼ | -0.1051 (-0.27%) | 38.24 | 38.09 | 716 |
| BEEZ | 34.3504▼ | -0.1537 (-0.45%) | 34.4693 | 34.3504 | 2,735 |
| BF.A | 29.87▲ | +0.57 (+1.95%) | 30.10 | 28.8501 | 203,531 |
| BFAM | 82.68▲ | +2.02 (+2.50%) | 83.03 | 79.80 | 924,084 |
| BFST | 32.01▼ | -0.07 (-0.22%) | 32.33 | 31.72 | 262,272 |
| BHAV | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| BIL | 91.64▲ | +0.01 (+0.01%) | 91.64 | 91.63 | 6,323,639 |
| BILL | 47.41▲ | +1.05 (+2.26%) | 48.18 | 46.44 | 2,628,251 |
| BILS | 99.40▲ | +0.03 (+0.03%) | 99.41 | 99.36 | 464,964 |
| BILZ | 100.94▲ | +0.04 (+0.04%) | 100.94 | 100.91 | 118,609 |
| BIXI | 10.01▼ | -0.02 (-0.20%) | 10.01 | 10.01 | 30,470 |
| BJRI | 70.15▲ | +1.20 (+1.74%) | 71.53 | 69.23 | 618,708 |
| BKUI | 49.715▲ | +0.02 (+0.04%) | 49.715 | 49.69 | 6,601 |
| BLUW | 10.36▲ | +0.01 (+0.10%) | 10.36 | 10.355 | 26,014 |
| BLZR | 10.145▼ | -0.015 (-0.15%) | 10.15 | 10.14 | 17,822 |
| BOTJ | 27.79▲ | +0.04 (+0.14%) | 28.36 | 27.5818 | 16,695 |
| BSCQ | 19.51▼ | -0.005 (-0.03%) | 19.52 | 19.51 | 663,859 |
| BSCR | 19.595 | +0.00 (+0.00%) | 19.60 | 19.58 | 1,130,141 |
| BUXX | 20.25 | +0.00 (+0.00%) | 20.26 | 20.25 | 115,797 |
| CAC | 58.475▲ | +0.625 (+1.08%) | 59.3099 | 56.395 | 143,703 |
| CALM | 93.50▲ | +0.29 (+0.31%) | 95.24 | 92.39 | 1,404,699 |
| CAQ | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| CCNE | 35.55▲ | +0.10 (+0.28%) | 35.85 | 35.34 | 133,662 |
| CEPS | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| CEPV | 10.44▼ | -0.01 (-0.10%) | 10.50 | 10.36 | 60,061 |
| CFR | 166.93▼ | -0.13 (-0.08%) | 168.65 | 164.85 | 574,699 |
| CGUI | 25.37 | +0.00 (+0.00%) | 25.38 | 25.35 | 87,454 |
| CHAR | 10.89▼ | -0.01 (-0.09%) | 10.91 | 10.8463 | 8,373 |
| CHEC | 10.20▲ | +0.01 (+0.10%) | 10.20 | 10.20 | 7,257 |
| CIX | 28.59▲ | +0.51 (+1.82%) | 29.11 | 28.255 | 3,721 |
| CLIP | 100.34▲ | +0.02 (+0.02%) | 100.34 | 100.33 | 134,127 |
| CLOA | 51.98▲ | +0.035 (+0.07%) | 51.99 | 51.94 | 343,030 |
| CLOC | 25.065▲ | +0.01 (+0.04%) | 25.07 | 25.055 | 3,489 |
| CLOI | 52.955▲ | +0.017 (+0.03%) | 52.9699 | 52.88 | 92,878 |
| CLOX | 25.5917▼ | -0.0033 (-0.01%) | 25.60 | 25.58 | 33,038 |
| COPL | 10.47 | +0.00 (+0.00%) | 10.475 | 10.47 | 58,132 |
| COPY | 15.59▼ | -0.0357 (-0.23%) | 15.725 | 15.56 | 183,673 |
| COWS | 39.0587▼ | -0.1297 (-0.33%) | 39.42 | 38.97 | 15,442 |
| CPNS | 28.1019▼ | -0.0771 (-0.27%) | 28.165 | 28.10 | 5,137 |
| CPRA | 27.705▼ | -0.0398 (-0.14%) | 27.79 | 27.705 | 1,099 |
| CPRO | 28.2208▼ | -0.0582 (-0.21%) | 28.261 | 28.22 | 11,006 |
| CPRY | 27.9839▼ | -0.0611 (-0.22%) | 28.04 | 27.98 | 10,769 |
| CPSA | 27.8656▼ | -0.0294 (-0.11%) | 27.90 | 27.86 | 10,846 |
| CPSD | 26.7117▼ | -0.0783 (-0.29%) | 26.79 | 26.70 | 3,842 |
| CPSF | 26.2432▼ | -0.0568 (-0.22%) | 26.29 | 26.22 | 5,083 |
| CPSO | 27.864▼ | -0.101 (-0.36%) | 27.96 | 27.86 | 4,088 |
| CPSP | 26.933▼ | -0.052 (-0.19%) | 26.96 | 26.93 | 8,011 |
| CPSR | 25.843▼ | -0.082 (-0.32%) | 25.93 | 25.771 | 2,965 |
| CPST | 27.895▼ | -0.035 (-0.13%) | 27.92 | 27.86 | 1,593 |
| CRNX | 83.88▲ | +0.02 (+0.02%) | 83.96 | 83.82 | 1,612,608 |
| CSHI | 49.77▲ | +0.01 (+0.02%) | 49.785 | 49.75 | 417,845 |
| CTBI | 78.35▲ | +0.23 (+0.29%) | 79.59 | 77.60 | 130,844 |
| CUZ | 32.30▲ | +0.59 (+1.86%) | 32.95 | 31.78 | 2,477,387 |
| CVSB | 50.805▲ | +0.052 (+0.10%) | 50.81 | 50.75 | 34,085 |
| DFIV | 56.23▲ | +0.04 (+0.07%) | 56.85 | 56.04 | 1,627,250 |
| DIVD | 44.814▲ | +0.0211 (+0.05%) | 44.99 | 44.814 | 742 |
| DIVY | 30.7933▼ | -0.1167 (-0.38%) | 31.01 | 30.77 | 1,865 |
| DLUX | 50.315▲ | +0.07 (+0.14%) | 50.315 | 50.305 | 2,244 |
| DMAA | 10.71 | +0.00 (+0.00%) | 10.71 | 10.70 | 9,526 |
| DNMX | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 10,051 |
| DSMC | 43.1872▼ | -0.0936 (-0.22%) | 43.34 | 43.12 | 5,025 |
| DTSQ | 11.365▲ | +0.015 (+0.13%) | 11.37 | 11.31 | 21,669 |
| DUSB | 50.72▲ | +0.01 (+0.02%) | 50.74 | 50.691 | 202,882 |
| DVA | 240.96▲ | +1.50 (+0.63%) | 244.38 | 238.68 | 588,030 |
| DVRE | 25.8752▼ | -0.0782 (-0.30%) | 25.8752 | 25.8752 | 8 |
| DVYA | 51.1021▲ | +0.0053 (+0.01%) | 51.685 | 51.1021 | 9,624 |
| DYOR | 10.07 | +0.00 (+0.00%) | 10.08 | 10.07 | 350,328 |
| EA | 208.91▲ | +0.04 (+0.02%) | 209.16 | 208.52 | 3,488,508 |
| ECML | 40.438▼ | -0.041 (-0.10%) | 40.70 | 40.41 | 24,409 |
| ELSE | 7.74▲ | +0.0001 (+0.00%) | 7.75 | 7.735 | 154,535 |
| EMNT | 98.9617▼ | -0.0133 (-0.01%) | 98.97 | 98.92 | 6,339 |
| EVAC | 10.24▼ | -0.005 (-0.05%) | 10.26 | 10.24 | 28,943 |
| EVOX | 10.06▲ | +0.01 (+0.10%) | 10.06 | 10.06 | 2,929 |
| EVSB | 50.9046▲ | +0.0146 (+0.03%) | 50.91 | 50.87 | 9,286 |
| EWU | 47.90▲ | +0.08 (+0.17%) | 48.31 | 47.77 | 1,525,898 |
| EXR | 152.85▲ | +0.64 (+0.42%) | 158.88 | 152.30 | 2,512,234 |
| FAAA | 50.355▲ | +0.01 (+0.02%) | 50.4199 | 50.325 | 52,976 |
| FBRX | 76.53▼ | -0.12 (-0.16%) | 76.64 | 76.50 | 7,249,339 |
| FCFY | 29.2584▼ | -0.0331 (-0.11%) | 29.4494 | 29.2584 | 526 |