Technical stock screener for Price Near 60 Periods High results.
Ideas for the best stocks to buy based on data for Sep 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.995▲ | +0.016 (+0.06%) | 25.04 | 24.93 | 4,500 |
| AAAC | 20.105▼ | -0.01 (-0.05%) | 20.105 | 20.105 | 100 |
| AACI | 10.06▲ | +0.012 (+0.12%) | 10.10 | 10.05 | 4,543 |
| ACGC | 10.06▲ | +0.001 (+0.01%) | 10.06 | 10.06 | 6,528 |
| ACLO | 50.51▲ | +0.015 (+0.03%) | 50.51 | 50.50 | 2,900 |
| ACYN | 20.84▲ | +0.03 (+0.14%) | 20.8694 | 20.791 | 1,614,935 |
| AEAQ | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 17 |
| AES | 14.86▼ | -0.01 (-0.07%) | 14.91 | 14.85 | 13,734,646 |
| AKO.A | 25.97 | +0.00 (+0.00%) | 26.00 | 24.24 | 137 |
| ALOV | 9.99▼ | -0.01 (-0.10%) | 9.99 | 9.99 | 1,616 |
| ALUB | 10.13 | +0.00 (+0.00%) | 10.13 | 10.12 | 11,222 |
| APUR | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| APXT | 10.14 | +0.00 (+0.00%) | 10.14 | 10.13 | 149,839 |
| ARTC | 10.01▼ | -0.0095 (-0.09%) | 10.01 | 9.9954 | 1,831 |
| ATC | 24.9177▲ | +0.0077 (+0.03%) | 24.9177 | 24.9177 | 185 |
| AXIN | 10.35▲ | +0.01 (+0.10%) | 10.35 | 10.33 | 180,174 |
| BATRA | 59.41▼ | -0.20 (-0.34%) | 60.235 | 58.95 | 43,436 |
| BBH | 245.64▲ | +0.30 (+0.12%) | 245.64 | 242.69 | 13,100 |
| BCLO | 50.027▼ | -0.013 (-0.03%) | 50.07 | 50.005 | 17,300 |
| BDCI | 10.15 | +0.00 (+0.00%) | 10.1508 | 10.15 | 16 |
| BENJ | 53.26▼ | -0.01 (-0.02%) | 53.30 | 53.26 | 23,658 |
| BFJL | 19.125▲ | +0.04 (+0.21%) | 19.125 | 19.125 | 100 |
| BHAV | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| BIL | 91.65▲ | +0.02 (+0.02%) | 91.65 | 91.63 | 30,305,045 |
| BILS | 99.32▲ | +0.03 (+0.03%) | 99.32 | 99.30 | 433,900 |
| BILZ | 100.885▲ | +0.015 (+0.01%) | 100.89 | 100.88 | 43,600 |
| BKUI | 49.58▲ | +0.01 (+0.02%) | 49.58 | 49.55 | 24,336 |
| BLUW | 10.3723 | +0.00 (+0.00%) | 10.3723 | 10.3723 | 8 |
| BMED | 34.834▼ | -0.082 (-0.23%) | 34.98 | 34.52 | 5,400 |
| BSCQ | 19.51▼ | -0.01 (-0.05%) | 19.53 | 19.51 | 1,050,339 |
| BUFC | 43.39 | +0.00 (+0.00%) | 43.45 | 43.30 | 46,400 |
| CAES | 10.06 | +0.00 (+0.00%) | 10.065 | 10.06 | 13,867 |
| CAQ | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 4 |
| CBON | 24.185▲ | +0.045 (+0.19%) | 24.185 | 24.16 | 2,000 |
| CHPG | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 162 |
| CLIP | 100.33▲ | +0.01 (+0.01%) | 100.34 | 100.33 | 229,900 |
| CLMB | 32.74▲ | +0.13 (+0.40%) | 32.795 | 30.828 | 189,419 |
| CLOA | 51.945▼ | -0.005 (-0.01%) | 51.985 | 51.92 | 688,369 |
| CLOI | 52.93▼ | -0.02 (-0.04%) | 52.97 | 52.92 | 451,447 |
| CLOO | 25.20▼ | -0.01 (-0.04%) | 25.20 | 25.20 | 100 |
| CLOZ | 26.30 | +0.00 (+0.00%) | 26.32 | 26.2594 | 430,337 |
| COPL | 10.57▲ | +0.015 (+0.14%) | 10.57 | 10.57 | 159 |
| CPNJ | 27.801▲ | +0.016 (+0.06%) | 27.805 | 27.77 | 2,200 |
| CPNM | 27.14▲ | +0.01 (+0.04%) | 27.14 | 27.14 | 120 |
| CPNQ | 27.8522▲ | +0.0122 (+0.04%) | 27.8549 | 27.841 | 802 |
| CPNS | 28.52▲ | +0.0174 (+0.06%) | 28.52 | 28.48 | 9,807 |
| CPRO | 28.59▲ | +0.029 (+0.10%) | 28.59 | 28.56 | 13,700 |
| CPRY | 28.17▼ | -0.0501 (-0.18%) | 28.18 | 28.1605 | 1,284 |
| CPSA | 28.08▼ | -0.0199 (-0.07%) | 28.08 | 28.05 | 714 |
| CPSD | 27.14▲ | +0.018 (+0.07%) | 27.14 | 27.14 | 100 |
| CPSF | 26.58▼ | -0.02 (-0.08%) | 26.5801 | 26.58 | 711 |
| CPSJ | 27.965▲ | +0.005 (+0.02%) | 28.005 | 27.965 | 1,442 |
| CPSM | 29.581▲ | +0.031 (+0.10%) | 29.59 | 29.57 | 800 |
| CPSN | 28.21▲ | +0.019 (+0.07%) | 28.21 | 28.21 | 100 |
| CPSP | 27.255▲ | +0.01 (+0.04%) | 27.255 | 27.255 | 100 |
| CPSR | 26.17▼ | -0.017 (-0.06%) | 26.17 | 26.15 | 2,200 |
| CPSU | 27.896▲ | +0.003 (+0.01%) | 27.896 | 27.896 | 100 |
| CPSY | 26.12▲ | +0.031 (+0.12%) | 26.12 | 26.10 | 1,700 |
| CRCT | 6.41▲ | +0.08 (+1.26%) | 6.41 | 6.275 | 688,914 |
| CRWD | 262.74▲ | +3.49 (+1.35%) | 267.69 | 255.755 | 7,075,043 |
| CSHI | 49.70 | +0.00 (+0.00%) | 49.72 | 49.70 | 788,629 |
| DAAQ | 10.47▲ | +0.01 (+0.10%) | 10.47 | 10.46 | 763 |
| DFTT | 31.29▲ | +0.1052 (+0.34%) | 31.3099 | 31.14 | 5,899 |
| DHSB | 27.6905▲ | +0.0719 (+0.26%) | 27.70 | 27.65 | 2,815 |
| DRDB | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 64 |
| DSGR | 34.95▼ | -0.05 (-0.14%) | 35.01 | 34.93 | 409,715 |
| DYOR | 10.14▲ | +0.01 (+0.10%) | 10.14 | 10.13 | 740 |
| EJAN | 37.2403▲ | +0.0639 (+0.17%) | 37.2403 | 37.18 | 3,141 |
| EKG | 23.6563▲ | +0.0013 (+0.01%) | 23.795 | 23.59 | 1,448 |
| EOCT | 35.325▼ | -0.033 (-0.09%) | 35.33 | 35.11 | 16,100 |
| EVAC | 10.31▼ | -0.01 (-0.10%) | 10.33 | 10.31 | 214 |
| EVOX | 10.11▼ | -0.01 (-0.10%) | 10.11 | 10.11 | 550 |
| EVSB | 50.81▼ | -0.02 (-0.04%) | 50.82 | 50.77 | 33,650 |
| FGII | 10.02▼ | -0.01 (-0.10%) | 10.025 | 10.02 | 126,140 |
| FLRN | 30.83▲ | +0.01 (+0.03%) | 30.83 | 30.82 | 516,363 |
| FLTR | 25.60▲ | +0.01 (+0.04%) | 25.60 | 25.59 | 1,538,808 |
| FMAC | 10.06 | +0.00 (+0.00%) | 10.075 | 10.06 | 46 |
| FTSM | 59.72▲ | +0.04 (+0.07%) | 59.72 | 59.68 | 1,388,916 |
| GARY | 28.022▲ | +0.223 (+0.80%) | 28.04 | 27.90 | 19,000 |
| GBIL | 100.08▲ | +0.01 (+0.01%) | 100.08 | 100.07 | 484,918 |
| GIC | 42.37▲ | +0.05 (+0.12%) | 42.9399 | 41.63 | 120,541 |
| GMAB | 35.57▲ | +0.21 (+0.59%) | 35.64 | 34.89 | 3,827,540 |
| GMMF | 100.295▲ | +0.015 (+0.01%) | 100.30 | 100.29 | 7,700 |
| GMOC | 50.19▲ | +0.02 (+0.04%) | 50.20 | 50.19 | 8,613 |
| GSRF | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 11 |
| HACQ | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 10,316 |
| HCMA | 10.29 | +0.00 (+0.00%) | 10.2901 | 10.29 | 1,508 |
| HTEC | 44.37▲ | +0.005 (+0.01%) | 44.535 | 43.995 | 10,200 |
| IBDR | 24.24▲ | +0.01 (+0.04%) | 24.24 | 24.23 | 361,103 |
| IBDS | 24.12 | +0.00 (+0.00%) | 24.13 | 24.11 | 443,049 |
| IBIC | 25.74▲ | +0.003 (+0.01%) | 25.74 | 25.725 | 500 |
| IBID | 25.86 | +0.00 (+0.00%) | 25.865 | 25.82 | 59,200 |
| IBTG | 22.88 | +0.00 (+0.00%) | 22.89 | 22.88 | 381,966 |
| IBTH | 22.305▼ | -0.005 (-0.02%) | 22.31 | 22.30 | 562,075 |
| ICPI | 50.34▲ | +0.03 (+0.06%) | 50.39 | 50.31 | 12,527 |
| IGAC | 10.115▲ | +0.005 (+0.05%) | 10.115 | 10.115 | 168 |
| III | 5.43▲ | +0.06 (+1.12%) | 5.485 | 5.355 | 315,877 |
| ILLU | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| IQMM | 100.04▼ | -0.08 (-0.08%) | 100.06 | 100.04 | 48,913 |
| ITGR | 126.33▼ | -0.05 (-0.04%) | 126.41 | 126.28 | 1,548,903 |