Technical stock screener for Price Near 60 Periods High results.
Ideas for the best stocks to buy based on data for Dec 02, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.285 | +0.00 (+0.00%) | 10.285 | 10.285 | 0 |
| ABEV | 2.58▲ | +0.01 (+0.39%) | 2.63 | 2.55 | 38,633,600 |
| ABIG | 32.3173▲ | +0.1381 (+0.43%) | 32.41 | 32.3173 | 196 |
| ACLO | 50.305▼ | -0.0154 (-0.03%) | 50.305 | 50.305 | 49,100 |
| AFOS | 33.28▲ | +0.1551 (+0.47%) | 33.2825 | 33.1792 | 1,599 |
| AGGA | 25.402▼ | -0.013 (-0.05%) | 25.4147 | 25.40 | 8,400 |
| AHL | 37.02▲ | +0.02 (+0.05%) | 37.16 | 36.9275 | 353,184 |
| AKRO | 54.49▲ | +0.055 (+0.10%) | 54.52 | 54.42 | 1,800,700 |
| ALE | 67.58▼ | -0.05 (-0.07%) | 67.67 | 67.58 | 825,600 |
| ALRG | 27.7015▲ | +0.1003 (+0.36%) | 27.7015 | 27.7015 | 126 |
| ALTY | 12.0096▼ | -0.0138 (-0.11%) | 12.0299 | 12.0035 | 18,591 |
| AMAL | 30.10▲ | +0.10 (+0.33%) | 30.38 | 29.73 | 162,482 |
| APRW | 34.597▲ | +0.022 (+0.06%) | 34.61 | 34.58 | 2,392 |
| ASGI | 22.13▼ | -0.01 (-0.05%) | 22.36 | 22.06 | 161,535 |
| ASLV | 28.013▲ | +0.0543 (+0.19%) | 28.013 | 28.013 | 100 |
| AUGT | 35.34▲ | +0.031 (+0.09%) | 35.34 | 35.33 | 1,800 |
| AUGW | 32.273▲ | +0.018 (+0.06%) | 32.28 | 32.24 | 3,400 |
| AVGE | 85.2308▲ | +0.0608 (+0.07%) | 85.389 | 85.02 | 26,657 |
| AVGV | 72.176▲ | +0.077 (+0.11%) | 72.275 | 71.965 | 7,400 |
| AVMA | 66.245▲ | +0.098 (+0.15%) | 66.301 | 66.19 | 1,200 |
| AVNV | 73.706▲ | +0.138 (+0.19%) | 73.718 | 73.57 | 700 |
| AVSU | 75.706▲ | +0.234 (+0.31%) | 75.83 | 75.62 | 3,700 |
| AVUS | 111.18▲ | +0.16 (+0.14%) | 111.44 | 110.84 | 183,500 |
| AXIN | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 315 |
| BCAR | 10.03▲ | +0.005 (+0.05%) | 10.06 | 10.02 | 10,494 |
| BCD | 36.10▼ | -0.06 (-0.17%) | 36.22 | 36.02 | 57,200 |
| BIL | 91.48▲ | +0.03 (+0.03%) | 91.48 | 91.46 | 7,346,600 |
| BILS | 99.22▲ | +0.03 (+0.03%) | 99.22 | 99.203 | 368,800 |
| BILZ | 100.77▲ | +0.035 (+0.03%) | 100.77 | 100.75 | 303,100 |
| BKUI | 49.79▲ | +0.015 (+0.03%) | 49.79 | 49.77 | 19,200 |
| BRNY | 49.81▲ | +0.2978 (+0.60%) | 49.83 | 49.6663 | 30,404 |
| BSAC | 30.66▲ | +0.44 (+1.46%) | 30.79 | 30.40 | 374,800 |
| BSCP | 20.68 | +0.00 (+0.00%) | 20.70 | 20.68 | 2,285,720 |
| BSCQ | 19.57 | +0.00 (+0.00%) | 19.57 | 19.56 | 425,496 |
| BSCR | 19.72▲ | +0.01 (+0.05%) | 19.73 | 19.72 | 1,749,600 |
| BSJP | 23.04▼ | -0.01 (-0.04%) | 23.06 | 23.04 | 274,000 |
| BSMP | 24.495 | +0.00 (+0.00%) | 24.50 | 24.49 | 205,500 |
| BSTP | 36.884▲ | +0.061 (+0.17%) | 36.91 | 36.87 | 1,700 |
| BSV | 78.84▲ | +0.04 (+0.05%) | 78.84 | 78.79 | 2,791,125 |
| BUFM | 38.79▼ | -0.04 (-0.10%) | 38.90 | 38.79 | 51,100 |
| BVAL | 27.65▲ | +0.02 (+0.07%) | 27.70 | 27.57 | 31,093 |
| CADE | 40.52▼ | -0.03 (-0.07%) | 40.83 | 40.26 | 1,284,710 |
| CAMX | 31.651▲ | +0.187 (+0.59%) | 31.651 | 31.651 | 100 |
| CDEI | 82.756▲ | +0.353 (+0.43%) | 82.756 | 82.756 | 100 |
| CDTX | 219.89▲ | +0.16 (+0.07%) | 219.94 | 219.65 | 936,132 |
| CEF | 42.01▲ | +0.09 (+0.21%) | 42.05 | 41.17 | 898,900 |
| CERY | 29.79▼ | -0.08 (-0.27%) | 29.82 | 29.71 | 43,800 |
| CGCT | 10.125▼ | -0.015 (-0.15%) | 10.125 | 10.125 | 2,850 |
| CGSD | 26.01▲ | +0.03 (+0.12%) | 26.02 | 25.99 | 575,307 |
| CGUI | 25.3082▼ | -0.0018 (-0.01%) | 25.32 | 25.30 | 38,704 |
| CHDN | 110.99▲ | +0.16 (+0.14%) | 111.71 | 109.29 | 1,114,630 |
| CHPG | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 0 |
| CLBK | 16.26▲ | +0.09 (+0.56%) | 16.385 | 16.16 | 73,211 |
| CLIP | 100.10▲ | +0.01 (+0.01%) | 100.11 | 100.09 | 269,800 |
| CMDY | 55.23▼ | -0.0989 (-0.18%) | 55.44 | 55.115 | 10,731 |
| COM | 29.82▼ | -0.05 (-0.17%) | 29.85 | 29.755 | 12,500 |
| COPL | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| COPY | 12.553▲ | +0.023 (+0.18%) | 12.59 | 12.50 | 97,800 |
| CPHY | 50.94▲ | +0.015 (+0.03%) | 50.995 | 50.94 | 142 |
| CPNQ | 26.481▲ | +0.011 (+0.04%) | 26.52 | 26.466 | 14,400 |
| CPRA | 26.3486▲ | +0.0094 (+0.04%) | 26.3486 | 26.3486 | 0 |
| CPRJ | 26.614▲ | +0.0047 (+0.02%) | 26.614 | 26.59 | 1,211 |
| CPRO | 26.851▲ | +0.006 (+0.02%) | 26.87 | 26.82 | 7,000 |
| CPRY | 26.489▲ | +0.0138 (+0.05%) | 26.519 | 26.42 | 6,100 |
| CPSA | 26.795▼ | -0.025 (-0.09%) | 26.84 | 26.78 | 800 |
| CPSD | 25.949▲ | +0.044 (+0.17%) | 25.95 | 25.923 | 34,400 |
| CPSJ | 26.735▼ | -0.025 (-0.09%) | 26.77 | 26.735 | 437 |
| CPSM | 28.4499▼ | -0.03 (-0.11%) | 28.45 | 28.4499 | 545 |
| CPSN | 26.81▼ | -0.01 (-0.04%) | 26.85 | 26.77 | 5,000 |
| CPSO | 26.95▼ | -0.005 (-0.02%) | 26.98 | 26.95 | 700 |
| CPSP | 25.915▼ | -0.02 (-0.08%) | 25.9641 | 25.915 | 410 |
| CPST | 26.885 | +0.00 (+0.00%) | 26.90 | 26.885 | 400 |
| CPSU | 26.92▲ | +0.015 (+0.06%) | 26.92 | 26.92 | 345 |
| CPSY | 24.955▲ | +0.015 (+0.06%) | 24.96 | 24.919 | 14,600 |
| CRAQ | 10.10▲ | +0.01 (+0.10%) | 10.10 | 10.10 | 8 |
| CSHI | 49.74▲ | +0.03 (+0.06%) | 49.7413 | 49.71 | 287,109 |
| CSW | 277.21▲ | +3.93 (+1.44%) | 280.70 | 269.71 | 143,597 |
| CTS | 43.66▲ | +1.16 (+2.73%) | 43.68 | 42.41 | 169,500 |
| DAR | 37.01▲ | +0.24 (+0.65%) | 37.865 | 36.76 | 2,082,686 |
| DAY | 69.11▼ | -0.01 (-0.01%) | 69.24 | 69.11 | 2,336,700 |
| DCOR | 73.33▲ | +0.09 (+0.12%) | 73.56 | 73.23 | 107,100 |
| DDIV | 40.64▲ | +0.0029 (+0.01%) | 40.66 | 40.4701 | 61,906 |
| DECT | 36.438▲ | +0.0551 (+0.15%) | 36.53 | 36.3751 | 45,847 |
| DECW | 33.71▲ | +0.0079 (+0.02%) | 33.805 | 33.71 | 102,675 |
| DENN | 6.18 | +0.00 (+0.00%) | 6.19 | 6.17 | 2,396,614 |
| DEW | 61.16▲ | +0.09 (+0.15%) | 61.41 | 61.01 | 2,900 |
| DFAC | 39.35▲ | +0.03 (+0.08%) | 39.48 | 39.25 | 2,165,900 |
| DFCA | 50.15▼ | -0.02 (-0.04%) | 50.16 | 50.13 | 116,600 |
| DFIV | 48.40▲ | +0.19 (+0.39%) | 48.47 | 48.245 | 966,945 |
| DFNM | 48.205▼ | -0.045 (-0.09%) | 48.2058 | 48.16 | 149,472 |
| DFVX | 73.901▲ | +0.101 (+0.14%) | 74.0199 | 73.85 | 7,809 |
| DHSB | 26.101▲ | +0.1144 (+0.44%) | 26.101 | 26.101 | 100 |
| DIM | 78.80▲ | +0.03 (+0.04%) | 78.80 | 78.46 | 3,500 |
| DIVD | 38.0399▲ | +0.1099 (+0.29%) | 38.04 | 37.9172 | 1,132 |
| DJIA | 22.43▲ | +0.02 (+0.09%) | 22.50 | 22.30 | 80,500 |
| DMAA | 10.33▼ | -0.02 (-0.19%) | 10.33 | 10.33 | 200 |
| DOV | 187.48▲ | +2.59 (+1.40%) | 188.00 | 183.68 | 1,214,247 |
| DRDB | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 1,400 |
| DTH | 50.41▲ | +0.17 (+0.34%) | 50.45 | 50.25 | 14,200 |
| DUSB | 50.79▲ | +0.015 (+0.03%) | 50.80 | 50.77 | 182,200 |