Technical stock screener for Price Near 60 Periods High results.
Ideas for the best stocks to buy based on data for Dec 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.02▲ | +0.055 (+0.22%) | 25.02 | 24.9846 | 1,669 |
| AACB | 10.285 | +0.00 (+0.00%) | 10.285 | 10.285 | 0 |
| AAVM | 29.425▲ | +0.145 (+0.50%) | 29.425 | 29.27 | 700 |
| ABEV | 2.62▲ | +0.04 (+1.55%) | 2.62 | 2.58 | 19,326,500 |
| ABIG | 32.3405▲ | +0.0232 (+0.07%) | 32.39 | 32.3405 | 114 |
| ABNY | 44.59▲ | +0.2219 (+0.50%) | 44.80 | 44.12 | 3,300 |
| ACAD | 25.88▲ | +0.45 (+1.77%) | 26.12 | 25.29 | 1,436,234 |
| ACLC | 79.138▲ | +0.388 (+0.49%) | 79.138 | 78.70 | 3,600 |
| ACLO | 50.31▲ | +0.005 (+0.01%) | 50.34 | 50.305 | 3,500 |
| AER | 138.14▲ | +2.45 (+1.81%) | 138.63 | 136.415 | 1,521,097 |
| AFBI | 19.97▲ | +0.37 (+1.89%) | 19.97 | 19.8119 | 2,131 |
| AGGA | 25.4331▲ | +0.0311 (+0.12%) | 25.4399 | 25.42 | 4,173 |
| AGQI | 16.3894▲ | +0.1466 (+0.90%) | 16.39 | 16.3015 | 19,214 |
| AGZ | 110.44▲ | +0.13 (+0.12%) | 110.45 | 110.335 | 13,328 |
| AHL | 37.04▲ | +0.02 (+0.05%) | 37.19 | 37.00 | 343,000 |
| AL | 64.06▼ | -0.02 (-0.03%) | 64.15 | 64.01 | 939,834 |
| ALE | 67.65▲ | +0.07 (+0.10%) | 67.71 | 67.58 | 547,900 |
| AMGN | 345.42▲ | +7.06 (+2.09%) | 346.38 | 338.85 | 2,839,394 |
| ANSC | 11.10▲ | +0.05 (+0.45%) | 11.12 | 11.02 | 14,620 |
| AOM | 48.12▲ | +0.14 (+0.29%) | 48.13 | 47.98 | 107,109 |
| APUE | 41.96▲ | +0.19 (+0.45%) | 42.01 | 41.74 | 86,300 |
| ARP | 31.9548▲ | +0.0378 (+0.12%) | 31.9661 | 31.9548 | 596 |
| ASEA | 18.245▲ | +0.045 (+0.25%) | 18.27 | 18.195 | 58,946 |
| ASGI | 22.30▲ | +0.17 (+0.77%) | 22.35 | 22.15 | 173,637 |
| AVBC | 16.47▲ | +0.43 (+2.68%) | 16.55 | 16.04 | 170,668 |
| AVDE | 81.10▲ | +0.47 (+0.58%) | 81.108 | 80.686 | 853,600 |
| AVDS | 68.63▲ | +0.435 (+0.64%) | 68.64 | 68.22 | 11,000 |
| AVDV | 92.62▲ | +0.65 (+0.71%) | 92.69 | 92.03 | 466,100 |
| AVGB | 51.816▲ | +0.0561 (+0.11%) | 51.82 | 51.816 | 353 |
| AVIV | 70.14▲ | +0.35 (+0.50%) | 70.20 | 69.89 | 42,900 |
| AVLC | 78.635▲ | +0.385 (+0.49%) | 78.763 | 78.199 | 25,600 |
| AVMC | 70.63▲ | +0.61 (+0.87%) | 70.68 | 70.13 | 14,081 |
| AVNM | 72.57▲ | +0.281 (+0.39%) | 72.588 | 72.26 | 25,200 |
| AVSF | 47.145▲ | +0.04 (+0.08%) | 47.153 | 47.11 | 67,100 |
| AXIN | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| BASV | 27.675▲ | +0.235 (+0.86%) | 27.70 | 27.53 | 6,469 |
| BBH | 197.1961▲ | +2.8661 (+1.47%) | 197.275 | 196.07 | 4,746 |
| BBMC | 106.936▲ | +0.792 (+0.75%) | 107.02 | 106.195 | 73,753 |
| BCAR | 10.03 | +0.00 (+0.00%) | 10.03 | 10.02 | 517 |
| BCHI | 30.4595▲ | +0.1045 (+0.34%) | 30.4595 | 30.3801 | 1,875 |
| BCI | 22.93▲ | +0.11 (+0.48%) | 23.00 | 22.895 | 605,360 |
| BCO | 118.30▲ | +5.15 (+4.55%) | 118.31 | 113.12 | 361,500 |
| BFOR | 82.3033▲ | +0.8433 (+1.04%) | 82.38 | 81.65 | 2,446 |
| BIBL | 45.62▲ | +0.38 (+0.84%) | 45.62 | 45.14 | 23,400 |
| BIL | 91.49▲ | +0.01 (+0.01%) | 91.49 | 91.48 | 6,510,000 |
| BILS | 99.24▲ | +0.02 (+0.02%) | 99.25 | 99.23 | 267,600 |
| BILZ | 100.79▲ | +0.02 (+0.02%) | 100.80 | 100.78 | 257,600 |
| BKU | 44.56▲ | +0.54 (+1.23%) | 45.11 | 44.10 | 931,500 |
| BKUI | 49.795▲ | +0.005 (+0.01%) | 49.80 | 49.78 | 15,700 |
| BL | 58.74▲ | +0.96 (+1.66%) | 58.90 | 56.56 | 467,953 |
| BLCV | 36.83▲ | +0.142 (+0.39%) | 36.90 | 36.77 | 12,500 |
| BLUX | 28.2015▲ | +0.268 (+0.96%) | 28.22 | 28.01 | 21,222 |
| BMN | 25.17▲ | +0.19 (+0.76%) | 25.19 | 24.91 | 23,200 |
| BRNY | 49.629▼ | -0.181 (-0.36%) | 49.729 | 49.60 | 13,700 |
| BSAC | 30.75▲ | +0.09 (+0.29%) | 30.88 | 30.43 | 404,100 |
| BSCP | 20.69▲ | +0.01 (+0.05%) | 20.70 | 20.69 | 1,678,669 |
| BSCQ | 19.57 | +0.00 (+0.00%) | 19.58 | 19.57 | 639,491 |
| BSCR | 19.73▲ | +0.01 (+0.05%) | 19.74 | 19.73 | 2,112,105 |
| BSCS | 20.59▲ | +0.01 (+0.05%) | 20.60 | 20.57 | 1,418,335 |
| BSJP | 23.055▲ | +0.015 (+0.07%) | 23.06 | 23.05 | 177,467 |
| BSMP | 24.495 | +0.00 (+0.00%) | 24.506 | 24.49 | 13,700 |
| BSMQ | 23.595▲ | +0.005 (+0.02%) | 23.602 | 23.59 | 23,900 |
| BSMV | 21.125▲ | +0.035 (+0.17%) | 21.14 | 21.11 | 25,500 |
| BSTP | 36.96▲ | +0.076 (+0.21%) | 37.03 | 36.915 | 2,686 |
| BSV | 78.90▲ | +0.06 (+0.08%) | 78.91 | 78.85 | 2,391,088 |
| BTR | 25.648▲ | +0.157 (+0.62%) | 25.648 | 25.648 | 0 |
| BUYO | 27.4506▲ | +0.1866 (+0.68%) | 27.4506 | 27.4506 | 0 |
| BVFL | 18.47▲ | +0.38 (+2.10%) | 18.74 | 17.571 | 21,026 |
| CASS | 43.595▲ | +1.115 (+2.62%) | 43.67 | 42.57 | 69,884 |
| CCOR | 26.63▲ | +0.113 (+0.43%) | 26.645 | 26.62 | 5,400 |
| CDEI | 82.864▲ | +0.108 (+0.13%) | 82.99 | 82.864 | 1,100 |
| CEF | 42.03▲ | +0.02 (+0.05%) | 42.285 | 41.73 | 761,853 |
| CERY | 29.80▲ | +0.01 (+0.03%) | 29.9209 | 29.52 | 29,136 |
| CGBL | 35.31▲ | +0.16 (+0.46%) | 35.34 | 35.115 | 899,100 |
| CGCT | 10.12▼ | -0.005 (-0.05%) | 10.12 | 10.10 | 1,467 |
| CGDG | 35.62▲ | +0.26 (+0.74%) | 35.655 | 35.455 | 559,700 |
| CGIC | 31.94▲ | +0.19 (+0.60%) | 31.955 | 31.79 | 330,065 |
| CGSD | 26.03▲ | +0.02 (+0.08%) | 26.04 | 26.01 | 573,400 |
| CGUI | 25.325▲ | +0.0168 (+0.07%) | 25.33 | 25.3101 | 93,812 |
| CHDN | 111.615▲ | +0.625 (+0.56%) | 113.00 | 111.035 | 854,559 |
| CHPG | 10.15▼ | -0.01 (-0.10%) | 10.15 | 10.15 | 106 |
| CLCV | 26.1553▲ | +0.2176 (+0.84%) | 26.17 | 26.03 | 1,133 |
| CLIP | 100.11▲ | +0.01 (+0.01%) | 100.13 | 100.11 | 187,800 |
| CMA | 83.14▲ | +2.28 (+2.82%) | 83.24 | 80.82 | 1,500,717 |
| COCO | 54.62▼ | -0.03 (-0.05%) | 55.09 | 53.95 | 598,463 |
| COM | 29.85▲ | +0.03 (+0.10%) | 29.93 | 29.83 | 17,336 |
| COPJ | 39.34▲ | +1.09 (+2.85%) | 39.48 | 38.50 | 132,700 |
| COPL | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| CPAG | 102.455▲ | +0.165 (+0.16%) | 102.48 | 102.4191 | 2,266 |
| CPNQ | 26.50▲ | +0.019 (+0.07%) | 26.52 | 26.45 | 28,900 |
| CPNS | 27.175▲ | +0.015 (+0.06%) | 27.175 | 27.175 | 0 |
| CPRO | 26.925▲ | +0.074 (+0.28%) | 26.925 | 26.81 | 15,500 |
| CPSD | 25.914▼ | -0.035 (-0.13%) | 25.96 | 25.88 | 24,900 |
| CPSM | 28.4998▲ | +0.0499 (+0.18%) | 28.5599 | 28.45 | 4,212 |
| CPSN | 26.8351▲ | +0.0251 (+0.09%) | 26.84 | 26.7705 | 30,302 |
| CPSO | 26.99▲ | +0.04 (+0.15%) | 26.99 | 26.99 | 0 |
| CPSP | 25.925▲ | +0.01 (+0.04%) | 25.925 | 25.9175 | 290 |
| CPSR | 25.0592▼ | -0.0008 (+0.00%) | 25.0601 | 25.0592 | 206 |
| CPSY | 24.95▼ | -0.005 (-0.02%) | 24.953 | 24.92 | 20,200 |
| CRAQ | 10.09▼ | -0.01 (-0.10%) | 10.09 | 10.09 | 9 |