Technical stock screener for Price Near 60 Periods High results.
Ideas for the best stocks to buy based on data for Oct 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.085 | +0.00 (+0.00%) | 20.10 | 20.071 | 1,266 |
| AACI | 10.06▼ | -0.02 (-0.20%) | 10.06 | 10.06 | 25,112 |
| AACP | 10.09 | +0.00 (+0.00%) | 10.09 | 10.08 | 21,125 |
| ACAA | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 166 |
| ACGC | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |
| ACLO | 50.54▲ | +0.03 (+0.06%) | 50.55 | 50.49 | 11,400 |
| AES | 15.03 | +0.00 (+0.00%) | 15.04 | 15.01 | 10,153,771 |
| AGIO | 38.03▲ | +1.18 (+3.20%) | 38.07 | 36.30 | 738,982 |
| ALOV | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 125,023 |
| ALRM | 64.805▲ | +0.215 (+0.33%) | 64.99 | 63.75 | 424,639 |
| ALUB | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 0 |
| AMAL | 51.43▲ | +0.55 (+1.08%) | 51.87 | 50.81 | 267,130 |
| APXT | 10.15▲ | +0.01 (+0.10%) | 10.15 | 10.14 | 99,762 |
| ARTC | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| ARX | 19.81▼ | -0.01 (-0.05%) | 19.83 | 19.795 | 746,804 |
| ATLO | 34.03▲ | +0.31 (+0.92%) | 34.31 | 32.01 | 26,585 |
| ATRC | 61.51▲ | +0.43 (+0.70%) | 61.78 | 60.08 | 783,123 |
| AXIN | 10.38▲ | +0.005 (+0.05%) | 10.38 | 10.37 | 3,368 |
| BDCI | 10.17▲ | +0.01 (+0.10%) | 10.17 | 10.16 | 30,039 |
| BEEZ | 36.0408▼ | -0.1134 (-0.31%) | 36.0408 | 36.0408 | 4 |
| BENJ | 53.43▼ | -0.01 (-0.02%) | 53.45 | 53.43 | 33,678 |
| BHAV | 10.08▼ | -0.02 (-0.20%) | 10.08 | 10.08 | 492 |
| BIL | 91.66▲ | +0.02 (+0.02%) | 91.66 | 91.65 | 6,800,829 |
| BILS | 99.33▲ | +0.005 (+0.01%) | 99.35 | 99.33 | 189,873 |
| BILZ | 100.91▲ | +0.01 (+0.01%) | 100.91 | 100.90 | 483,657 |
| BKUI | 49.66▲ | +0.03 (+0.06%) | 49.67 | 49.65 | 70,000 |
| BLZR | 10.246▲ | +0.006 (+0.06%) | 10.246 | 10.24 | 1,226 |
| BMED | 35.642▲ | +0.302 (+0.85%) | 35.642 | 35.099 | 1,300 |
| BRZE | 45.78▼ | -0.06 (-0.13%) | 45.87 | 45.77 | 6,568,573 |
| BSCQ | 19.51 | +0.00 (+0.00%) | 19.52 | 19.51 | 793,005 |
| BUFC | 43.5299▲ | +0.0999 (+0.23%) | 43.53 | 43.43 | 92,016 |
| BUXX | 20.22▲ | +0.01 (+0.05%) | 20.22 | 20.20 | 379,323 |
| CALI | 50.235▲ | +0.0364 (+0.07%) | 50.245 | 50.195 | 484,237 |
| CBON | 24.27▼ | -0.03 (-0.12%) | 24.33 | 24.24 | 2,600 |
| CCII | 10.31▲ | +0.01 (+0.10%) | 10.31 | 10.30 | 45,071 |
| CEPO | 10.79▲ | +0.01 (+0.09%) | 10.795 | 10.78 | 203,002 |
| CHEC | 10.29▼ | -0.04 (-0.39%) | 10.29 | 10.28 | 9,887 |
| CHPG | 10.49▼ | -0.01 (-0.10%) | 10.49 | 10.48 | 2,552 |
| CLIP | 100.32▼ | -0.01 (-0.01%) | 100.34 | 100.32 | 210,492 |
| CLOA | 51.925▼ | -0.005 (-0.01%) | 51.94 | 51.90 | 391,257 |
| CLOC | 25.045▼ | -0.015 (-0.06%) | 25.045 | 25.045 | 1,110 |
| CLOI | 52.95▲ | +0.01 (+0.02%) | 52.96 | 52.91 | 421,405 |
| CLOO | 25.17▲ | +0.005 (+0.02%) | 25.17 | 25.17 | 100 |
| CLOX | 25.58▼ | -0.02 (-0.08%) | 25.61 | 25.5703 | 189,311 |
| CNNE | 16.53▲ | +0.21 (+1.29%) | 16.585 | 15.9371 | 407,682 |
| COPL | 10.60▼ | -0.0001 (+0.00%) | 10.60 | 10.60 | 0 |
| CPII | 19.09 | +0.00 (+0.00%) | 19.11 | 19.081 | 1,000 |
| CPNM | 27.2267▲ | +0.0269 (+0.10%) | 27.2267 | 27.21 | 460 |
| CPNQ | 27.965▲ | +0.0406 (+0.15%) | 27.965 | 27.965 | 100 |
| CPRA | 27.92▲ | +0.0259 (+0.09%) | 27.92 | 27.92 | 149 |
| CPRO | 28.756▲ | +0.026 (+0.09%) | 28.756 | 28.69 | 3,100 |
| CPSA | 28.24▲ | +0.04 (+0.14%) | 28.27 | 28.19 | 1,877 |
| CPSM | 29.72▲ | +0.015 (+0.05%) | 29.725 | 29.72 | 1,200 |
| CPSO | 28.5025▲ | +0.0325 (+0.11%) | 28.54 | 28.46 | 11,213 |
| CPSP | 27.36▲ | +0.015 (+0.05%) | 27.36 | 27.32 | 1,679 |
| CPSR | 26.29▲ | +0.02 (+0.08%) | 26.29 | 26.29 | 500 |
| CPST | 28.2311▲ | +0.0412 (+0.15%) | 28.26 | 28.2001 | 3,961 |
| CPSU | 28.0457▲ | +0.0307 (+0.11%) | 28.0457 | 28.01 | 2,013 |
| CPSY | 26.215▲ | +0.02 (+0.08%) | 26.24 | 26.14 | 1,000 |
| CRAC | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 11,460 |
| CRAQ | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 80 |
| CSHI | 49.68▲ | +0.02 (+0.04%) | 49.69 | 49.66 | 828,370 |
| CXT | 58.44▲ | +1.50 (+2.63%) | 58.7099 | 56.48 | 683,510 |
| DAAQ | 10.48 | +0.00 (+0.00%) | 10.49 | 10.48 | 2,635 |
| DBCA | 10.05▲ | +0.004 (+0.04%) | 10.05 | 10.05 | 6,607 |
| DIVL | 26.065▼ | -0.075 (-0.29%) | 26.065 | 25.97 | 500 |
| DMAA | 10.87▼ | -0.01 (-0.09%) | 10.87 | 10.87 | 6,923 |
| DNMX | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| DRDB | 10.73▼ | -0.04 (-0.37%) | 10.77 | 10.73 | 135,243 |
| DYOR | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 0 |
| EGHA | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 0 |
| EMNT | 98.75▲ | +0.03 (+0.03%) | 98.75 | 98.73 | 10,500 |
| EQT | 56.27▲ | +1.42 (+2.59%) | 56.40 | 54.705 | 16,355,541 |
| ESMV | 32.2429▼ | -0.0428 (-0.13%) | 32.2429 | 32.15 | 1,303 |
| EUO | 32.78▲ | +0.23 (+0.71%) | 32.78 | 32.68 | 12,200 |
| EVOX | 10.13▼ | -0.005 (-0.05%) | 10.15 | 10.13 | 808 |
| EVSB | 50.77▲ | +0.01 (+0.02%) | 50.80 | 50.77 | 23,140 |
| EXEL | 65.35▲ | +0.24 (+0.37%) | 65.48 | 64.385 | 1,430,883 |
| FAAA | 50.41▲ | +0.0297 (+0.06%) | 50.4558 | 50.38 | 151,009 |
| FCLO | 50.4924▼ | -0.0026 (-0.01%) | 50.51 | 50.48 | 44,028 |
| FCRS | 10.23▲ | +0.02 (+0.20%) | 10.23 | 10.19 | 308,629 |
| FDLO | 74.23▲ | +0.05 (+0.07%) | 74.31 | 73.91 | 84,531 |
| FERA | 10.57▼ | -0.005 (-0.05%) | 10.57 | 10.57 | 87,355 |
| FGII | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| FIGX | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| FLDB | 50.315▲ | +0.055 (+0.11%) | 50.395 | 50.223 | 10,100 |
| FLRN | 30.82▲ | +0.01 (+0.03%) | 30.83 | 30.81 | 1,428,527 |
| FLTR | 25.57 | +0.00 (+0.00%) | 25.57 | 25.558 | 1,575,496 |
| FLV | 87.8603▲ | +0.0768 (+0.09%) | 87.8603 | 87.465 | 2,619 |
| FMAC | 10.09▼ | -0.03 (-0.30%) | 10.09 | 10.09 | 168 |
| FTHA | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| FTSM | 59.735▲ | +0.015 (+0.03%) | 59.75 | 59.71 | 588,968 |
| FUMB | 20.04▲ | +0.01 (+0.05%) | 20.07 | 20.02 | 153,512 |
| GBIL | 100.12 | +0.00 (+0.00%) | 100.13 | 100.12 | 445,519 |
| GIW | 10.18▲ | +0.01 (+0.10%) | 10.18 | 10.18 | 6,860 |
| GLED | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 232 |
| GMMF | 100.30 | +0.00 (+0.00%) | 100.309 | 100.30 | 11,600 |
| GMOC | 50.20▲ | +0.035 (+0.07%) | 50.20 | 50.20 | 100 |
| GTERA | 10.48▲ | +0.01 (+0.10%) | 10.48 | 10.46 | 127,775 |
| GUMI | 50.417▲ | +0.007 (+0.01%) | 50.417 | 50.381 | 17,200 |