Technical stock screener for Price Near 60 Periods High results.
Ideas for the best stocks to buy based on data for Jun 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.025▲ | +0.06 (+0.24%) | 25.03 | 24.996 | 4,849 |
| AAAC | 20.015 | +0.00 (+0.00%) | 20.015 | 20.015 | 100 |
| AACB | 10.5181▼ | -0.0319 (-0.30%) | 10.52 | 10.48 | 1,411 |
| AAEQ | 54.1311▲ | +0.006 (+0.01%) | 54.1311 | 54.1311 | 2 |
| AAUS | 60.7798▲ | +0.0167 (+0.03%) | 60.7798 | 60.69 | 745 |
| AAVM | 34.7498▲ | +0.2677 (+0.78%) | 34.7498 | 34.72 | 256 |
| ACGR | 71.795▼ | -0.3254 (-0.45%) | 71.795 | 71.795 | 100 |
| ACV | 28.42▼ | -0.05 (-0.18%) | 28.50 | 28.27 | 19,516 |
| ACVT | 28.1907▼ | -0.0597 (-0.21%) | 28.23 | 28.13 | 7,608 |
| ADX | 25.62▲ | +0.06 (+0.23%) | 25.70 | 25.56 | 401,005 |
| AEF | 10.07▲ | +0.02 (+0.20%) | 10.12 | 10.02 | 140,282 |
| AES | 14.68▼ | -0.02 (-0.14%) | 14.72 | 14.68 | 8,408,961 |
| AFB | 11.24▲ | +0.03 (+0.27%) | 11.25 | 11.21 | 89,143 |
| AFBI | 22.4801▼ | -0.0199 (-0.09%) | 22.4901 | 22.48 | 3,632 |
| AFLG | 44.115▲ | +0.095 (+0.22%) | 44.235 | 44.06 | 235,214 |
| AFMC | 40.089▲ | +0.509 (+1.29%) | 40.13 | 39.76 | 87,644 |
| AGIQ | 25.6612▼ | -0.0006 (+0.00%) | 25.6612 | 25.4101 | 10,820 |
| AGOX | 35.07▲ | +0.1392 (+0.40%) | 35.07 | 34.57 | 29,136 |
| AIBU | 76.42▲ | +0.67 (+0.88%) | 78.96 | 75.49 | 23,672 |
| AIEQ | 50.1902▼ | -0.013 (-0.03%) | 50.315 | 50.10 | 4,421 |
| AIPI | 39.46▲ | +0.06 (+0.15%) | 39.50 | 39.24 | 273,345 |
| AIVL | 126.9659▲ | +0.7659 (+0.61%) | 127.01 | 126.15 | 3,546 |
| AKAF | 32.7418▲ | +0.0297 (+0.09%) | 32.7418 | 32.7418 | 7 |
| ALAI | 46.50▼ | -0.21 (-0.45%) | 46.73 | 46.27 | 78,761 |
| ALDF | 10.67▼ | -0.01 (-0.09%) | 10.67 | 10.67 | 52 |
| ALF | 10.85 | +0.00 (+0.00%) | 10.87 | 10.85 | 90,895 |
| ALIS | 10.09▲ | +0.01 (+0.10%) | 10.09 | 10.08 | 133,385 |
| ALLW | 30.25▲ | +0.11 (+0.36%) | 30.28 | 30.17 | 653,832 |
| ALRS | 28.92▲ | +0.45 (+1.58%) | 29.105 | 28.40 | 318,206 |
| ALTY | 12.39▲ | +0.0529 (+0.43%) | 12.40 | 12.29 | 4,724 |
| ANEW | 51.3929▼ | -0.0591 (-0.11%) | 51.3929 | 51.3929 | 6 |
| AOK | 41.55▼ | -0.01 (-0.02%) | 41.56 | 41.49 | 87,926 |
| APLY | 12.85▲ | +0.295 (+2.35%) | 12.86 | 12.56 | 71,925 |
| APUE | 46.52 | +0.00 (+0.00%) | 46.60 | 46.33 | 73,061 |
| ARMK | 54.16▼ | -0.23 (-0.42%) | 54.57 | 53.30 | 3,122,984 |
| ARP | 33.8008▲ | +0.1665 (+0.50%) | 33.8008 | 33.63 | 5,032 |
| ASCE | 32.9263▲ | +0.1463 (+0.45%) | 32.98 | 32.64 | 11,087 |
| ASRT | 23.45▲ | +0.02 (+0.09%) | 23.45 | 23.41 | 88,882 |
| ATEX | 66.90▲ | +1.54 (+2.36%) | 67.33 | 64.24 | 256,167 |
| AUBN | 25.50▲ | +0.02 (+0.08%) | 25.50 | 25.49 | 2,184 |
| AVES | 68.875▼ | -0.095 (-0.14%) | 68.875 | 68.22 | 62,748 |
| AVGB | 51.2604▲ | +0.0143 (+0.03%) | 51.29 | 51.2604 | 1,703 |
| AVGV | 85.84▲ | +0.62 (+0.73%) | 85.89 | 85.28 | 23,241 |
| AVMU | 46.445▲ | +0.0695 (+0.15%) | 46.47 | 46.43 | 4,762 |
| AVNV | 86.1278▲ | +0.2678 (+0.31%) | 86.1278 | 85.855 | 2,634 |
| AVSC | 69.46▲ | +0.60 (+0.87%) | 69.56 | 68.68 | 108,121 |
| AVSD | 80.8306▲ | +0.4214 (+0.52%) | 80.9799 | 80.61 | 18,206 |
| AVUQ | 67.5211▼ | -0.0108 (-0.02%) | 67.78 | 67.35 | 15,666 |
| AVXC | 86.7194▲ | +0.3996 (+0.46%) | 86.7684 | 86.1113 | 16,925 |
| AXIN | 10.42▲ | +0.03 (+0.29%) | 10.45 | 10.39 | 897,982 |
| BAFE | 28.8227▼ | -0.0292 (-0.10%) | 28.93 | 28.74 | 40,734 |
| BASG | 27.4679▼ | -0.0739 (-0.27%) | 27.4999 | 27.40 | 13,875 |
| BBCQ | 10.82▲ | +0.22 (+2.08%) | 10.86 | 10.56 | 1,473,227 |
| BBHL | 17.055▼ | -0.025 (-0.15%) | 17.055 | 16.98 | 16,359 |
| BCBP | 11.47▲ | +0.03 (+0.26%) | 11.71 | 11.3528 | 130,195 |
| BEAG | 10.69▼ | -0.01 (-0.09%) | 10.73 | 10.69 | 156,384 |
| BEDZ | 35.0626▲ | +0.0926 (+0.26%) | 35.17 | 35.0626 | 349 |
| BENJ | 52.6372▲ | +0.0022 (+0.00%) | 52.64 | 52.62 | 11,249 |
| BGDV | 30.39▲ | +0.1821 (+0.60%) | 30.39 | 30.24 | 5,327 |
| BGRO | 44.3432▼ | -0.1084 (-0.24%) | 44.3432 | 44.3432 | 85 |
| BIL | 91.39▼ | -0.01 (-0.01%) | 91.40 | 91.39 | 9,076,053 |
| BILS | 99.155▲ | +0.015 (+0.02%) | 99.16 | 99.15 | 337,432 |
| BILZ | 100.67▲ | +0.01 (+0.01%) | 100.67 | 100.65 | 340,100 |
| BKIE | 100.46▲ | +0.65 (+0.65%) | 100.48 | 99.67 | 39,398 |
| BKLC | 145.69▲ | +0.29 (+0.20%) | 145.8299 | 145.19 | 129,846 |
| BKSE | 128.2045▲ | +0.4315 (+0.34%) | 128.32 | 127.02 | 589 |
| BKUI | 49.67▼ | -0.0001 (+0.00%) | 49.67 | 49.6602 | 12,786 |
| BLCR | 50.81▲ | +0.07 (+0.14%) | 50.91 | 50.56 | 955,527 |
| BLCV | 40.03▲ | +0.30 (+0.76%) | 40.07 | 39.90 | 11,023 |
| BLES | 48.5378▲ | +0.4478 (+0.93%) | 48.5378 | 48.1068 | 8,129 |
| BOE | 12.07▲ | +0.10 (+0.84%) | 12.10 | 12.01 | 129,541 |
| BRCE | 29.1386▲ | +0.0247 (+0.08%) | 29.17 | 29.1386 | 2,802 |
| BSCQ | 19.53 | +0.00 (+0.00%) | 19.54 | 19.53 | 1,172,920 |
| BSCR | 19.645 | +0.00 (+0.00%) | 19.65 | 19.64 | 517,821 |
| BSTP | 39.5078▲ | +0.0264 (+0.07%) | 39.51 | 39.4601 | 11,135 |
| BSVO | 28.0359▲ | +0.3337 (+1.20%) | 28.07 | 27.72 | 106,858 |
| BTX | 9.34▲ | +0.10 (+1.08%) | 9.385 | 9.19 | 727,139 |
| BUFC | 42.49▼ | -0.06 (-0.14%) | 42.55 | 42.48 | 44,406 |
| BUFM | 40.571▲ | +0.0492 (+0.12%) | 40.64 | 40.49 | 15,592 |
| BUL | 60.0361▲ | +0.0659 (+0.11%) | 60.12 | 59.84 | 3,360 |
| BXP | 61.21▲ | +2.08 (+3.52%) | 61.255 | 58.90 | 954,073 |
| CALI | 50.40▲ | +0.005 (+0.01%) | 50.43 | 50.40 | 154,499 |
| CAML | 40.74▲ | +0.06 (+0.15%) | 40.905 | 40.70 | 14,555 |
| CARK | 48.289▼ | -0.221 (-0.46%) | 48.289 | 48.289 | 100 |
| CATF | 50.416▲ | +0.0746 (+0.15%) | 50.50 | 50.3128 | 3,647 |
| CATH | 90.56▲ | +0.1002 (+0.11%) | 90.68 | 90.2693 | 42,387 |
| CBON | 23.90▼ | -0.03 (-0.13%) | 23.94 | 23.90 | 1,375 |
| CCIX | 10.81 | +0.00 (+0.00%) | 10.82 | 10.81 | 2,598 |
| CCO | 2.41 | +0.00 (+0.00%) | 2.41 | 2.40 | 3,713,762 |
| CDEI | 90.6687▼ | -0.1013 (-0.11%) | 90.6687 | 90.55 | 323 |
| CENX | 68.77▲ | +4.86 (+7.60%) | 70.43 | 64.88 | 2,484,754 |
| CEPS | 10.26▲ | +0.04 (+0.39%) | 10.26 | 10.26 | 6,475 |
| CEPV | 10.30▲ | +0.01 (+0.10%) | 10.32 | 10.30 | 26,104 |
| CGCV | 32.24▲ | +0.23 (+0.72%) | 32.2499 | 32.02 | 305,910 |
| CGGE | 34.73▲ | +0.12 (+0.35%) | 34.765 | 34.58 | 438,486 |
| CGHM | 25.72▲ | +0.05 (+0.19%) | 25.72 | 25.69 | 433,197 |
| CGIE | 36.70▲ | +0.25 (+0.69%) | 36.73 | 36.545 | 348,986 |
| CGUI | 25.31▲ | +0.01 (+0.04%) | 25.31 | 25.29 | 108,237 |
| CGUS | 44.45▲ | +0.06 (+0.14%) | 44.595 | 44.35 | 974,559 |
| CHPG | 10.353▲ | +0.0001 (+0.00%) | 10.353 | 10.353 | 0 |