Technical stock screener for Price Near 60 Periods High results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.015▼ | -0.025 (-0.10%) | 25.08 | 24.99 | 8,800 |
| AACB | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 0 |
| AAM | 10.68 | +0.00 (+0.00%) | 10.72 | 10.67 | 707 |
| AAVM | 31.415▲ | +0.0485 (+0.15%) | 31.4399 | 31.305 | 898 |
| ABEQ | 36.85 | +0.00 (+0.00%) | 36.85 | 36.68 | 4,139 |
| ABI | 24.93▲ | +0.03 (+0.12%) | 24.93 | 24.93 | 100 |
| ACLO | 50.47▲ | +0.04 (+0.08%) | 50.49 | 50.43 | 16,600 |
| ACVF | 50.362▲ | +0.052 (+0.10%) | 50.506 | 50.362 | 2,100 |
| ACVT | 27.0419▲ | +0.0379 (+0.14%) | 27.045 | 27.04 | 535 |
| ACWI | 145.00 | +0.00 (+0.00%) | 145.30 | 144.52 | 2,563,665 |
| ACWX | 69.89▼ | -0.04 (-0.06%) | 69.96 | 69.608 | 3,268,065 |
| AFOS | 37.131▲ | +0.281 (+0.76%) | 37.16 | 37.029 | 2,700 |
| AFSC | 32.1909▼ | -0.0271 (-0.08%) | 32.1909 | 32.16 | 119 |
| AGD | 12.49▲ | +0.24 (+1.96%) | 12.49 | 12.26 | 147,161 |
| AGEM | 40.88▲ | +0.1016 (+0.25%) | 40.8862 | 40.68 | 5,497 |
| AGRH | 26.315▲ | +0.005 (+0.02%) | 26.315 | 26.315 | 100 |
| AHL | 37.28▼ | -0.04 (-0.11%) | 37.35 | 37.28 | 202,300 |
| AHYB | 46.9099▲ | +0.0249 (+0.05%) | 46.9121 | 46.90 | 1,371 |
| AIS | 41.80▲ | +0.49 (+1.19%) | 42.13 | 41.52 | 75,400 |
| AIVL | 118.97▼ | -0.06 (-0.05%) | 119.19 | 118.72 | 2,534 |
| AKAM | 93.49▲ | +1.96 (+2.14%) | 95.035 | 92.57 | 4,081,417 |
| AL | 64.31▼ | -0.04 (-0.06%) | 64.38 | 64.31 | 1,083,076 |
| ALCO | 39.23▼ | -0.01 (-0.03%) | 39.46 | 38.37 | 27,200 |
| ALF | 10.67 | +0.00 (+0.00%) | 10.67 | 10.67 | 128 |
| ALIL | 30.9494▼ | -0.0066 (-0.02%) | 31.03 | 30.9494 | 287 |
| ALRG | 28.102▲ | +0.094 (+0.34%) | 28.102 | 28.102 | 100 |
| AMLP | 49.32▲ | +0.22 (+0.45%) | 49.445 | 49.1446 | 1,916,080 |
| AMTM | 34.80▲ | +0.22 (+0.64%) | 35.00 | 34.41 | 2,347,624 |
| ANSC | 11.21 | +0.00 (+0.00%) | 11.21 | 11.21 | 150,300 |
| AOA | 91.53▼ | -0.04 (-0.04%) | 91.74 | 91.295 | 147,130 |
| AOM | 48.28▼ | -0.06 (-0.12%) | 48.34 | 48.21 | 365,217 |
| AOR | 66.12▼ | -0.04 (-0.06%) | 66.2065 | 65.98 | 516,503 |
| ARB | 29.05 | +0.00 (+0.00%) | 29.10 | 29.00 | 12,947 |
| ARTY | 51.61▲ | +0.63 (+1.24%) | 51.67 | 51.0499 | 542,209 |
| ASEA | 19.00▲ | +0.04 (+0.21%) | 19.05 | 18.95 | 19,701 |
| ASMG | 35.59▲ | +1.43 (+4.19%) | 36.53 | 34.6001 | 168,030 |
| AUB | 38.34▼ | -0.02 (-0.05%) | 38.80 | 38.0501 | 1,369,982 |
| AUSF | 48.06▼ | -0.11 (-0.23%) | 48.09 | 47.89 | 186,043 |
| AVAV | 392.86▲ | +14.29 (+3.77%) | 408.25 | 381.00 | 2,028,829 |
| AVDE | 85.55▲ | +0.24 (+0.28%) | 85.60 | 85.1725 | 1,523,597 |
| AVGV | 76.72▼ | -0.08 (-0.10%) | 76.87 | 76.4601 | 14,729 |
| AVIV | 73.77▲ | +0.19 (+0.26%) | 73.82 | 73.44 | 70,133 |
| AVMA | 68.0791▼ | -0.0499 (-0.07%) | 68.19 | 67.91 | 2,281 |
| AVMU | 46.525▼ | -0.037 (-0.08%) | 46.59 | 46.50 | 14,105 |
| AVNM | 76.58▲ | +0.038 (+0.05%) | 76.5828 | 76.30 | 40,830 |
| AVNV | 77.9299▲ | +0.0249 (+0.03%) | 77.94 | 77.67 | 10,255 |
| AXTA | 33.57▼ | -0.04 (-0.12%) | 33.60 | 33.04 | 7,487,006 |
| AZTD | 29.444▲ | +0.039 (+0.13%) | 29.56 | 29.444 | 1,500 |
| BA | 247.68▼ | -0.06 (-0.02%) | 248.19 | 244.96 | 5,944,233 |
| BALL | 56.08▲ | +0.19 (+0.34%) | 56.21 | 55.26 | 2,401,006 |
| BANC | 20.80▼ | -0.07 (-0.34%) | 21.085 | 20.45 | 1,479,079 |
| BAP | 321.83▲ | +3.05 (+0.96%) | 322.68 | 316.01 | 304,163 |
| BBSC | 79.3823▼ | -0.1604 (-0.20%) | 79.77 | 79.31 | 996 |
| BCAT | 14.80▲ | +0.02 (+0.14%) | 14.93 | 14.778 | 1,225,300 |
| BCHI | 32.1266▲ | +0.0166 (+0.05%) | 32.17 | 32.1266 | 2,960 |
| BCLO | 49.885▲ | +0.145 (+0.29%) | 49.885 | 49.7799 | 6,919 |
| BCUS | 33.20▲ | +0.073 (+0.22%) | 33.21 | 33.10 | 9,400 |
| BDVG | 13.1011▲ | +0.0211 (+0.16%) | 13.1103 | 13.07 | 2,830 |
| BEEZ | 34.225▲ | +0.007 (+0.02%) | 34.30 | 34.225 | 1,900 |
| BENJ | 51.9652▲ | +0.0202 (+0.04%) | 51.97 | 51.9501 | 13,701 |
| BFIX | 25.50▼ | -0.01 (-0.04%) | 25.50 | 25.50 | 1,200 |
| BFK | 10.20▲ | +0.08 (+0.79%) | 10.24 | 10.11 | 87,615 |
| BGDV | 28.293▲ | +0.099 (+0.35%) | 28.32 | 27.99 | 18,400 |
| BGY | 5.98▲ | +0.02 (+0.34%) | 5.995 | 5.94 | 713,830 |
| BH | 460.20▲ | +1.26 (+0.27%) | 463.13 | 453.29 | 72,800 |
| BIBL | 48.25▲ | +0.06 (+0.12%) | 48.297 | 47.955 | 42,500 |
| BIDD | 29.9408▲ | +0.0908 (+0.30%) | 29.96 | 29.7906 | 98,662 |
| BIL | 91.54▲ | +0.04 (+0.04%) | 91.54 | 91.54 | 7,519,031 |
| BILD | 28.69▲ | +0.244 (+0.86%) | 28.69 | 28.155 | 1,200 |
| BILS | 99.37▲ | +0.04 (+0.04%) | 99.37 | 99.36 | 431,000 |
| BILZ | 100.92▲ | +0.04 (+0.04%) | 100.92 | 100.91 | 72,155 |
| BINT | 29.416▲ | +0.026 (+0.09%) | 29.43 | 29.32 | 24,000 |
| BKIE | 95.87▲ | +0.21 (+0.22%) | 95.88 | 95.5484 | 20,427 |
| BKLN | 21.06▲ | +0.02 (+0.10%) | 21.06 | 21.04 | 15,987,942 |
| BKMC | 116.496▼ | -0.224 (-0.19%) | 116.8833 | 116.14 | 6,329 |
| BKSE | 120.3767▼ | -0.0843 (-0.07%) | 120.59 | 120.34 | 460 |
| BKUI | 49.82▲ | +0.01 (+0.02%) | 49.82 | 49.8055 | 15,923 |
| BLES | 45.08 | +0.00 (+0.00%) | 45.089 | 44.965 | 4,978 |
| BLUI | 25.63▲ | +0.04 (+0.16%) | 25.63 | 25.62 | 2,600 |
| BLUX | 29.239▼ | -0.011 (-0.04%) | 29.32 | 29.18 | 16,000 |
| BMN | 26.39 | +0.00 (+0.00%) | 26.45 | 26.11 | 6,958 |
| BOBP | 27.2648▼ | -0.1102 (-0.40%) | 27.49 | 27.2648 | 678 |
| BOKF | 128.21▲ | +0.52 (+0.41%) | 128.25 | 126.81 | 309,777 |
| BSAA | 10.17 | +0.00 (+0.00%) | 10.19 | 10.17 | 200 |
| BSCQ | 19.61▲ | +0.015 (+0.08%) | 19.61 | 19.59 | 1,858,767 |
| BSCR | 19.76▲ | +0.01 (+0.05%) | 19.76 | 19.75 | 832,800 |
| BSCS | 20.61▲ | +0.02 (+0.10%) | 20.61 | 20.59 | 848,449 |
| BSCT | 18.85 | +0.00 (+0.00%) | 18.86 | 18.8302 | 635,343 |
| BSCU | 16.92▼ | -0.01 (-0.06%) | 16.94 | 16.90 | 874,300 |
| BSJQ | 23.38▲ | +0.035 (+0.15%) | 23.38 | 23.37 | 319,128 |
| BSJR | 22.69▲ | +0.025 (+0.11%) | 22.70 | 22.67 | 229,226 |
| BSJS | 22.10▲ | +0.02 (+0.09%) | 22.10 | 22.08 | 120,200 |
| BSJT | 21.65▲ | +0.02 (+0.09%) | 21.66 | 21.60 | 126,744 |
| BSJV | 26.852▲ | +0.027 (+0.10%) | 26.91 | 26.80 | 54,400 |
| BSJW | 25.945▲ | +0.0204 (+0.08%) | 25.95 | 25.91 | 4,960 |
| BSMR | 23.76▲ | +0.005 (+0.02%) | 23.78 | 23.7582 | 74,478 |
| BSMU | 22.175▲ | +0.005 (+0.02%) | 22.19 | 22.16 | 64,000 |
| BSMW | 25.3473▲ | +0.0073 (+0.03%) | 25.37 | 25.29 | 28,818 |
| BSMY | 24.795▲ | +0.0022 (+0.01%) | 24.84 | 24.7738 | 14,010 |
| BTA | 9.64▲ | +0.01 (+0.10%) | 9.65 | 9.63 | 42,097 |