Technical stock screener for Price Near 60 Periods High results.
Ideas for the best stocks to buy based on data for Jul 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.0368▲ | +0.0892 (+0.36%) | 25.10 | 24.81 | 43,826 |
| AAAC | 20.03▲ | +0.015 (+0.07%) | 20.03 | 20.03 | 21 |
| AACB | 10.515▼ | -0.005 (-0.05%) | 10.515 | 10.49 | 868 |
| ABCS | 34.0979▼ | -0.005 (-0.01%) | 34.0979 | 34.045 | 1,682 |
| ABI | 24.91▲ | +0.01 (+0.04%) | 24.91 | 24.91 | 11 |
| ABIG | 34.6094▲ | +0.1844 (+0.54%) | 34.67 | 34.6094 | 920 |
| ACGL | 101.81▼ | -0.39 (-0.38%) | 102.245 | 101.03 | 1,869,202 |
| ACNT | 15.39▲ | +0.13 (+0.85%) | 15.45 | 15.005 | 20,143 |
| ADX | 25.70▲ | +0.11 (+0.43%) | 25.84 | 25.6786 | 262,790 |
| AEG | 8.79▲ | +0.13 (+1.50%) | 8.82 | 8.73 | 6,199,777 |
| AEXA | 11.88▲ | +0.03 (+0.25%) | 11.97 | 11.80 | 68,677 |
| AFL | 120.47▼ | -0.41 (-0.34%) | 121.5284 | 119.635 | 1,085,515 |
| AIVL | 131.6433▼ | -0.1047 (-0.08%) | 132.04 | 131.095 | 2,240 |
| AIZ | 279.28▼ | -0.20 (-0.07%) | 282.36 | 276.92 | 234,275 |
| ALDF | 10.70▼ | -0.02 (-0.19%) | 10.70 | 10.70 | 4,856 |
| ALKS | 55.14▲ | +0.56 (+1.03%) | 55.368 | 53.41 | 1,722,454 |
| AMUN | 26.02▼ | -0.005 (-0.02%) | 26.03 | 26.00 | 1,836 |
| ANSC | 11.428 | +0.00 (+0.00%) | 11.428 | 11.428 | 0 |
| AON | 356.91▼ | -0.55 (-0.15%) | 357.18 | 351.3821 | 942,500 |
| APGE | 133.50▲ | +0.59 (+0.44%) | 133.54 | 133.13 | 1,543,196 |
| APIE | 39.10▲ | +0.565 (+1.47%) | 39.15 | 38.50 | 30,040 |
| APMU | 25.035▲ | +0.025 (+0.10%) | 25.035 | 24.97 | 9,924 |
| APUE | 46.46▲ | +0.36 (+0.78%) | 46.52 | 46.23 | 71,270 |
| ASG | 5.49▲ | +0.03 (+0.55%) | 5.52 | 5.47 | 132,716 |
| AVGB | 51.21▲ | +0.01 (+0.02%) | 51.21 | 51.20 | 771 |
| AVIE | 75.317▼ | -0.1981 (-0.26%) | 75.317 | 75.2399 | 2,534 |
| AVOS | 27.2263▲ | +0.2277 (+0.84%) | 27.2263 | 27.2263 | 118 |
| AVSD | 81.36▲ | +0.8735 (+1.09%) | 81.37 | 80.99 | 6,959 |
| AVTR | 10.37▲ | +0.05 (+0.48%) | 10.54 | 10.135 | 6,309,913 |
| AXS | 113.06▼ | -0.30 (-0.26%) | 113.76 | 112.445 | 464,118 |
| BAFE | 29.4597▲ | +0.1428 (+0.49%) | 29.49 | 29.30 | 19,117 |
| BBH | 210.3273▼ | -1.0091 (-0.48%) | 210.555 | 208.095 | 12,014 |
| BBHL | 17.45▲ | +0.03 (+0.17%) | 17.45 | 17.39 | 93,335 |
| BDVL | 26.21▲ | +0.1429 (+0.55%) | 26.25 | 26.142 | 184,991 |
| BDYN | 27.915▲ | +0.265 (+0.96%) | 27.9699 | 27.80 | 262,013 |
| BEAG | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 696 |
| BEN | 34.44▲ | +0.33 (+0.97%) | 34.6605 | 34.1725 | 2,521,707 |
| BGDV | 31.0877▲ | +0.2742 (+0.89%) | 31.11 | 31.02 | 9,530 |
| BIL | 91.43▼ | -0.01 (-0.01%) | 91.45 | 91.43 | 14,650,380 |
| BILS | 99.18▲ | +0.02 (+0.02%) | 99.18 | 99.16 | 399,232 |
| BILZ | 100.70▲ | +0.01 (+0.01%) | 100.70 | 100.69 | 168,830 |
| BIXI | 10.01▼ | -0.01 (-0.10%) | 10.01 | 9.991 | 6,225 |
| BKDV | 33.80▲ | +0.10 (+0.30%) | 33.825 | 33.67 | 630,121 |
| BKMS | 25.525▲ | +0.035 (+0.14%) | 25.55 | 25.50 | 20,389 |
| BKSE | 133.8003▲ | +0.7603 (+0.57%) | 138.07 | 133.8003 | 970 |
| BLUX | 32.196▲ | +0.2009 (+0.63%) | 32.24 | 32.10 | 9,208 |
| BMED | 31.4183▼ | -0.1216 (-0.39%) | 31.46 | 31.4183 | 1,340 |
| BMEZ | 15.66▼ | -0.05 (-0.32%) | 15.75 | 15.60 | 207,526 |
| BMOP | 25.13▼ | -0.03 (-0.12%) | 25.18 | 25.08 | 55,934 |
| BOE | 12.17▲ | +0.07 (+0.58%) | 12.27 | 12.10 | 130,692 |
| BPAY | 26.9073▲ | +0.3542 (+1.33%) | 26.9073 | 26.51 | 1,033 |
| BRK.B | 506.58▼ | -1.20 (-0.24%) | 507.99 | 504.1025 | 3,948,855 |
| BRKU | 23.5149▼ | -0.0851 (-0.36%) | 23.658 | 23.31 | 96,608 |
| BRNY | 58.7256▲ | +0.8053 (+1.39%) | 58.9046 | 58.70 | 8,578 |
| BSCQ | 19.54▲ | +0.005 (+0.03%) | 19.545 | 19.53 | 1,099,544 |
| BSCR | 19.635▲ | +0.01 (+0.05%) | 19.64 | 19.6201 | 519,001 |
| BSMQ | 23.575▲ | +0.0205 (+0.09%) | 23.58 | 23.54 | 66,656 |
| BSMR | 23.65▲ | +0.025 (+0.11%) | 23.65 | 23.61 | 49,698 |
| BSMS | 23.495▲ | +0.0199 (+0.08%) | 23.50 | 23.48 | 22,400 |
| BSMV | 21.03▲ | +0.045 (+0.21%) | 21.11 | 20.9741 | 37,640 |
| BSMW | 25.16▲ | +0.02 (+0.08%) | 25.19 | 25.13 | 36,783 |
| BSMY | 24.6959▲ | +0.0105 (+0.04%) | 24.71 | 24.68 | 27,268 |
| BSMZ | 25.6642▲ | +0.0118 (+0.05%) | 25.69 | 25.60 | 30,339 |
| BSTP | 39.4584▲ | +0.2224 (+0.57%) | 39.48 | 39.40 | 18,931 |
| BTSG | 70.56▲ | +1.53 (+2.22%) | 72.06 | 69.67 | 3,261,835 |
| BUFM | 40.6169▲ | +0.1269 (+0.31%) | 40.67 | 40.6169 | 131,991 |
| BVAL | 31.49▲ | +0.1418 (+0.45%) | 31.49 | 31.41 | 5,972 |
| CALI | 50.425 | +0.00 (+0.00%) | 50.46 | 50.42 | 133,917 |
| CAM | 25.12▲ | +0.02 (+0.08%) | 25.15 | 24.84 | 95,179 |
| CAMX | 35.1517▼ | -0.0393 (-0.11%) | 35.1517 | 35.1517 | 34 |
| CAPN | 11.06 | +0.00 (+0.00%) | 11.06 | 11.06 | 0 |
| CBC | 31.79▲ | +0.33 (+1.05%) | 31.94 | 31.09 | 1,452,585 |
| CCIX | 10.94▲ | +0.01 (+0.09%) | 11.03 | 10.91 | 89,184 |
| CCK | 113.28▼ | -0.01 (-0.01%) | 113.36 | 110.755 | 727,476 |
| CCRN | 13.20 | +0.00 (+0.00%) | 13.22 | 13.20 | 466,367 |
| CEPF | 10.395▼ | -0.005 (-0.05%) | 10.40 | 10.395 | 3,756 |
| CEPS | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| CFG | 72.11▲ | +1.13 (+1.59%) | 72.12 | 70.35 | 4,704,658 |
| CGCV | 33.01▲ | +0.04 (+0.12%) | 33.149 | 32.885 | 1,271,480 |
| CGDG | 38.07▲ | +0.19 (+0.50%) | 38.10 | 37.895 | 554,188 |
| CGHM | 25.93 | +0.00 (+0.00%) | 25.94 | 25.90 | 720,439 |
| CGIE | 37.33▲ | +0.49 (+1.33%) | 37.3364 | 37.07 | 332,164 |
| CGMU | 27.50▲ | +0.01 (+0.04%) | 27.50 | 27.465 | 1,076,794 |
| CGSM | 26.40▲ | +0.02 (+0.08%) | 26.41 | 26.38 | 373,371 |
| CGUI | 25.305▲ | +0.005 (+0.02%) | 25.33 | 25.30 | 65,700 |
| CGUS | 44.43▲ | +0.27 (+0.61%) | 44.52 | 44.305 | 795,963 |
| CHPG | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 7 |
| CLIP | 100.10 | +0.00 (+0.00%) | 100.12 | 100.10 | 145,339 |
| CLOA | 51.77▲ | +0.0043 (+0.01%) | 51.81 | 51.76 | 1,061,641 |
| CLOI | 52.763▼ | -0.017 (-0.03%) | 52.82 | 52.73 | 230,732 |
| CLOX | 25.525▼ | -0.055 (-0.22%) | 25.59 | 25.52 | 90,811 |
| CMF | 57.573▼ | -0.007 (-0.01%) | 57.60 | 57.53 | 502,154 |
| CON | 31.84▼ | -0.07 (-0.22%) | 32.35 | 31.74 | 853,658 |
| CPNM | 26.787▲ | +0.057 (+0.21%) | 26.787 | 26.787 | 100 |
| CPNQ | 27.385▲ | +0.0401 (+0.15%) | 27.40 | 27.30 | 4,240 |
| CPNS | 28.1375▲ | +0.0355 (+0.13%) | 28.1375 | 28.13 | 212 |
| CPRJ | 27.68▲ | +0.03 (+0.11%) | 27.68 | 27.62 | 14,883 |
| CPSF | 26.2483▲ | +0.0333 (+0.13%) | 26.27 | 26.2203 | 2,526 |
| CPSJ | 27.735▲ | +0.0456 (+0.16%) | 27.76 | 27.70 | 8,203 |
| CRAC | 10.11▼ | -0.01 (-0.10%) | 10.12 | 10.11 | 24,645 |