Technical stock screener for Price Near 60 Periods High results.
Ideas for the best stocks to buy based on data for Aug 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACO | 9.98▲ | +0.01 (+0.10%) | 9.98 | 9.97 | 11,094 |
| ABEQ | 39.1735▼ | -0.0422 (-0.11%) | 39.40 | 39.12 | 20,646 |
| ABI | 24.80▼ | -0.0197 (-0.08%) | 24.80 | 24.80 | 169 |
| ACLO | 50.48▲ | +0.05 (+0.10%) | 50.49 | 50.45 | 6,010 |
| ACVT | 28.687▲ | +0.058 (+0.20%) | 28.687 | 28.687 | 100 |
| ADIV | 19.775▼ | -0.06 (-0.30%) | 19.7799 | 19.735 | 10,370 |
| ADP | 279.21▲ | +1.99 (+0.72%) | 281.67 | 276.93 | 1,684,941 |
| AEAQ | 10.085 | +0.00 (+0.00%) | 10.085 | 10.085 | 0 |
| AG | 21.19▲ | +0.34 (+1.63%) | 21.685 | 20.51 | 12,138,423 |
| AII | 25.56▲ | +0.69 (+2.77%) | 25.56 | 24.51 | 146,918 |
| ALDF | 10.77▲ | +0.01 (+0.09%) | 10.77 | 10.77 | 69,010 |
| ALIS | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 0 |
| ALLW | 30.13▼ | -0.02 (-0.07%) | 30.16 | 30.00 | 331,115 |
| ALOT | 28.90▲ | +0.01 (+0.03%) | 28.92 | 28.89 | 50,958 |
| AMCR | 47.81▲ | +0.36 (+0.76%) | 48.275 | 46.596 | 4,899,525 |
| AMUN | 26.035▼ | -0.015 (-0.06%) | 26.07 | 26.035 | 4,120 |
| APGE | 134.75▲ | +0.04 (+0.03%) | 134.80 | 134.68 | 1,162,498 |
| ARP | 34.0329▼ | -0.0039 (-0.01%) | 34.072 | 34.0329 | 425 |
| ARTC | 9.97▲ | +0.0081 (+0.08%) | 9.97 | 9.955 | 342 |
| ARX | 19.57▲ | +0.02 (+0.10%) | 19.605 | 19.54 | 4,083,693 |
| ASM | 7.60▲ | +0.03 (+0.40%) | 7.88 | 7.44 | 6,619,989 |
| BCLO | 49.72▲ | +0.005 (+0.01%) | 49.725 | 49.67 | 4,962 |
| BDX | 187.62▲ | +0.02 (+0.01%) | 190.01 | 185.36 | 1,972,636 |
| BEAG | 10.73 | +0.00 (+0.00%) | 10.73 | 10.65 | 2,443 |
| BENJ | 53.075▲ | +0.011 (+0.02%) | 53.09 | 53.06 | 67,300 |
| BHP | 93.63▲ | +1.34 (+1.45%) | 94.1699 | 90.93 | 2,517,383 |
| BIL | 91.57 | +0.00 (+0.00%) | 91.58 | 91.57 | 6,595,358 |
| BILS | 99.35▲ | +0.02 (+0.02%) | 99.35 | 99.33 | 210,203 |
| BILZ | 100.84▲ | +0.01 (+0.01%) | 100.85 | 100.84 | 248,722 |
| BIXI | 10.10▲ | +0.01 (+0.10%) | 10.10 | 10.09 | 315 |
| BKLN | 20.59▲ | +0.02 (+0.10%) | 20.59 | 20.57 | 7,158,197 |
| BKUI | 49.70▲ | +0.01 (+0.02%) | 49.70 | 49.68 | 18,711 |
| BLES | 49.93▲ | +0.12 (+0.24%) | 50.03 | 49.875 | 10,222 |
| BLUI | 25.7726▼ | -0.0206 (-0.08%) | 25.78 | 25.77 | 4,251 |
| BLUW | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 0 |
| BP | 45.14▲ | +1.41 (+3.22%) | 45.44 | 44.74 | 10,744,638 |
| BRZE | 30.71▲ | +0.06 (+0.20%) | 31.26 | 30.17 | 4,322,585 |
| BSCQ | 19.56▼ | -0.01 (-0.05%) | 19.58 | 19.56 | 409,720 |
| BSCR | 19.665▲ | +0.01 (+0.05%) | 19.67 | 19.65 | 446,077 |
| BSCS | 20.3853▼ | -0.0097 (-0.05%) | 20.40 | 20.38 | 425,367 |
| BSJR | 22.405▼ | -0.0124 (-0.06%) | 22.44 | 22.376 | 110,737 |
| BSJS | 21.825 | +0.00 (+0.00%) | 21.83 | 21.81 | 36,370 |
| BSMQ | 23.5911▲ | +0.0361 (+0.15%) | 23.61 | 23.5339 | 13,066 |
| BSMR | 23.655▼ | -0.0004 (+0.00%) | 23.66 | 23.63 | 35,393 |
| BSMS | 23.4284▼ | -0.0095 (-0.04%) | 23.47 | 23.41 | 27,854 |
| BUCK | 23.47 | +0.00 (+0.00%) | 23.49 | 23.3916 | 201,036 |
| BUXX | 20.25▲ | +0.01 (+0.05%) | 20.26 | 20.24 | 186,068 |
| BWMN | 42.55 | +0.00 (+0.00%) | 42.64 | 42.46 | 422,361 |
| BWZ | 27.355▼ | -0.006 (-0.02%) | 27.41 | 27.34 | 22,510 |
| CAAA | 20.28▲ | +0.0033 (+0.02%) | 20.29 | 20.2001 | 7,878 |
| CAQ | 9.98▼ | -0.03 (-0.30%) | 9.98 | 9.98 | 41,927 |
| CBON | 24.12▲ | +0.065 (+0.27%) | 24.13 | 24.07 | 2,091 |
| CCEL | 4.18▲ | +0.11 (+2.70%) | 4.3038 | 3.9501 | 19,557 |
| CEPS | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| CEW | 19.923▼ | -0.01 (-0.05%) | 20.02 | 19.92 | 3,024 |
| CGUI | 25.35▼ | -0.005 (-0.02%) | 25.36 | 25.35 | 262,925 |
| CHRD | 148.81▲ | +0.98 (+0.66%) | 153.00 | 147.55 | 756,469 |
| CLIP | 100.26▲ | +0.01 (+0.01%) | 100.26 | 100.25 | 173,418 |
| CLOA | 51.89▲ | +0.01 (+0.02%) | 51.9296 | 51.89 | 385,333 |
| CLOC | 25.06 | +0.00 (+0.00%) | 25.06 | 25.045 | 1,539 |
| CLOI | 52.905▲ | +0.005 (+0.01%) | 52.9273 | 52.885 | 142,500 |
| CLOO | 25.21 | +0.00 (+0.00%) | 25.2161 | 25.21 | 208 |
| COPL | 10.50 | +0.00 (+0.00%) | 10.50 | 10.48 | 1,242 |
| CPHY | 51.7619▼ | -0.0693 (-0.13%) | 51.7619 | 51.75 | 190 |
| CPNM | 26.94▼ | -0.04 (-0.15%) | 26.94 | 26.94 | 54 |
| CPNQ | 27.601▼ | -0.003 (-0.01%) | 27.601 | 27.53 | 800 |
| CPNS | 28.3648▼ | -0.0002 (+0.00%) | 28.3648 | 28.32 | 365 |
| CPRA | 27.88▼ | -0.0348 (-0.12%) | 27.919 | 27.76 | 885 |
| CPRJ | 27.78▼ | -0.0147 (-0.05%) | 27.79 | 27.71 | 15,037 |
| CPRO | 28.41▼ | -0.0448 (-0.16%) | 28.44 | 28.41 | 687 |
| CPRY | 28.18▼ | -0.0717 (-0.25%) | 28.24 | 28.18 | 1,166 |
| CPSA | 28.0542▼ | -0.0358 (-0.13%) | 28.075 | 28.05 | 5,414 |
| CPSD | 26.9983▼ | -0.0133 (-0.05%) | 27.0399 | 26.9983 | 424 |
| CPSF | 26.484▼ | -0.0158 (-0.06%) | 26.484 | 26.484 | 100 |
| CPSJ | 27.91▼ | -0.0202 (-0.07%) | 27.93 | 27.905 | 1,647 |
| CPSN | 27.9805▼ | -0.0235 (-0.08%) | 28.02 | 27.97 | 2,175 |
| CPSO | 28.128▼ | -0.017 (-0.06%) | 28.128 | 28.128 | 100 |
| CPSP | 27.1356▼ | -0.0094 (-0.03%) | 27.14 | 27.0901 | 1,732 |
| CPSR | 26.085▼ | -0.015 (-0.06%) | 26.085 | 26.085 | 564 |
| CPST | 28.05▲ | +0.01 (+0.04%) | 28.05 | 28.05 | 100 |
| CPSY | 25.959▼ | -0.016 (-0.06%) | 25.959 | 25.959 | 100 |
| CRNX | 84.69 | +0.00 (+0.00%) | 84.74 | 84.67 | 9,003,833 |
| CSHI | 49.69 | +0.00 (+0.00%) | 49.71 | 49.69 | 494,970 |
| CSTL | 32.93▲ | +0.61 (+1.89%) | 34.00 | 32.41 | 322,908 |
| CVSB | 50.745▼ | -0.08 (-0.16%) | 50.8099 | 50.72 | 8,181 |
| DAAQ | 10.40▼ | -0.01 (-0.10%) | 10.42 | 10.40 | 5,395 |
| DASH | 222.36▲ | +2.14 (+0.97%) | 224.02 | 216.42 | 5,870,851 |
| DBA | 28.38▲ | +0.09 (+0.32%) | 28.475 | 28.33 | 1,361,598 |
| DBRG | 15.91▼ | -0.01 (-0.06%) | 15.93 | 15.91 | 3,518,486 |
| DGIN | 37.365▲ | +0.0613 (+0.16%) | 37.41 | 37.35 | 3,294 |
| DGX | 241.30▼ | -0.46 (-0.19%) | 245.675 | 237.525 | 1,139,333 |
| DHSB | 27.4906▼ | -0.0004 (+0.00%) | 27.4906 | 27.47 | 1,302 |
| DIVE | 27.711▼ | -0.1022 (-0.37%) | 27.91 | 27.711 | 535 |
| DJIA | 22.82▼ | -0.09 (-0.39%) | 22.90 | 22.79 | 47,496 |
| DLUX | 50.31▼ | -0.005 (-0.01%) | 50.31 | 50.27 | 1,986 |
| DRDB | 10.62▼ | -0.03 (-0.28%) | 10.62 | 10.62 | 789 |
| DRLL | 41.30▲ | +0.2795 (+0.68%) | 41.86 | 41.24 | 20,924 |
| DSTX | 36.21▲ | +0.0175 (+0.05%) | 36.21 | 36.06 | 1,750 |
| DTH | 58.5119▲ | +0.0169 (+0.03%) | 58.69 | 58.4301 | 22,232 |
| DUSB | 50.745▼ | -0.005 (-0.01%) | 50.75 | 50.7301 | 249,363 |