Technical stock screener for Price Near 60 Periods High results.
Ideas for the best stocks to buy based on data for May 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.085▼ | -0.005 (-0.02%) | 20.085 | 20.085 | 2 |
| AAL | 14.92▲ | +0.075 (+0.51%) | 15.40 | 14.84 | 88,734,082 |
| AALG | 14.4706▲ | +0.1372 (+0.96%) | 15.35 | 14.35 | 77,534 |
| AAPL | 310.85▲ | +2.52 (+0.82%) | 313.26 | 308.30 | 50,328,044 |
| AAVM | 34.63▼ | -0.0767 (-0.22%) | 34.74 | 34.63 | 205 |
| AAXJ | 118.50▲ | +0.06 (+0.05%) | 119.45 | 117.60 | 393,497 |
| ABCS | 32.2501▲ | +0.0024 (+0.01%) | 32.45 | 32.2501 | 1,108 |
| ACLC | 83.9898▼ | -0.1242 (-0.15%) | 84.04 | 83.79 | 4,217 |
| ACV | 28.01▲ | +0.17 (+0.61%) | 28.01 | 27.5901 | 22,104 |
| ACVF | 53.5425▼ | -0.1375 (-0.26%) | 53.73 | 53.49 | 3,421 |
| ACVT | 27.6241▼ | -0.0199 (-0.07%) | 27.71 | 27.60 | 8,913 |
| ACWI | 157.64▼ | -0.20 (-0.13%) | 158.00 | 157.185 | 1,865,575 |
| ACWX | 76.34▼ | -0.24 (-0.31%) | 76.69 | 76.08 | 1,726,823 |
| AEAQ | 9.98▼ | -0.01 (-0.10%) | 9.98 | 9.98 | 1,046 |
| AES | 14.68▲ | +0.01 (+0.07%) | 14.69 | 14.67 | 8,296,196 |
| AFBI | 22.49▲ | +0.01 (+0.04%) | 22.50 | 22.48 | 3,363 |
| AFLG | 43.76▼ | -0.06 (-0.14%) | 43.91 | 43.73 | 49,168 |
| AFMC | 39.85▼ | -0.18 (-0.45%) | 40.20 | 39.81 | 84,160 |
| AFSM | 38.44▼ | -0.1059 (-0.27%) | 38.6198 | 38.3705 | 13,687 |
| AGL | 90.23▲ | +4.96 (+5.82%) | 91.85 | 81.72 | 353,134 |
| AIMS | 27.2538▼ | -0.0794 (-0.29%) | 27.2538 | 27.1801 | 4,161 |
| AIN | 63.74▲ | +0.26 (+0.41%) | 64.22 | 63.14 | 165,874 |
| AIQ | 65.10▼ | -0.10 (-0.15%) | 65.65 | 64.47 | 2,323,435 |
| AKR | 22.31▼ | -0.03 (-0.13%) | 22.43 | 22.245 | 858,855 |
| ALF | 10.86 | +0.00 (+0.00%) | 10.89 | 10.855 | 133,257 |
| ALIL | 31.0094▼ | -0.1429 (-0.46%) | 31.0094 | 31.0094 | 1 |
| ALIS | 10.08▼ | -0.02 (-0.20%) | 10.10 | 10.08 | 233 |
| ALOT | 15.02▲ | +0.91 (+6.45%) | 15.69 | 14.25 | 168,719 |
| AMUN | 26.055▲ | +0.005 (+0.02%) | 26.09 | 26.00 | 5,032 |
| ANSC | 11.37▲ | +0.01 (+0.09%) | 11.37 | 11.37 | 189,661 |
| AOA | 97.63▼ | -0.14 (-0.14%) | 97.90 | 97.46 | 127,878 |
| AOK | 41.37▼ | -0.03 (-0.07%) | 41.49 | 41.35 | 114,747 |
| AOM | 49.68▼ | -0.04 (-0.08%) | 49.82 | 49.6345 | 321,320 |
| AOR | 69.31▼ | -0.06 (-0.09%) | 69.49 | 69.20 | 219,828 |
| APLY | 12.80▲ | +0.03 (+0.23%) | 12.9088 | 12.77 | 141,511 |
| APUE | 46.00▲ | +0.01 (+0.02%) | 46.02 | 45.87 | 79,262 |
| ARMK | 53.36▲ | +1.08 (+2.07%) | 53.88 | 52.57 | 2,427,740 |
| ASCI | 38.013▼ | -0.112 (-0.29%) | 38.19 | 37.9892 | 10,554 |
| ASLV | 29.7389▲ | +0.0351 (+0.12%) | 29.79 | 29.70 | 16,460 |
| ASRT | 23.41▼ | -0.05 (-0.21%) | 23.45 | 23.385 | 351,877 |
| AVGB | 51.16▲ | +0.015 (+0.03%) | 51.20 | 51.16 | 817 |
| AVGE | 98.91▼ | -0.15 (-0.15%) | 99.10 | 98.695 | 65,940 |
| AVGV | 85.39▼ | -0.23 (-0.27%) | 85.93 | 85.21 | 28,393 |
| AVLC | 89.17▲ | +0.04 (+0.04%) | 89.25 | 88.944 | 42,770 |
| AVMA | 72.8968▼ | -0.0782 (-0.11%) | 73.09 | 72.8814 | 5,178 |
| AVMC | 78.4993▼ | -0.1207 (-0.15%) | 78.887 | 78.4842 | 18,959 |
| AVNS | 24.79▲ | +0.04 (+0.16%) | 24.81 | 24.73 | 777,358 |
| AVSC | 69.12▲ | +0.03 (+0.04%) | 69.6697 | 69.06 | 147,604 |
| AVSE | 80.7538▼ | -0.257 (-0.32%) | 81.45 | 80.41 | 5,443 |
| AVSU | 86.6833▲ | +0.0086 (+0.01%) | 86.93 | 86.5395 | 10,730 |
| AVTM | 53.7121▼ | -0.1073 (-0.20%) | 53.83 | 53.7121 | 5,024 |
| AVUQ | 66.5137▲ | +0.0371 (+0.06%) | 66.5137 | 66.4054 | 3,590 |
| AVUS | 127.04▲ | +0.03 (+0.02%) | 127.34 | 126.73 | 339,176 |
| AXIN | 10.36▲ | +0.01 (+0.10%) | 10.37 | 10.35 | 212,969 |
| BASV | 29.2903▼ | -0.0288 (-0.10%) | 29.33 | 29.25 | 4,355 |
| BBLU | 16.64▲ | +0.01 (+0.06%) | 16.66 | 16.595 | 36,176 |
| BCLO | 49.84▼ | -0.005 (-0.01%) | 49.88 | 49.84 | 1,732 |
| BCUS | 35.71▼ | -0.1075 (-0.30%) | 35.78 | 35.65 | 8,726 |
| BCV | 25.975▲ | +0.125 (+0.48%) | 26.0452 | 25.79 | 14,598 |
| BDGS | 36.6917▲ | +0.0291 (+0.08%) | 36.6917 | 36.66 | 3,163 |
| BDIV | 24.369▼ | -0.0844 (-0.35%) | 24.369 | 24.369 | 200 |
| BDYN | 27.5666▼ | -0.0074 (-0.03%) | 27.605 | 27.485 | 313,077 |
| BENJ | 52.60 | +0.00 (+0.00%) | 52.61 | 52.59 | 8,624 |
| BFOR | 90.3405▼ | -0.3274 (-0.36%) | 90.87 | 90.3405 | 1,584 |
| BGDV | 30.34▼ | -0.025 (-0.08%) | 30.4799 | 30.34 | 9,876 |
| BIDD | 31.972▼ | -0.058 (-0.18%) | 32.14 | 31.881 | 20,170 |
| BIGY | 53.56▲ | +0.0116 (+0.02%) | 53.68 | 53.41 | 11,419 |
| BIL | 91.62▲ | +0.01 (+0.01%) | 91.62 | 91.61 | 5,641,055 |
| BILS | 99.39 | +0.00 (+0.00%) | 99.40 | 99.39 | 311,868 |
| BILZ | 100.92▲ | +0.01 (+0.01%) | 100.93 | 100.91 | 236,814 |
| BINT | 32.63▼ | -0.09 (-0.28%) | 32.69 | 32.5101 | 48,043 |
| BIXI | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 23 |
| BKCI | 53.33▲ | +0.3925 (+0.74%) | 53.41 | 53.20 | 6,707 |
| BKDV | 32.83▼ | -0.05 (-0.15%) | 32.9499 | 32.7649 | 204,673 |
| BKEM | 94.5632▼ | -0.337 (-0.36%) | 94.865 | 94.53 | 2,393 |
| BKLC | 143.79▼ | -0.03 (-0.02%) | 144.10 | 143.39 | 93,297 |
| BKMC | 120.122▼ | -0.0693 (-0.06%) | 120.57 | 120.0701 | 8,471 |
| BKSE | 127.384▲ | +0.0898 (+0.07%) | 127.59 | 127.3838 | 3,229 |
| BKUI | 49.78▼ | -0.005 (-0.01%) | 49.81 | 49.78 | 54,346 |
| BLCR | 50.60▲ | +0.06 (+0.12%) | 50.72 | 50.36 | 249,159 |
| BLGR | 32.0205▲ | +0.0005 (+0.00%) | 32.07 | 31.8956 | 19,755 |
| BLUC | 31.3603▼ | -0.0043 (-0.01%) | 31.39 | 31.2701 | 27,926 |
| BLUX | 31.6224▲ | +0.0124 (+0.04%) | 31.695 | 31.57 | 37,787 |
| BMHL | 4.37▼ | -0.01 (-0.23%) | 4.40 | 4.37 | 1,506 |
| BOE | 11.99▲ | +0.06 (+0.50%) | 11.9992 | 11.9222 | 60,683 |
| BRCE | 28.715▲ | +0.04 (+0.14%) | 28.715 | 28.68 | 656 |
| BSCQ | 19.525 | +0.00 (+0.00%) | 19.53 | 19.52 | 1,345,717 |
| BSTP | 39.2392▼ | -0.0043 (-0.01%) | 39.25 | 39.2392 | 347 |
| BUFC | 42.41▲ | +0.10 (+0.24%) | 42.41 | 42.31 | 55,091 |
| BUXX | 20.29▲ | +0.03 (+0.15%) | 20.29 | 20.26 | 168,026 |
| BVAL | 30.84▼ | -0.02 (-0.06%) | 30.89 | 30.78 | 24,454 |
| BYRE | 27.5453▼ | -0.108 (-0.39%) | 27.71 | 27.5453 | 1,132 |
| CAIE | 27.66▲ | +0.03 (+0.11%) | 27.6799 | 27.55 | 443,562 |
| CAIQ | 27.19▼ | -0.05 (-0.18%) | 27.35 | 27.06 | 198,387 |
| CALI | 50.43▲ | +0.015 (+0.03%) | 50.47 | 50.43 | 73,662 |
| CAMX | 34.5265▲ | +0.2077 (+0.61%) | 34.5265 | 34.5265 | 15 |
| CANQ | 31.2205▼ | -0.0562 (-0.18%) | 31.31 | 31.19 | 4,217 |
| CARK | 47.0668▼ | -0.1005 (-0.21%) | 47.0668 | 46.96 | 500 |
| CATH | 89.52▼ | -0.0633 (-0.07%) | 89.64 | 89.40 | 14,065 |
| CBT | 86.12▲ | +1.39 (+1.64%) | 86.31 | 84.74 | 670,078 |