Technical stock screener for Price Near 60 Periods High results.
Ideas for the best stocks to buy based on data for Jun 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.015 | +0.00 (+0.00%) | 20.015 | 20.015 | 9 |
| AACB | 10.50▼ | -0.0181 (-0.17%) | 10.52 | 10.48 | 551 |
| AAON | 148.25▲ | +4.75 (+3.31%) | 150.18 | 141.13 | 1,163,258 |
| ABCS | 32.4953▼ | -0.1588 (-0.49%) | 32.4953 | 32.45 | 1,245 |
| AES | 14.71▲ | +0.03 (+0.20%) | 14.72 | 14.69 | 10,008,601 |
| AFB | 11.23▼ | -0.01 (-0.09%) | 11.325 | 11.22 | 75,076 |
| AFMC | 40.11▲ | +0.021 (+0.05%) | 40.25 | 40.00 | 23,691 |
| AFOS | 45.3954▼ | -0.1317 (-0.29%) | 45.52 | 45.36 | 7,331 |
| AIO | 27.43▲ | +0.03 (+0.11%) | 27.67 | 27.2701 | 74,153 |
| AIVL | 126.776▼ | -0.1899 (-0.15%) | 126.86 | 126.7757 | 541 |
| ALDF | 10.67 | +0.00 (+0.00%) | 10.67 | 10.67 | 0 |
| ALF | 10.87▲ | +0.02 (+0.18%) | 10.88 | 10.85 | 654,858 |
| ALIL | 31.1631▼ | -0.10 (-0.32%) | 31.17 | 31.11 | 7,894 |
| ALIS | 10.09 | +0.00 (+0.00%) | 10.09 | 10.08 | 54,502 |
| ALKS | 42.76▲ | +1.44 (+3.48%) | 42.87 | 40.62 | 1,907,830 |
| ALNT | 86.79▲ | +1.37 (+1.60%) | 87.46 | 83.72 | 327,079 |
| ANSC | 11.37▼ | -0.01 (-0.09%) | 11.385 | 11.37 | 346,246 |
| AOM | 49.79▼ | -0.23 (-0.46%) | 49.91 | 49.75 | 196,956 |
| ARCB | 142.13▲ | +0.28 (+0.20%) | 142.76 | 138.99 | 167,007 |
| ARP | 33.702▼ | -0.0988 (-0.29%) | 33.7503 | 33.70 | 4,255 |
| AVGB | 51.18▼ | -0.0804 (-0.16%) | 51.20 | 51.18 | 130 |
| AVLC | 90.09▼ | -0.385 (-0.43%) | 90.60 | 89.99 | 48,841 |
| AVLV | 91.15▲ | +0.13 (+0.14%) | 91.36 | 90.8912 | 887,740 |
| AVMU | 46.475▲ | +0.03 (+0.06%) | 46.475 | 46.424 | 3,013 |
| AXIN | 10.42 | +0.00 (+0.00%) | 10.44 | 10.3663 | 202,586 |
| AYI | 312.84▲ | +1.44 (+0.46%) | 313.77 | 305.85 | 289,522 |
| BALQ | 58.0403▼ | -0.1211 (-0.21%) | 58.1199 | 58.0403 | 761 |
| BCLO | 49.66▲ | +0.025 (+0.05%) | 49.69 | 49.64 | 5,776 |
| BDVG | 14.3963▼ | -0.0577 (-0.40%) | 14.4401 | 14.33 | 2,757 |
| BEAG | 10.70▲ | +0.01 (+0.09%) | 10.72 | 10.70 | 4,058 |
| BENJ | 52.645▲ | +0.0078 (+0.01%) | 52.66 | 52.63 | 14,586 |
| BFOR | 90.4959▼ | -0.4438 (-0.49%) | 90.70 | 90.25 | 12,277 |
| BGDV | 30.48▲ | +0.09 (+0.30%) | 30.61 | 30.47 | 4,400 |
| BIL | 91.41▲ | +0.02 (+0.02%) | 91.41 | 91.40 | 14,439,285 |
| BILS | 99.15▼ | -0.005 (-0.01%) | 99.16 | 99.15 | 350,622 |
| BILZ | 100.672▲ | +0.002 (+0.00%) | 100.68 | 100.67 | 118,283 |
| BIXI | 9.99▼ | -0.01 (-0.10%) | 9.99 | 9.98 | 7,074 |
| BKDV | 32.98▼ | -0.07 (-0.21%) | 33.11 | 32.96 | 1,164,881 |
| BKMC | 120.679▼ | -0.4119 (-0.34%) | 120.77 | 120.24 | 4,246 |
| BKUI | 49.665▼ | -0.005 (-0.01%) | 49.67 | 49.6601 | 19,999 |
| BLCV | 39.98▼ | -0.05 (-0.12%) | 40.18 | 39.98 | 17,482 |
| BLRK | 9.98▼ | -0.02 (-0.20%) | 10.00 | 9.98 | 1,112 |
| BOUT | 47.696▼ | -0.0036 (-0.01%) | 48.05 | 47.665 | 972 |
| BRIF | 36.7646▼ | -0.1454 (-0.39%) | 36.94 | 36.76 | 16,295 |
| BSCQ | 19.545▲ | +0.015 (+0.08%) | 19.55 | 19.53 | 1,538,656 |
| BSCR | 19.645 | +0.00 (+0.00%) | 19.65 | 19.63 | 416,535 |
| BSMZ | 25.54▲ | +0.05 (+0.20%) | 25.5697 | 25.4192 | 7,810 |
| BSTP | 39.3829▼ | -0.1249 (-0.32%) | 39.41 | 39.3829 | 859 |
| BUFC | 42.50▲ | +0.01 (+0.02%) | 42.55 | 42.46 | 164,856 |
| BUFM | 40.518▼ | -0.053 (-0.13%) | 40.60 | 40.518 | 5,778 |
| BUL | 60.0574▲ | +0.0213 (+0.04%) | 60.12 | 59.7084 | 12,610 |
| BULD | 34.9749▼ | -0.1351 (-0.38%) | 35.19 | 34.8601 | 3,726 |
| BUXX | 20.22▲ | +0.01 (+0.05%) | 20.22 | 20.20 | 380,711 |
| BVAL | 30.97▼ | -0.08 (-0.26%) | 31.05 | 30.97 | 172,776 |
| CAFG | 31.9216▼ | -0.1217 (-0.38%) | 31.95 | 31.7499 | 3,976 |
| CALI | 50.415▲ | +0.015 (+0.03%) | 50.4399 | 50.40 | 73,947 |
| CARZ | 122.7181▼ | -0.4519 (-0.37%) | 123.11 | 122.10 | 1,352 |
| CBLS | 34.1538▲ | +0.0122 (+0.04%) | 34.48 | 33.84 | 7,396 |
| CBON | 23.925▲ | +0.025 (+0.10%) | 23.9599 | 23.91 | 3,502 |
| CCII | 10.31▼ | -0.01 (-0.10%) | 10.32 | 10.30 | 102,289 |
| CCIX | 10.81 | +0.00 (+0.00%) | 10.8129 | 10.81 | 102,299 |
| CCO | 2.41 | +0.00 (+0.00%) | 2.41 | 2.40 | 6,016,130 |
| CCRN | 13.12▲ | +0.03 (+0.23%) | 13.13 | 13.07 | 281,848 |
| CEPS | 10.30▲ | +0.04 (+0.39%) | 10.30 | 10.30 | 407 |
| CEPV | 10.30 | +0.00 (+0.00%) | 10.3096 | 10.29 | 20,187 |
| CFA | 96.6887▼ | -0.2926 (-0.30%) | 96.90 | 96.665 | 5,577 |
| CFO | 78.3684▼ | -0.2367 (-0.30%) | 78.55 | 78.32 | 3,963 |
| CGCV | 32.16▼ | -0.08 (-0.25%) | 32.32 | 32.14 | 191,662 |
| CGHM | 25.72 | +0.00 (+0.00%) | 25.73 | 25.66 | 403,799 |
| CGUI | 25.30▼ | -0.01 (-0.04%) | 25.32 | 25.28 | 77,136 |
| CHGX | 33.3871▼ | -0.1243 (-0.37%) | 33.45 | 33.325 | 14,920 |
| CHPG | 10.3529▼ | -0.0001 (+0.00%) | 10.3529 | 10.3529 | 10 |
| CLIP | 100.08▲ | +0.01 (+0.01%) | 100.09 | 100.08 | 205,319 |
| CLOA | 51.815▲ | +0.01 (+0.02%) | 51.84 | 51.80 | 379,799 |
| CLOI | 52.79 | +0.00 (+0.00%) | 52.79 | 52.7616 | 123,796 |
| CLSM | 27.9888▼ | -0.1072 (-0.38%) | 28.055 | 27.935 | 8,126 |
| CPHY | 51.3813▼ | -0.0937 (-0.18%) | 51.45 | 51.3813 | 352 |
| CPNM | 26.7918▼ | -0.0075 (-0.03%) | 26.7918 | 26.77 | 485 |
| CPNQ | 27.3792▲ | +0.0092 (+0.03%) | 27.3792 | 27.37 | 2,060 |
| CPNS | 28.0366▼ | -0.0124 (-0.04%) | 28.05 | 28.035 | 1,417 |
| CPRA | 27.54▼ | -0.02 (-0.07%) | 27.56 | 27.54 | 231 |
| CPRJ | 27.56▼ | -0.025 (-0.09%) | 27.585 | 27.56 | 311 |
| CPRO | 27.9822▼ | -0.0319 (-0.11%) | 27.9822 | 27.96 | 681 |
| CPRY | 27.8075▼ | -0.0367 (-0.13%) | 27.8075 | 27.78 | 431 |
| CPSD | 26.6897▲ | +0.0197 (+0.07%) | 26.72 | 26.67 | 906 |
| CPSF | 26.17▼ | -0.05 (-0.19%) | 26.195 | 26.17 | 843 |
| CPSN | 27.635▼ | -0.015 (-0.05%) | 27.64 | 27.635 | 2,426 |
| CPSO | 27.7997▼ | -0.0053 (-0.02%) | 27.83 | 27.7971 | 1,327 |
| CPSP | 26.895 | +0.00 (+0.00%) | 26.90 | 26.895 | 2,214 |
| CPSR | 25.83▼ | -0.005 (-0.02%) | 25.83 | 25.79 | 726 |
| CPSY | 25.6792▲ | +0.0042 (+0.02%) | 25.6792 | 25.67 | 351 |
| CPT | 108.89▲ | +2.79 (+2.63%) | 109.32 | 105.625 | 759,539 |
| CSD | 139.292▲ | +0.652 (+0.47%) | 140.035 | 138.49 | 8,857 |
| CSHI | 49.86▲ | +0.01 (+0.02%) | 49.86 | 49.84 | 477,837 |
| CSHP | 99.37▲ | +0.015 (+0.02%) | 99.39 | 99.37 | 1,092 |
| CUZ | 27.25▼ | -0.07 (-0.26%) | 27.51 | 27.145 | 1,213,438 |
| CVGI | 5.78▲ | +0.24 (+4.33%) | 5.875 | 5.40 | 633,662 |
| CVMC | 73.89▼ | -0.01 (-0.01%) | 74.08 | 73.60 | 2,853 |
| CVSB | 50.633▼ | -0.007 (-0.01%) | 50.71 | 50.63 | 9,822 |
| CWAN | 24.39▲ | +0.01 (+0.04%) | 24.41 | 24.365 | 2,230,721 |