Technical stock screener for Price Near 60 Periods High results.
Ideas for the best stocks to buy based on data for Jul 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.05▲ | +0.015 (+0.07%) | 20.05 | 20.05 | 100,010 |
| ABIG | 34.773▲ | +0.2371 (+0.69%) | 34.78 | 34.773 | 10,253 |
| ACLO | 50.3734▼ | -0.0066 (-0.01%) | 50.3734 | 50.3734 | 103 |
| ADX | 26.11▲ | +0.15 (+0.58%) | 26.15 | 25.96 | 229,162 |
| AES | 14.80▲ | +0.04 (+0.27%) | 14.80 | 14.78 | 5,561,605 |
| AFBI | 22.65▼ | -0.03 (-0.13%) | 22.69 | 22.65 | 2,711 |
| AIEQ | 50.2998▲ | +0.3976 (+0.80%) | 50.2998 | 50.02 | 2,583 |
| ALDF | 10.70 | +0.00 (+0.00%) | 10.7067 | 10.69 | 3,793 |
| ALF | 10.95▲ | +0.06 (+0.55%) | 10.95 | 10.89 | 1,108 |
| ALOT | 28.55▲ | +0.03 (+0.11%) | 28.57 | 28.52 | 150,103 |
| ALOV | 9.96▲ | +0.02 (+0.20%) | 9.96 | 9.96 | 506 |
| ALRM | 52.23▼ | -0.01 (-0.02%) | 52.53 | 50.6449 | 308,363 |
| ALTY | 12.4352▲ | +0.0852 (+0.69%) | 12.47 | 12.41 | 87,041 |
| AMP | 518.60▲ | +0.37 (+0.07%) | 521.38 | 505.38 | 560,006 |
| AMUN | 26.045▲ | +0.01 (+0.04%) | 26.045 | 26.045 | 194 |
| ANSC | 11.44 | +0.00 (+0.00%) | 11.44 | 11.375 | 1,664 |
| APUE | 46.42▲ | +0.17 (+0.37%) | 46.49 | 46.265 | 89,877 |
| AVUS | 128.28▲ | +0.49 (+0.38%) | 128.575 | 127.9614 | 323,387 |
| BAC | 60.62▲ | +1.12 (+1.88%) | 61.21 | 58.67 | 49,431,730 |
| BAFE | 29.398▲ | +0.0168 (+0.06%) | 29.435 | 29.33 | 28,745 |
| BDIV | 24.5613▲ | +0.0477 (+0.19%) | 24.62 | 24.5613 | 1,120 |
| BDVG | 14.54▲ | +0.025 (+0.17%) | 14.56 | 14.49 | 19,211 |
| BENJ | 52.856▼ | -0.004 (-0.01%) | 52.86 | 52.84 | 10,606 |
| BGDV | 31.0972▲ | +0.1035 (+0.33%) | 31.13 | 31.04 | 8,245 |
| BIL | 91.51▲ | +0.01 (+0.01%) | 91.51 | 91.50 | 6,086,909 |
| BILS | 99.24▲ | +0.01 (+0.01%) | 99.25 | 99.24 | 181,578 |
| BILZ | 100.77▲ | +0.01 (+0.01%) | 100.78 | 100.77 | 117,927 |
| BIXI | 10.00▼ | -0.01 (-0.10%) | 10.00 | 10.00 | 0 |
| BKMS | 25.49▲ | +0.0079 (+0.03%) | 25.53 | 25.48 | 31,394 |
| BKUI | 49.64▲ | +0.015 (+0.03%) | 49.65 | 49.63 | 21,448 |
| BLRK | 10.025▼ | -0.015 (-0.15%) | 10.025 | 10.025 | 2,006 |
| BLUW | 10.32▼ | -0.02 (-0.19%) | 10.325 | 10.31 | 25,298 |
| BLZR | 10.14▼ | -0.015 (-0.15%) | 10.155 | 10.14 | 970 |
| BNY | 154.50▲ | +3.23 (+2.14%) | 155.09 | 150.37 | 4,771,487 |
| BRIF | 37.0884▲ | +0.2284 (+0.62%) | 37.1716 | 37.04 | 3,678 |
| BSCQ | 19.55▲ | +0.005 (+0.03%) | 19.56 | 19.55 | 743,093 |
| BSCR | 19.645▲ | +0.01 (+0.05%) | 19.65 | 19.64 | 431,512 |
| BSMQ | 23.585▲ | +0.02 (+0.08%) | 23.59 | 23.56 | 24,644 |
| BSMR | 23.63▲ | +0.005 (+0.02%) | 23.64 | 23.61 | 12,657 |
| BSMS | 23.435▲ | +0.02 (+0.09%) | 23.4403 | 23.43 | 20,210 |
| BSMT | 23.0856▲ | +0.0178 (+0.08%) | 23.115 | 23.0856 | 17,180 |
| BSTP | 39.5019▲ | +0.0982 (+0.25%) | 39.515 | 39.4701 | 2,866 |
| BTR | 27.843▲ | +0.0153 (+0.05%) | 27.843 | 27.79 | 111 |
| BUFC | 42.72▲ | +0.05 (+0.12%) | 42.78 | 42.72 | 30,739 |
| BUFM | 40.699▲ | +0.089 (+0.22%) | 40.75 | 40.699 | 432 |
| BUXX | 20.23▲ | +0.02 (+0.10%) | 20.23 | 20.21 | 246,200 |
| CALI | 50.4249▲ | +0.0099 (+0.02%) | 50.445 | 50.4111 | 128,476 |
| CCRN | 13.22 | +0.00 (+0.00%) | 13.23 | 13.21 | 535,422 |
| CEV | 10.60▲ | +0.03 (+0.28%) | 10.61 | 10.54 | 33,324 |
| CGMU | 27.39▲ | +0.01 (+0.04%) | 27.41 | 27.3701 | 1,368,247 |
| CGSM | 26.37▲ | +0.01 (+0.04%) | 26.3899 | 26.3611 | 224,761 |
| CGUI | 25.31 | +0.00 (+0.00%) | 25.329 | 25.30 | 95,298 |
| CLIP | 100.18 | +0.00 (+0.00%) | 100.19 | 100.18 | 405,165 |
| CLOA | 51.835▲ | +0.015 (+0.03%) | 51.855 | 51.8145 | 301,543 |
| CLOI | 52.83▲ | +0.04 (+0.08%) | 52.86 | 52.78 | 340,652 |
| CLOX | 25.54▼ | -0.01 (-0.04%) | 25.55 | 25.54 | 49,296 |
| CM | 118.57▲ | +1.20 (+1.02%) | 119.66 | 118.10 | 674,678 |
| CP | 91.35 | +0.00 (+0.00%) | 92.155 | 91.01 | 2,358,538 |
| CPHY | 51.5953▲ | +0.0815 (+0.16%) | 51.5953 | 51.575 | 1,112 |
| CPNM | 26.80▲ | +0.0118 (+0.04%) | 26.84 | 26.80 | 6,949 |
| CPNS | 28.17▼ | -0.001 (+0.00%) | 28.18 | 28.17 | 2,541 |
| CPRA | 27.709▲ | +0.039 (+0.14%) | 27.709 | 27.709 | 10 |
| CPRJ | 27.625▲ | +0.0345 (+0.13%) | 27.65 | 27.62 | 20,063 |
| CPRY | 28.0289▲ | +0.0293 (+0.10%) | 28.0289 | 28.0289 | 6 |
| CPSA | 27.84▼ | -0.0001 (+0.00%) | 27.86 | 27.82 | 20,011 |
| CPSF | 26.28▲ | +0.015 (+0.06%) | 26.28 | 26.27 | 1,681 |
| CPSN | 27.77▼ | -0.005 (-0.02%) | 27.77 | 27.76 | 2,392 |
| CPSO | 27.94▲ | +0.01 (+0.04%) | 27.94 | 27.93 | 1,577 |
| CPSP | 26.975▲ | +0.0185 (+0.07%) | 26.975 | 26.95 | 1,630 |
| CPSY | 25.775▲ | +0.03 (+0.12%) | 25.775 | 25.76 | 1,705 |
| CRAC | 10.14 | +0.00 (+0.00%) | 10.14 | 10.13 | 10,870 |
| CRNX | 83.71▲ | +0.04 (+0.05%) | 83.885 | 83.655 | 5,086,341 |
| CSHI | 49.875▲ | +0.015 (+0.03%) | 49.88 | 49.8699 | 392,393 |
| CSHP | 99.2937▲ | +0.1626 (+0.16%) | 99.31 | 99.17 | 1,371 |
| CTAS | 184.33▲ | +0.58 (+0.32%) | 184.67 | 180.85 | 3,091,682 |
| CVS | 106.18▲ | +0.28 (+0.26%) | 106.90 | 105.10 | 11,396,143 |
| CVSB | 50.66▲ | +0.03 (+0.06%) | 50.69 | 50.64 | 20,300 |
| CVY | 29.6058▲ | +0.007 (+0.02%) | 30.08 | 29.53 | 2,005 |
| DAAQ | 10.41▼ | -0.0271 (-0.26%) | 10.43 | 10.405 | 53,516 |
| DCOR | 82.59▲ | +0.21 (+0.25%) | 82.66 | 82.38 | 79,701 |
| DEW | 70.03▲ | +0.04 (+0.06%) | 70.57 | 70.03 | 3,498 |
| DFCA | 50.0714▲ | +0.0614 (+0.12%) | 50.12 | 50.06 | 13,392 |
| DFNM | 48.22▲ | +0.01 (+0.02%) | 48.2699 | 48.22 | 138,314 |
| DFSU | 47.28▲ | +0.13 (+0.28%) | 47.3199 | 47.1799 | 75,200 |
| DLUX | 50.275▲ | +0.005 (+0.01%) | 50.275 | 50.275 | 1,065 |
| DMAA | 10.67▼ | -0.01 (-0.09%) | 10.675 | 10.6544 | 48,739 |
| DMII | 10.095▲ | +0.005 (+0.05%) | 10.095 | 10.095 | 1,432 |
| DNMX | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 1,970 |
| DNP | 11.11▲ | +0.05 (+0.45%) | 11.16 | 11.06 | 578,590 |
| DRDB | 10.5715▼ | -0.0085 (-0.08%) | 10.5715 | 10.5715 | 2,154 |
| DUSB | 50.83▲ | +0.02 (+0.04%) | 50.85 | 50.825 | 214,139 |
| DVAL | 15.8994▼ | -0.0537 (-0.34%) | 15.934 | 15.88 | 4,860 |
| DVOL | 37.1703▲ | +0.0075 (+0.02%) | 37.29 | 37.10 | 3,751 |
| DYNF | 68.04▲ | +0.44 (+0.65%) | 68.23 | 67.81 | 2,091,837 |
| DYOR | 10.06▲ | +0.009 (+0.09%) | 10.06 | 10.06 | 300,001 |
| EA | 206.65▲ | +0.30 (+0.15%) | 206.80 | 206.125 | 1,553,116 |
| EBI | 65.2437▲ | +0.0288 (+0.04%) | 65.2437 | 65.24 | 4,652 |
| ECAT | 15.89▲ | +0.01 (+0.06%) | 15.95 | 15.86 | 502,279 |
| EIM | 9.98▲ | +0.03 (+0.30%) | 10.04 | 9.9452 | 218,413 |
| ELV | 426.79▲ | +1.62 (+0.38%) | 436.24 | 422.32 | 2,192,721 |