Technical stock screener for Price Near 60 Periods High results.
Ideas for the best stocks to buy based on data for Jun 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.065 | +0.00 (+0.00%) | 20.065 | 20.065 | 3 |
| AACB | 10.50 | +0.00 (+0.00%) | 10.50 | 10.49 | 23 |
| ABBV | 234.89▲ | +0.13 (+0.06%) | 237.33 | 232.85 | 7,265,371 |
| ABI | 24.87▲ | +0.025 (+0.10%) | 24.87 | 24.86 | 641 |
| ACLO | 50.45▲ | +0.01 (+0.02%) | 50.47 | 50.42 | 3,983 |
| ACNB | 58.37▲ | +0.08 (+0.14%) | 59.1199 | 58.21 | 72,253 |
| AES | 14.68▼ | -0.02 (-0.14%) | 14.70 | 14.67 | 4,101,634 |
| AFB | 11.35▲ | +0.02 (+0.18%) | 11.4199 | 11.35 | 25,674 |
| AFSC | 38.2328▲ | +0.3641 (+0.96%) | 38.2328 | 38.2328 | 15 |
| AFSM | 39.7812▲ | +0.2012 (+0.51%) | 40.1499 | 39.62 | 60,086 |
| AGGS | 40.91▲ | +0.18 (+0.44%) | 40.915 | 40.91 | 284 |
| AGIO | 36.28▲ | +0.69 (+1.94%) | 36.90 | 35.32 | 986,912 |
| AGRH | 26.31▼ | -0.005 (-0.02%) | 26.31 | 26.30 | 396 |
| AIMS | 28.3911▲ | +0.1713 (+0.61%) | 28.40 | 28.30 | 3,340 |
| ALDF | 10.66▼ | -0.02 (-0.19%) | 10.69 | 10.66 | 221,046 |
| ALIS | 10.12▼ | -0.015 (-0.15%) | 10.12 | 10.12 | 2,606 |
| AMAL | 45.50▲ | +0.15 (+0.33%) | 45.80 | 45.33 | 128,026 |
| AMUN | 26.07▲ | +0.005 (+0.02%) | 26.07 | 26.07 | 35 |
| APGE | 132.69▼ | -0.19 (-0.14%) | 133.00 | 132.64 | 6,541,428 |
| APMU | 25.0035▲ | +0.0385 (+0.15%) | 25.01 | 24.9818 | 14,910 |
| AUB | 40.81▲ | +0.45 (+1.11%) | 41.05 | 40.265 | 1,014,954 |
| AVGB | 51.18▲ | +0.1261 (+0.25%) | 51.20 | 51.18 | 1,495 |
| AVMU | 46.5072▲ | +0.0622 (+0.13%) | 46.5165 | 46.48 | 2,275 |
| AVSC | 71.68▲ | +0.84 (+1.19%) | 72.0299 | 70.99 | 79,165 |
| AZUL | 9.075▲ | +0.215 (+2.43%) | 9.075 | 9.075 | 0 |
| BAC | 57.73▼ | -0.18 (-0.31%) | 58.33 | 57.385 | 30,230,060 |
| BASV | 30.6526▲ | +0.2322 (+0.76%) | 30.8399 | 30.52 | 19,479 |
| BBBL | 48.30▲ | +0.3034 (+0.63%) | 48.30 | 48.30 | 100 |
| BCLO | 49.78▼ | -0.02 (-0.04%) | 49.8299 | 49.73 | 2,319 |
| BCML | 32.62▲ | +0.28 (+0.87%) | 32.96 | 32.04 | 291,548 |
| BEDZ | 37.2282▲ | +0.2617 (+0.71%) | 37.47 | 37.2282 | 15,689 |
| BFH | 104.91▲ | +1.12 (+1.08%) | 105.70 | 103.10 | 856,346 |
| BH | 359.51▲ | +14.04 (+4.06%) | 360.265 | 346.14 | 34,364 |
| BIL | 91.59▲ | +0.01 (+0.01%) | 91.60 | 91.59 | 8,846,273 |
| BILS | 99.32▲ | +0.01 (+0.01%) | 99.33 | 99.32 | 268,189 |
| BILZ | 100.87▲ | +0.005 (+0.00%) | 100.88 | 100.87 | 196,383 |
| BIXI | 10.00▼ | -0.0037 (-0.04%) | 10.00 | 9.99 | 50,822 |
| BKMI | 26.355▲ | +0.04 (+0.15%) | 26.39 | 26.31 | 68,633 |
| BKMS | 25.5541▲ | +0.0172 (+0.07%) | 25.58 | 25.53 | 49,154 |
| BKUI | 49.73▲ | +0.01 (+0.02%) | 49.73 | 49.72 | 28,195 |
| BLRK | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| BLTD | 25.4703▲ | +0.1953 (+0.77%) | 25.50 | 25.38 | 15,798 |
| BLUW | 10.31▼ | -0.0099 (-0.10%) | 10.32 | 10.31 | 49,992 |
| BLV | 69.49▲ | +0.65 (+0.94%) | 69.575 | 69.365 | 694,869 |
| BLZR | 10.11 | +0.00 (+0.00%) | 10.115 | 10.105 | 285,235 |
| BMED | 29.4033▲ | +0.5363 (+1.86%) | 29.49 | 29.3808 | 765 |
| BMEZ | 14.81▲ | +0.12 (+0.82%) | 14.8948 | 14.6019 | 173,150 |
| BNDW | 68.6303▲ | +0.2453 (+0.36%) | 68.6599 | 68.55 | 97,500 |
| BREM | 51.6391▲ | +0.0941 (+0.18%) | 51.6391 | 51.6391 | 81 |
| BSCQ | 19.505 | +0.00 (+0.00%) | 19.51 | 19.50 | 1,070,057 |
| BSMR | 23.625▼ | -0.015 (-0.06%) | 23.70 | 23.61 | 237,009 |
| BSMY | 24.60▲ | +0.0753 (+0.31%) | 24.63 | 24.57 | 4,875 |
| BSMZ | 25.5619▲ | +0.0544 (+0.21%) | 25.65 | 25.52 | 16,981 |
| BTO | 38.45▲ | +0.39 (+1.02%) | 38.64 | 37.5667 | 58,932 |
| BTSG | 67.61▲ | +0.77 (+1.15%) | 69.09 | 66.3375 | 2,770,557 |
| BUCK | 23.549▲ | +0.039 (+0.17%) | 23.55 | 23.50 | 173,235 |
| BUD | 84.43▲ | +1.44 (+1.74%) | 84.86 | 82.90 | 3,451,564 |
| BUXX | 20.25▼ | -0.01 (-0.05%) | 20.26 | 20.25 | 267,958 |
| BWFG | 57.78▲ | +0.26 (+0.45%) | 58.25 | 56.88 | 113,400 |
| CALI | 50.495▲ | +0.037 (+0.07%) | 50.50 | 50.47 | 64,934 |
| CAM | 25.11▲ | +0.01 (+0.04%) | 25.145 | 25.11 | 66,794 |
| CATF | 50.4902▲ | +0.1082 (+0.21%) | 50.65 | 50.45 | 24,034 |
| CB | 335.15▲ | +3.04 (+0.92%) | 337.435 | 330.44 | 1,348,292 |
| CCBG | 48.56▲ | +0.49 (+1.02%) | 48.77 | 48.10 | 91,297 |
| CCII | 10.33 | +0.00 (+0.00%) | 10.50 | 10.33 | 49,288 |
| CCIX | 10.88▲ | +0.055 (+0.51%) | 10.935 | 10.8354 | 158,002 |
| CCRN | 13.20▲ | +0.01 (+0.08%) | 13.20 | 13.19 | 243,342 |
| CCRP | 19.85▲ | +0.08 (+0.40%) | 19.85 | 19.85 | 0 |
| CDNL | 81.94▲ | +9.21 (+12.66%) | 82.66 | 72.67 | 794,570 |
| CEPF | 10.36▲ | +0.04 (+0.39%) | 10.36 | 10.305 | 32,796 |
| CEPV | 10.32▼ | -0.03 (-0.29%) | 10.36 | 10.32 | 6,219 |
| CGMU | 27.48▲ | +0.03 (+0.11%) | 27.5063 | 27.47 | 1,233,675 |
| CGSM | 26.39▼ | -0.003 (-0.01%) | 26.4187 | 26.38 | 3,680,116 |
| CGUI | 25.36▲ | +0.025 (+0.10%) | 25.36 | 25.35 | 131,463 |
| CHCO | 131.31▲ | +1.69 (+1.30%) | 131.9999 | 128.505 | 98,649 |
| CHPG | 10.374▼ | -0.006 (-0.06%) | 10.38 | 10.374 | 3,780 |
| CL | 91.88▲ | +0.45 (+0.49%) | 93.08 | 91.53 | 4,555,865 |
| CLIP | 100.29▲ | +0.01 (+0.01%) | 100.30 | 100.29 | 247,223 |
| CLOA | 51.905▼ | -0.01 (-0.02%) | 51.92 | 51.87 | 284,594 |
| CLOB | 50.512▲ | +0.0918 (+0.18%) | 50.5899 | 50.40 | 2,918 |
| CLOC | 25.09 | +0.00 (+0.00%) | 25.11 | 25.09 | 8,855 |
| CLOI | 52.94▲ | +0.02 (+0.04%) | 52.94 | 52.88 | 136,286 |
| CLOX | 25.605▲ | +0.01 (+0.04%) | 25.61 | 25.58 | 171,473 |
| CMF | 57.51▲ | +0.06 (+0.10%) | 57.56 | 57.50 | 405,622 |
| CNTA | 40.50 | +0.00 (+0.00%) | 40.50 | 40.50 | 0 |
| CPAG | 102.8728▲ | +0.4774 (+0.47%) | 102.8728 | 102.84 | 864 |
| CPHY | 51.5204▼ | -0.0226 (-0.04%) | 51.575 | 51.5204 | 363 |
| CPNM | 26.709▼ | -0.01 (-0.04%) | 26.7286 | 26.709 | 250 |
| CPNQ | 27.33▲ | +0.0201 (+0.07%) | 27.35 | 27.31 | 10,694 |
| CPNS | 28.03▼ | -0.0189 (-0.07%) | 28.09 | 28.03 | 3,250 |
| CPRA | 27.6199▲ | +0.0099 (+0.04%) | 27.6599 | 27.6199 | 286 |
| CPRJ | 27.64▲ | +0.005 (+0.02%) | 27.64 | 27.60 | 447 |
| CPRO | 28.1179▲ | +0.0079 (+0.03%) | 28.13 | 28.09 | 7,277 |
| CPRY | 27.92▲ | +0.005 (+0.02%) | 27.979 | 27.89 | 5,413 |
| CPSA | 27.71 | +0.00 (+0.00%) | 27.71 | 27.69 | 3,644 |
| CPSD | 26.63▼ | -0.0147 (-0.06%) | 26.70 | 26.63 | 3,638 |
| CPSF | 26.1549▼ | -0.0099 (-0.04%) | 26.17 | 26.1549 | 284 |
| CPSN | 27.57▼ | -0.025 (-0.09%) | 27.61 | 27.57 | 2,338 |
| CPSO | 27.765▼ | -0.0092 (-0.03%) | 27.765 | 27.765 | 9 |
| CPSP | 26.855▼ | -0.005 (-0.02%) | 26.855 | 26.855 | 8 |