Technical stock screener for Price Near 60 Periods High results.
Ideas for the best stocks to buy based on data for Aug 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACO | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| ACEP | 20.9238▲ | +0.0019 (+0.01%) | 20.9238 | 20.91 | 1,038 |
| ACLO | 50.505▲ | +0.015 (+0.03%) | 50.5299 | 50.47 | 10,746 |
| ACVT | 28.825▲ | +0.0366 (+0.13%) | 28.87 | 28.825 | 177,179 |
| ACYN | 20.81▲ | +0.03 (+0.14%) | 20.83 | 20.77 | 2,019,955 |
| ADIV | 20.0257▼ | -0.0092 (-0.05%) | 20.0257 | 20.015 | 700 |
| ADP | 284.68▲ | +3.29 (+1.17%) | 286.17 | 279.17 | 1,766,337 |
| AETH | 38.8899▲ | +0.4759 (+1.24%) | 38.8899 | 38.6601 | 3,827 |
| AHT | 3.34 | +0.00 (+0.00%) | 3.3496 | 3.33 | 19,863 |
| ALIS | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 0 |
| ALLW | 30.38▲ | +0.05 (+0.16%) | 30.40 | 30.20 | 2,547,483 |
| ALOT | 28.99 | +0.00 (+0.00%) | 28.99 | 28.99 | 0 |
| ALOV | 9.99▼ | -0.01 (-0.10%) | 9.99 | 9.99 | 827 |
| ALUB | 10.12▲ | +0.01 (+0.10%) | 10.12 | 10.11 | 20,424 |
| ALZN | 1.665▼ | -0.005 (-0.30%) | 1.67 | 1.65 | 37,408 |
| AMUN | 26.09▲ | +0.005 (+0.02%) | 26.109 | 26.07 | 586 |
| AOHY | 11.0952▲ | +0.0002 (+0.00%) | 11.1096 | 11.09 | 40,158 |
| AOK | 41.47▲ | +0.04 (+0.10%) | 41.485 | 41.42 | 62,938 |
| AOM | 49.97▲ | +0.10 (+0.20%) | 49.99 | 49.87 | 177,409 |
| AOR | 70.16▲ | +0.17 (+0.24%) | 70.20 | 69.96 | 264,426 |
| APGE | 134.96▲ | +0.01 (+0.01%) | 134.98 | 134.91 | 938,930 |
| ARIS | 21.26▲ | +0.62 (+3.00%) | 21.375 | 20.45 | 1,244,504 |
| ARP | 34.22▲ | +0.193 (+0.57%) | 34.2201 | 34.13 | 2,103 |
| ARTC | 9.985▲ | +0.0349 (+0.35%) | 9.985 | 9.97 | 1,207 |
| ARX | 19.69▲ | +0.02 (+0.10%) | 19.72 | 19.66 | 2,722,716 |
| AVGB | 51.055▲ | +0.04 (+0.08%) | 51.055 | 51.035 | 281 |
| AVNM | 85.99▲ | +0.15 (+0.17%) | 85.99 | 85.525 | 77,221 |
| AVNV | 87.5146▲ | +0.1775 (+0.20%) | 87.53 | 87.35 | 6,365 |
| AVOS | 28.015▼ | -0.0524 (-0.19%) | 28.015 | 28.00 | 7,821 |
| AVTR | 14.61▲ | +0.11 (+0.76%) | 14.70 | 14.43 | 5,996,883 |
| BCD | 38.295▲ | +0.285 (+0.75%) | 38.40 | 37.99 | 54,187 |
| BCI | 25.44▲ | +0.18 (+0.71%) | 25.585 | 25.255 | 1,601,003 |
| BCLO | 49.795▲ | +0.005 (+0.01%) | 49.795 | 49.7714 | 1,086 |
| BCOR | 26.752▲ | +1.2533 (+4.92%) | 26.752 | 25.92 | 300 |
| BDGS | 36.9584▲ | +0.054 (+0.15%) | 36.9584 | 36.925 | 927 |
| BEBE | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| BENJ | 53.115▼ | -0.005 (-0.01%) | 53.12 | 53.09 | 34,487 |
| BETH | 44.5514▲ | +0.7567 (+1.73%) | 44.5514 | 44.53 | 478 |
| BGT | 11.07▲ | +0.07 (+0.64%) | 11.08 | 10.995 | 157,863 |
| BGY | 5.90▼ | -0.02 (-0.34%) | 5.92 | 5.854 | 263,142 |
| BIL | 91.63 | +0.00 (+0.00%) | 91.64 | 91.63 | 7,714,377 |
| BILS | 99.41▲ | +0.02 (+0.02%) | 99.41 | 99.40 | 174,419 |
| BILZ | 100.91▲ | +0.01 (+0.01%) | 100.93 | 100.91 | 119,136 |
| BITB | 43.39▲ | +0.80 (+1.88%) | 43.87 | 42.815 | 1,295,318 |
| BITO | 10.78▲ | +0.20 (+1.89%) | 10.91 | 10.645 | 86,117,210 |
| BITU | 14.31▲ | +0.50 (+3.62%) | 14.6499 | 13.955 | 3,976,570 |
| BITW | 52.3902▲ | +1.1902 (+2.32%) | 52.8965 | 51.82 | 35,804 |
| BKLN | 20.53 | +0.00 (+0.00%) | 20.55 | 20.53 | 5,832,717 |
| BKMS | 25.475▲ | +0.015 (+0.06%) | 25.55 | 25.46 | 6,217 |
| BKUI | 49.725 | +0.00 (+0.00%) | 49.7392 | 49.725 | 13,903 |
| BLES | 50.25▲ | +0.02 (+0.04%) | 50.31 | 50.15 | 9,781 |
| BLKB | 48.57▲ | +1.48 (+3.14%) | 49.24 | 47.43 | 376,804 |
| BLUW | 10.38 | +0.00 (+0.00%) | 10.38 | 10.37 | 40,178 |
| BRCE | 30.61▲ | +0.3023 (+1.00%) | 30.61 | 30.61 | 283 |
| BRHY | 51.0904▼ | -0.0086 (-0.02%) | 51.15 | 51.0904 | 3,127 |
| BSCQ | 19.52▼ | -0.005 (-0.03%) | 19.53 | 19.52 | 714,694 |
| BSCR | 19.615▲ | +0.01 (+0.05%) | 19.62 | 19.60 | 578,095 |
| BSJR | 22.3663▲ | +0.0013 (+0.01%) | 22.40 | 22.36 | 250,003 |
| BSMR | 23.635 | +0.00 (+0.00%) | 23.65 | 23.62 | 31,610 |
| BSTP | 40.27▲ | +0.1674 (+0.42%) | 40.32 | 40.15 | 6,111 |
| BTC | 35.34▲ | +0.63 (+1.82%) | 35.76 | 34.89 | 1,511,260 |
| BUFC | 43.3038▲ | +0.1238 (+0.29%) | 43.3038 | 43.21 | 25,321 |
| BUFI | 43.4189▼ | -0.0361 (-0.08%) | 43.46 | 43.32 | 1,961 |
| BUFM | 41.26▲ | +0.1231 (+0.30%) | 41.26 | 41.19 | 2,317 |
| BUL | 65.3681▲ | +0.0101 (+0.02%) | 65.6502 | 65.35 | 10,687 |
| BWMN | 42.52 | +0.00 (+0.00%) | 42.58 | 42.50 | 180,102 |
| CANE | 11.47▲ | +0.24 (+2.14%) | 11.48 | 11.22 | 436,233 |
| CAQ | 9.99▲ | +0.01 (+0.10%) | 9.99 | 9.99 | 1,871 |
| CBON | 24.08▲ | +0.0349 (+0.15%) | 24.1599 | 23.98 | 10,811 |
| CCEF | 30.0869▲ | +0.0426 (+0.14%) | 30.0869 | 30.05 | 3,120 |
| CDEI | 94.988▲ | +0.8162 (+0.87%) | 94.988 | 94.988 | 100 |
| CEW | 19.98▲ | +0.04 (+0.20%) | 19.98 | 19.93 | 5,813 |
| CGAU | 24.25▲ | +0.54 (+2.28%) | 24.32 | 23.47 | 1,258,973 |
| CGHY | 25.33▼ | -0.01 (-0.04%) | 25.3591 | 25.2995 | 43,394 |
| CGSM | 26.33▼ | -0.01 (-0.04%) | 26.34 | 26.31 | 389,157 |
| CGUI | 25.38▲ | +0.01 (+0.04%) | 25.39 | 25.351 | 118,937 |
| CHEC | 10.225▼ | -0.045 (-0.44%) | 10.30 | 10.225 | 5,152 |
| CLIP | 100.33▲ | +0.03 (+0.03%) | 100.33 | 100.32 | 179,323 |
| CLOA | 51.975▲ | +0.02 (+0.04%) | 51.98 | 51.96 | 266,874 |
| CLOC | 25.08▲ | +0.03 (+0.12%) | 25.08 | 25.08 | 9,792 |
| CLOI | 52.965▲ | +0.015 (+0.03%) | 52.98 | 52.9202 | 152,591 |
| CLOX | 25.55▼ | -0.035 (-0.14%) | 25.61 | 25.54 | 111,637 |
| CMDT | 34.40▲ | +0.31 (+0.91%) | 35.40 | 34.0375 | 49,147 |
| CMDY | 62.69▲ | +0.515 (+0.83%) | 62.9399 | 62.24 | 21,901 |
| CME | 280.94▼ | -0.04 (-0.01%) | 282.71 | 279.4601 | 2,057,910 |
| COMB | 27.51▲ | +0.275 (+1.01%) | 27.599 | 27.30 | 19,027 |
| COPJ | 48.97▲ | +0.55 (+1.14%) | 49.00 | 47.95 | 75,274 |
| COPL | 10.49 | +0.00 (+0.00%) | 10.50 | 10.49 | 15,688 |
| COPY | 15.94 | +0.00 (+0.00%) | 16.00 | 15.865 | 91,471 |
| COUR | 6.39▲ | +0.33 (+5.45%) | 6.435 | 6.05 | 5,289,614 |
| CPHY | 51.9461▲ | +0.0211 (+0.04%) | 51.955 | 51.9461 | 1,848 |
| CPNJ | 27.6635▲ | +0.0617 (+0.22%) | 27.67 | 27.63 | 7,636 |
| CPNS | 28.3737▼ | -0.0004 (+0.00%) | 28.39 | 28.3737 | 2,023 |
| CPRJ | 27.7844▲ | +0.0062 (+0.02%) | 27.8099 | 27.73 | 3,377 |
| CPRO | 28.4586▼ | -0.0006 (+0.00%) | 28.51 | 28.4586 | 2,084 |
| CPSA | 28.14▲ | +0.0518 (+0.18%) | 28.14 | 28.07 | 5,077 |
| CPSF | 26.525▲ | +0.025 (+0.09%) | 26.525 | 26.525 | 200 |
| CPSJ | 28.00▲ | +0.0651 (+0.23%) | 28.00 | 27.98 | 1,789 |
| CPSM | 29.5453▲ | +0.0203 (+0.07%) | 29.5453 | 29.545 | 4,692 |
| CPSN | 28.08▲ | +0.045 (+0.16%) | 28.08 | 28.041 | 398 |