Technical stock screener for Price Near 60 Periods High results.
Ideas for the best stocks to buy based on data for Oct 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.065 | +0.00 (+0.00%) | 20.065 | 20.065 | 1,008 |
| AACI | 10.06▲ | +0.01 (+0.10%) | 10.075 | 10.06 | 1,743 |
| AACO | 9.995▼ | -0.005 (-0.05%) | 9.995 | 9.99 | 480 |
| ACA | 147.33▲ | +0.27 (+0.18%) | 147.36 | 147.01 | 260,328 |
| ACGC | 10.06▲ | +0.01 (+0.10%) | 10.06 | 10.05 | 4,192 |
| ACLO | 50.475 | +0.00 (+0.00%) | 50.49 | 50.46 | 8,700 |
| ACOM | 24.74▼ | -0.0563 (-0.23%) | 24.74 | 24.74 | 100 |
| AES | 14.96▲ | +0.01 (+0.07%) | 14.97 | 14.93 | 8,871,155 |
| AIG | 80.66▼ | -0.08 (-0.10%) | 81.325 | 80.26 | 5,267,161 |
| ALOV | 10.01 | +0.00 (+0.00%) | 10.01 | 9.99 | 2,140 |
| ALUB | 10.135▲ | +0.005 (+0.05%) | 10.135 | 10.13 | 16,367 |
| APXT | 10.135▼ | -0.005 (-0.05%) | 10.14 | 10.125 | 87,985 |
| ARTC | 10.01▼ | -0.02 (-0.20%) | 10.01 | 9.99 | 54,699 |
| ARX | 19.83▲ | +0.08 (+0.41%) | 19.83 | 19.76 | 1,089,925 |
| AXIN | 10.36 | +0.00 (+0.00%) | 10.365 | 10.35 | 21,177 |
| BENJ | 53.40 | +0.00 (+0.00%) | 53.41 | 53.39 | 17,053 |
| BHAV | 10.07▼ | -0.01 (-0.10%) | 10.07 | 10.07 | 100,027 |
| BIL | 91.57 | +0.00 (+0.00%) | 91.58 | 91.57 | 11,819,828 |
| BILS | 99.25▲ | +0.01 (+0.01%) | 99.25 | 99.23 | 397,318 |
| BILZ | 100.82▲ | +0.015 (+0.01%) | 100.82 | 100.80 | 197,442 |
| BKUI | 49.585▲ | +0.01 (+0.02%) | 49.589 | 49.58 | 16,100 |
| BLUW | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 85,310 |
| BLZR | 10.225▲ | +0.005 (+0.05%) | 10.23 | 10.22 | 107,938 |
| BMBL | 5.96▲ | +0.02 (+0.34%) | 5.96 | 5.93 | 4,093,215 |
| BSCQ | 19.49▼ | -0.065 (-0.33%) | 19.50 | 19.49 | 1,002,271 |
| BUXX | 20.19 | +0.00 (+0.00%) | 20.19 | 20.18 | 285,179 |
| CAQ | 10.01▲ | +0.01 (+0.10%) | 10.01 | 10.01 | 1,029 |
| CEPO | 10.77 | +0.00 (+0.00%) | 10.79 | 10.77 | 26,069 |
| CERY | 40.35▼ | -0.11 (-0.27%) | 40.7553 | 40.26 | 83,634 |
| CHT | 47.63▼ | -0.01 (-0.02%) | 47.84 | 47.44 | 131,845 |
| CLIP | 100.24 | +0.00 (+0.00%) | 100.25 | 100.23 | 145,256 |
| CLOA | 51.86▲ | +0.01 (+0.02%) | 51.89 | 51.85 | 530,525 |
| CLOC | 25.045 | +0.00 (+0.00%) | 25.06 | 25.045 | 9,087 |
| CLOI | 52.91▲ | +0.03 (+0.06%) | 52.93 | 52.82 | 435,761 |
| CLOO | 25.16 | +0.00 (+0.00%) | 25.16 | 25.16 | 100 |
| CLOX | 25.56▼ | -0.02 (-0.08%) | 25.58 | 25.56 | 316,746 |
| CME | 293.53▼ | -0.34 (-0.12%) | 294.10 | 291.42 | 3,367,904 |
| COMT | 38.565▼ | -0.075 (-0.19%) | 38.82 | 38.21 | 211,792 |
| COPL | 10.59▲ | +0.01 (+0.09%) | 10.59 | 10.59 | 0 |
| CPNM | 27.17▲ | +0.03 (+0.11%) | 27.20 | 27.17 | 297 |
| CPNQ | 27.9129▲ | +0.0483 (+0.17%) | 27.9129 | 27.90 | 210 |
| CPRY | 28.1943▲ | +0.0197 (+0.07%) | 28.20 | 28.17 | 1,813 |
| CPSA | 28.22▲ | +0.01 (+0.04%) | 28.23 | 28.1905 | 4,908 |
| CPSD | 27.2444▲ | +0.0247 (+0.09%) | 27.245 | 27.2444 | 397 |
| CPSF | 26.6956▲ | +0.0456 (+0.17%) | 26.70 | 26.6956 | 279 |
| CPSJ | 28.0413▲ | +0.0181 (+0.06%) | 28.09 | 28.0413 | 893 |
| CPSM | 29.66▲ | +0.02 (+0.07%) | 29.67 | 29.65 | 1,700 |
| CPSN | 28.311▲ | +0.026 (+0.09%) | 28.32 | 28.311 | 500 |
| CPSO | 28.4555▲ | +0.04 (+0.14%) | 28.47 | 28.445 | 3,682 |
| CPSP | 27.33▲ | +0.0115 (+0.04%) | 27.33 | 27.33 | 7 |
| CPSR | 26.2644▲ | +0.014 (+0.05%) | 26.2644 | 26.25 | 873 |
| CPST | 28.18▲ | +0.0494 (+0.18%) | 28.22 | 28.175 | 1,323 |
| CPSU | 28.0036▲ | +0.0323 (+0.12%) | 28.05 | 28.0036 | 179 |
| CPSY | 26.1849▲ | +0.0199 (+0.08%) | 26.20 | 26.1849 | 716 |
| CRAC | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 16,592 |
| CRAQ | 10.40▼ | -0.02 (-0.19%) | 10.40 | 10.40 | 133,073 |
| CVX | 224.37▼ | -0.62 (-0.28%) | 225.67 | 223.12 | 9,342,766 |
| DAAQ | 10.48 | +0.00 (+0.00%) | 10.485 | 10.47 | 682,685 |
| DBC | 33.68▼ | -0.06 (-0.18%) | 33.83 | 33.31 | 366,220 |
| DBCA | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |
| DMAA | 10.87 | +0.00 (+0.00%) | 10.87 | 10.87 | 3,013 |
| DNMX | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| DRDB | 10.75 | +0.00 (+0.00%) | 10.75 | 10.75 | 50,718 |
| DRLL | 44.81▼ | -0.128 (-0.28%) | 45.31 | 44.65 | 15,500 |
| DUSB | 50.64▼ | -0.03 (-0.06%) | 50.67 | 50.64 | 298,764 |
| DYOR | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| E | 58.85▼ | -0.25 (-0.42%) | 59.04 | 58.56 | 289,459 |
| EGHA | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 9,734 |
| ENRG | 19.97▼ | -0.02 (-0.10%) | 20.01 | 19.97 | 680 |
| EOG | 157.65▼ | -0.36 (-0.23%) | 159.00 | 156.39 | 2,353,896 |
| EVAC | 10.32▲ | +0.01 (+0.10%) | 10.32 | 10.30 | 593,265 |
| EVOX | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 210,060 |
| FAAA | 50.33▼ | -0.0091 (-0.02%) | 50.34 | 50.32 | 107,721 |
| FCLO | 50.4754▼ | -0.0246 (-0.05%) | 50.5099 | 50.4373 | 9,610 |
| FERA | 10.56▲ | +0.01 (+0.09%) | 10.56 | 10.56 | 28,617 |
| FGII | 10.04▲ | +0.005 (+0.05%) | 10.04 | 10.04 | 0 |
| FIGX | 10.34▲ | +0.01 (+0.10%) | 10.34 | 10.34 | 21,009 |
| FLDB | 50.26▼ | -0.01 (-0.02%) | 50.36 | 50.20 | 16,000 |
| FLRN | 30.80▲ | +0.01 (+0.03%) | 30.81 | 30.79 | 660,360 |
| FLTR | 25.57▲ | +0.02 (+0.08%) | 25.58 | 25.55 | 1,793,563 |
| FMAC | 10.09▼ | -0.02 (-0.20%) | 10.09 | 10.09 | 0 |
| FTHA | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| FTSM | 59.66▼ | -0.01 (-0.02%) | 59.68 | 59.66 | 644,167 |
| FUMB | 20.02▲ | +0.01 (+0.05%) | 20.04 | 20.00 | 57,893 |
| GBIL | 100.02 | +0.00 (+0.00%) | 100.04 | 100.02 | 586,588 |
| GIB | 75.81▲ | +0.51 (+0.68%) | 76.52 | 74.44 | 278,985 |
| GIW | 10.17▼ | -0.02 (-0.20%) | 10.185 | 10.17 | 23,293 |
| GLED | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |
| GMMF | 100.305▲ | +0.02 (+0.02%) | 100.31 | 100.29 | 19,700 |
| GMOC | 50.15▲ | +0.015 (+0.03%) | 50.15 | 50.15 | 78 |
| GSRF | 10.27 | +0.00 (+0.00%) | 10.27 | 10.26 | 22,332 |
| GTERA | 10.46 | +0.00 (+0.00%) | 10.46 | 10.46 | 912 |
| HAVA | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 175,009 |
| HCI | 199.77▲ | +1.22 (+0.61%) | 203.67 | 197.8111 | 114,128 |
| HCMA | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 109,002 |
| HGER | 36.46▲ | +0.08 (+0.22%) | 36.49 | 36.01 | 702,069 |
| HVMC | 10.29 | +0.00 (+0.00%) | 10.29 | 10.28 | 103,747 |
| IACO | 9.99 | +0.00 (+0.00%) | 9.995 | 9.99 | 36,874 |
| IBDR | 24.21▲ | +0.01 (+0.04%) | 24.22 | 24.20 | 398,286 |
| IBID | 25.875 | +0.00 (+0.00%) | 25.88 | 25.86 | 272,190 |