Technical stock screener for Price Near 60 Periods High results.
Ideas for the best stocks to buy based on data for Nov 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.045 | +0.00 (+0.00%) | 20.045 | 20.045 | 100 |
| AACI | 10.11▲ | +0.005 (+0.05%) | 10.11 | 10.11 | 5,940 |
| AACO | 10.045▼ | -0.005 (-0.05%) | 10.045 | 10.00 | 15 |
| ABEQ | 40.15▲ | +0.08 (+0.20%) | 40.15 | 39.99 | 6,200 |
| ACEL | 13.98▲ | +0.13 (+0.94%) | 13.99 | 13.64 | 496,201 |
| ACGC | 10.095▲ | +0.005 (+0.05%) | 10.12 | 10.095 | 1,020 |
| ACLO | 50.49▲ | +0.02 (+0.04%) | 50.49 | 50.465 | 6,000 |
| AEAQ | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 7 |
| AHCO | 7.80▲ | +0.08 (+1.04%) | 7.925 | 7.64 | 2,239,957 |
| AIG | 82.85▲ | +0.53 (+0.64%) | 83.11 | 81.6353 | 3,075,387 |
| ALOV | 10.03 | +0.00 (+0.00%) | 10.04 | 10.03 | 20 |
| ALUB | 10.17▲ | +0.01 (+0.10%) | 10.175 | 10.16 | 423,531 |
| AOSL | 30.86▲ | +2.58 (+9.12%) | 32.07 | 29.40 | 839,878 |
| APMU | 24.748▲ | +0.028 (+0.11%) | 24.77 | 24.69 | 30,900 |
| APRT | 47.2561▲ | +0.2804 (+0.60%) | 47.2561 | 47.24 | 1,459 |
| APRW | 38.0654▲ | +0.123 (+0.32%) | 38.078 | 37.99 | 2,726 |
| ARTC | 10.02▲ | +0.01 (+0.10%) | 10.02 | 10.02 | 115,063 |
| ARX | 19.87▼ | -0.04 (-0.20%) | 19.90 | 19.87 | 571,003 |
| AUSM | 25.025▲ | +0.025 (+0.10%) | 25.025 | 25.025 | 300 |
| BBMC | 125.38▲ | +0.958 (+0.77%) | 125.41 | 125.18 | 4,897 |
| BBSC | 87.3688▲ | +0.7385 (+0.85%) | 87.52 | 87.3688 | 781 |
| BCDF | 34.445▲ | +0.475 (+1.40%) | 34.445 | 34.43 | 1,100 |
| BDCI | 10.18 | +0.00 (+0.00%) | 10.19 | 10.18 | 144,688 |
| BEBE | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| BHAV | 10.12 | +0.00 (+0.00%) | 10.13 | 10.12 | 56,621 |
| BIL | 91.50▲ | +0.01 (+0.01%) | 91.50 | 91.49 | 14,425,820 |
| BILS | 99.15 | +0.00 (+0.00%) | 99.16 | 99.14 | 343,599 |
| BILZ | 100.73▼ | -0.005 (+0.00%) | 100.7447 | 100.73 | 69,710 |
| BKUI | 49.53▼ | -0.01 (-0.02%) | 49.54 | 49.53 | 19,577 |
| BLCO | 21.32▼ | -0.05 (-0.23%) | 21.38 | 21.08 | 658,004 |
| BLRK | 10.145▲ | +0.005 (+0.05%) | 10.145 | 10.13 | 444,137 |
| BMBL | 5.99 | +0.00 (+0.00%) | 6.00 | 5.98 | 2,753,180 |
| BSCQ | 19.55▲ | +0.005 (+0.03%) | 19.55 | 19.54 | 1,798,671 |
| BSCR | 19.585▲ | +0.015 (+0.08%) | 19.59 | 19.58 | 1,368,827 |
| BSMQ | 23.4982▼ | -0.0068 (-0.03%) | 23.51 | 23.48 | 102,528 |
| BSMR | 23.62▲ | +0.085 (+0.36%) | 23.63 | 23.5309 | 112,504 |
| CALI | 50.265▲ | +0.015 (+0.03%) | 50.29 | 50.24 | 139,902 |
| CCCT | 9.84 | +0.00 (+0.00%) | 9.84 | 9.835 | 34 |
| CCII | 10.38 | +0.00 (+0.00%) | 10.38 | 10.37 | 46 |
| CE | 51.45▲ | +2.52 (+5.15%) | 51.48 | 48.93 | 1,540,393 |
| CEPO | 10.81▼ | -0.01 (-0.09%) | 10.82 | 10.81 | 12,142 |
| CFA | 103.035▲ | +0.677 (+0.66%) | 103.06 | 102.23 | 6,300 |
| CFO | 83.532▲ | +0.555 (+0.67%) | 83.532 | 83.21 | 9,800 |
| CGDG | 38.91▲ | +0.22 (+0.57%) | 38.935 | 38.68 | 621,370 |
| CGSM | 26.24▲ | +0.01 (+0.04%) | 26.26 | 26.22 | 168,076 |
| CLIP | 100.17 | +0.00 (+0.00%) | 100.18 | 100.16 | 178,219 |
| CLOA | 51.82▲ | +0.015 (+0.03%) | 51.84 | 51.80 | 341,881 |
| CLOI | 52.87▲ | +0.02 (+0.04%) | 52.87 | 52.8224 | 226,126 |
| CLOX | 25.5552▲ | +0.0052 (+0.02%) | 25.57 | 25.55 | 100,565 |
| CPNM | 27.15▲ | +0.045 (+0.17%) | 27.16 | 27.15 | 349 |
| CPNQ | 27.92▲ | +0.1153 (+0.41%) | 27.93 | 27.92 | 1,392 |
| CPRA | 28.0448▲ | +0.0578 (+0.21%) | 28.0448 | 28.00 | 923 |
| CPRO | 28.833▲ | +0.056 (+0.19%) | 28.88 | 28.82 | 1,600 |
| CPSA | 28.19▲ | +0.075 (+0.27%) | 28.20 | 28.15 | 1,063 |
| CPSF | 26.75▲ | +0.063 (+0.24%) | 26.75 | 26.75 | 100 |
| CPSJ | 28.0369▲ | +0.0969 (+0.35%) | 28.0369 | 27.98 | 2,897 |
| CPSM | 29.715▲ | +0.071 (+0.24%) | 29.715 | 29.64 | 200 |
| CPSN | 28.40▲ | +0.07 (+0.25%) | 28.41 | 28.35 | 9,500 |
| CPSP | 27.39▲ | +0.03 (+0.11%) | 27.39 | 27.34 | 964 |
| CPST | 28.165▲ | +0.0733 (+0.26%) | 28.20 | 28.13 | 4,659 |
| CPSU | 27.991▲ | +0.0827 (+0.30%) | 27.991 | 27.991 | 100 |
| CPSY | 26.255▲ | +0.06 (+0.23%) | 26.26 | 26.25 | 900 |
| CRAC | 10.29▼ | -0.0003 (+0.00%) | 10.29 | 10.28 | 2,625 |
| CVGD | 27.4875▲ | +0.0075 (+0.03%) | 27.52 | 27.4875 | 108 |
| DBCA | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |
| DBEF | 56.02▲ | +0.50 (+0.90%) | 56.07 | 55.57 | 643,635 |
| DCTH | 21.77▲ | +1.67 (+8.31%) | 22.33 | 20.285 | 2,015,996 |
| DDI | 15.72▲ | +0.02 (+0.13%) | 15.75 | 15.69 | 296,793 |
| DECW | 36.8267▲ | +0.2456 (+0.67%) | 36.87 | 36.77 | 2,782 |
| DFCA | 49.46▲ | +0.06 (+0.12%) | 49.53 | 49.36 | 67,249 |
| DFNM | 47.61▲ | +0.035 (+0.07%) | 47.665 | 47.545 | 220,244 |
| DGX | 258.69▲ | +0.25 (+0.10%) | 260.2945 | 255.77 | 746,521 |
| DNMX | 10.13▲ | +0.0144 (+0.14%) | 10.15 | 10.12 | 1,133 |
| DRH | 14.65▼ | -0.05 (-0.34%) | 14.845 | 14.62 | 2,268,241 |
| DTSQ | 11.65▼ | -0.05 (-0.43%) | 11.76 | 11.65 | 988 |
| DUSB | 50.63 | +0.00 (+0.00%) | 50.64 | 50.62 | 151,571 |
| EPI | 44.30▲ | +0.06 (+0.14%) | 44.345 | 44.01 | 1,504,441 |
| EQTY | 30.37▲ | +0.26 (+0.86%) | 30.387 | 30.15 | 17,400 |
| ESMV | 32.5602▲ | +0.33 (+1.02%) | 32.57 | 32.56 | 1,516 |
| EVAC | 10.37 | +0.00 (+0.00%) | 10.37 | 10.365 | 159,729 |
| EVNT | 12.495▼ | -0.02 (-0.16%) | 12.56 | 12.45 | 5,500 |
| EVOX | 10.14▼ | -0.01 (-0.10%) | 10.165 | 10.14 | 2,957 |
| FAAA | 50.3596▲ | +0.0049 (+0.01%) | 50.385 | 50.33 | 65,837 |
| FCLO | 50.5241▲ | +0.0737 (+0.15%) | 50.55 | 50.4373 | 100,393 |
| FCRS | 10.24▲ | +0.01 (+0.10%) | 10.25 | 10.235 | 10,616 |
| FEBW | 36.5323▲ | +0.2223 (+0.61%) | 36.57 | 36.4001 | 9,496 |
| FEMV | 28.09▲ | +0.2013 (+0.72%) | 28.09 | 28.09 | 100 |
| FERG | 264.50▲ | +5.06 (+1.95%) | 266.27 | 259.51 | 1,394,784 |
| FGBI | 13.07▲ | +0.08 (+0.62%) | 13.25 | 12.90 | 24,267 |
| FGII | 10.095▲ | +0.005 (+0.05%) | 10.10 | 10.09 | 373,803 |
| FIGX | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 0 |
| FISV | 63.90▲ | +0.58 (+0.92%) | 63.94 | 62.31 | 6,499,648 |
| FLMX | 37.847▲ | +0.079 (+0.21%) | 38.248 | 37.77 | 5,500 |
| FLRN | 30.76▲ | +0.02 (+0.07%) | 30.76 | 30.74 | 513,055 |
| FLTR | 25.50 | +0.00 (+0.00%) | 25.51 | 25.49 | 842,229 |
| FLV | 89.94▲ | +0.1771 (+0.20%) | 90.029 | 89.34 | 16,662 |
| FLYW | 22.25▼ | -0.10 (-0.45%) | 22.585 | 21.60 | 2,515,629 |
| FMAC | 10.13 | +0.00 (+0.00%) | 10.14 | 10.13 | 58 |
| FMCE | 29.28▲ | +0.122 (+0.42%) | 29.28 | 29.27 | 977 |
| FMX | 132.53▲ | +0.08 (+0.06%) | 133.87 | 131.41 | 782,765 |