Technical stock screener for Price Near 60 Periods High results.
Ideas for the best stocks to buy based on data for Oct 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.055 | +0.00 (+0.00%) | 20.055 | 20.055 | 22 |
| AACI | 10.09▲ | +0.02 (+0.20%) | 10.09 | 10.07 | 598 |
| AACO | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 6 |
| ACCO | 4.54▲ | +0.05 (+1.11%) | 4.56 | 4.46 | 802,800 |
| ACGC | 10.06▲ | +0.005 (+0.05%) | 10.06 | 10.06 | 0 |
| ACLO | 50.43▲ | +0.02 (+0.04%) | 50.45 | 50.43 | 12,100 |
| ACVA | 10.45▲ | +0.01 (+0.10%) | 10.46 | 10.44 | 3,958,599 |
| AFLG | 45.24 | +0.00 (+0.00%) | 45.35 | 45.21 | 39,600 |
| ALOV | 10.00▼ | -0.02 (-0.20%) | 10.00 | 10.00 | 6 |
| ALRG | 31.8535▲ | +0.0403 (+0.13%) | 31.90 | 31.8535 | 429 |
| ALUB | 10.13▼ | -0.05 (-0.49%) | 10.14 | 10.13 | 4,928 |
| APUE | 47.95▲ | +0.01 (+0.02%) | 47.99 | 47.872 | 90,400 |
| APXT | 10.16▲ | +0.005 (+0.05%) | 10.16 | 10.1599 | 373 |
| ARTC | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 587 |
| ASC | 19.82▲ | +0.54 (+2.80%) | 20.12 | 19.62 | 707,159 |
| ASCI | 37.1584▼ | -0.0275 (-0.07%) | 37.194 | 37.14 | 1,407 |
| ATKR | 94.88▲ | +0.04 (+0.04%) | 94.90 | 94.85 | 318,627 |
| BBHL | 17.73▲ | +0.02 (+0.11%) | 17.76 | 17.69 | 41,600 |
| BCD | 39.40▲ | +0.30 (+0.77%) | 39.45 | 39.287 | 27,900 |
| BDCI | 10.15▲ | +0.02 (+0.20%) | 10.15 | 10.14 | 85,499 |
| BGR | 17.82▲ | +0.11 (+0.62%) | 17.99 | 17.64 | 90,648 |
| BIIB | 229.41▲ | +3.70 (+1.64%) | 238.24 | 229.00 | 1,461,700 |
| BIL | 91.50▼ | -0.01 (-0.01%) | 91.52 | 91.50 | 7,133,500 |
| BILS | 99.17 | +0.00 (+0.00%) | 99.18 | 99.16 | 170,605 |
| BILZ | 100.75▲ | +0.01 (+0.01%) | 100.75 | 100.73 | 53,500 |
| BJ | 99.80▲ | +1.22 (+1.24%) | 99.85 | 98.015 | 1,189,477 |
| BKUI | 49.535▲ | +0.005 (+0.01%) | 49.535 | 49.53 | 10,200 |
| BLZR | 10.2302▼ | -0.0127 (-0.12%) | 10.231 | 10.23 | 31,010 |
| BOX | 36.71▲ | +0.32 (+0.88%) | 37.30 | 36.53 | 1,252,877 |
| BRAZ | 37.8829▲ | +0.0336 (+0.09%) | 38.03 | 37.85 | 850 |
| BSCQ | 19.545 | +0.00 (+0.00%) | 19.56 | 19.53 | 883,681 |
| BSCR | 19.585▼ | -0.005 (-0.03%) | 19.59 | 19.58 | 853,319 |
| BSR | 31.0135▼ | -0.0485 (-0.16%) | 31.0135 | 30.97 | 2,063 |
| BSTP | 40.6752▼ | -0.0195 (-0.05%) | 40.71 | 40.6201 | 2,129 |
| BUXX | 20.17▼ | -0.03 (-0.15%) | 20.20 | 20.17 | 153,400 |
| CAQ | 10.04▲ | +0.04 (+0.40%) | 10.04 | 10.04 | 107 |
| CATH | 92.612▲ | +0.032 (+0.03%) | 92.76 | 92.53 | 15,400 |
| CBON | 24.1893▲ | +0.06 (+0.25%) | 24.1893 | 24.13 | 2,271 |
| CCO | 2.43 | +0.00 (+0.00%) | 2.43 | 2.42 | 3,667,219 |
| CDEI | 95.5006▼ | -0.0292 (-0.03%) | 95.5006 | 95.36 | 752 |
| CEPO | 10.78 | +0.00 (+0.00%) | 10.78 | 10.77 | 14,135 |
| CERY | 40.29▲ | +0.38 (+0.95%) | 40.42 | 40.13 | 73,279 |
| CFFI | 103.31▲ | +1.92 (+1.89%) | 104.39 | 101.20 | 59,565 |
| CHEC | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 0 |
| CHPG | 10.4961▼ | -0.0239 (-0.23%) | 10.50 | 10.495 | 15,038 |
| CHRI | 92.7791▲ | +0.0082 (+0.01%) | 92.84 | 92.7791 | 303 |
| CLIP | 100.17▲ | +0.01 (+0.01%) | 100.17 | 100.16 | 116,715 |
| CLOA | 51.81▼ | -0.005 (-0.01%) | 51.86 | 51.80 | 777,000 |
| CLOI | 52.87▲ | +0.04 (+0.08%) | 52.88 | 52.84 | 409,808 |
| CLOO | 25.145 | +0.00 (+0.00%) | 25.145 | 25.145 | 105 |
| CLOX | 25.56▲ | +0.04 (+0.16%) | 25.56 | 25.53 | 106,900 |
| CLOZ | 26.29▲ | +0.02 (+0.08%) | 26.30 | 26.23 | 361,383 |
| COPL | 10.57 | +0.00 (+0.00%) | 10.57 | 10.57 | 0 |
| CPII | 19.0999▲ | +0.0051 (+0.03%) | 19.0999 | 19.0999 | 20 |
| CPNJ | 27.90▼ | -0.0639 (-0.23%) | 27.94 | 27.90 | 2,309 |
| CPNM | 27.2448▼ | -0.0099 (-0.04%) | 27.2448 | 27.2448 | 6 |
| CPNQ | 27.93▼ | -0.0073 (-0.03%) | 27.96 | 27.93 | 2,064 |
| CPNS | 28.62▼ | -0.065 (-0.23%) | 28.66 | 28.62 | 10,108 |
| CPRA | 27.8593▼ | -0.0099 (-0.04%) | 27.8593 | 27.8593 | 6 |
| CPRO | 28.6515▼ | -0.0585 (-0.20%) | 28.71 | 28.63 | 1,863 |
| CPRY | 28.2721▼ | -0.0001 (+0.00%) | 28.2721 | 28.241 | 711 |
| CPSA | 28.24▼ | -0.01 (-0.04%) | 28.27 | 28.24 | 679 |
| CPSF | 26.7104▼ | -0.0095 (-0.04%) | 26.7104 | 26.71 | 921 |
| CPSJ | 28.1051▲ | +0.0101 (+0.04%) | 28.12 | 28.10 | 1,069 |
| CPSM | 29.70 | +0.00 (+0.00%) | 29.70 | 29.70 | 308 |
| CPSN | 28.29▼ | -0.005 (-0.02%) | 28.30 | 28.28 | 3,773 |
| CPSO | 28.51▼ | -0.0312 (-0.11%) | 28.53 | 28.505 | 3,661 |
| CPSP | 27.33▼ | -0.005 (-0.02%) | 27.33 | 27.33 | 340 |
| CPSR | 26.2756▼ | -0.0055 (-0.02%) | 26.30 | 26.2756 | 340 |
| CPST | 28.2404▼ | -0.0065 (-0.02%) | 28.279 | 28.22 | 3,586 |
| CPSU | 28.0637▼ | -0.0069 (-0.02%) | 28.10 | 28.0637 | 826 |
| CPSY | 26.195 | +0.00 (+0.00%) | 26.21 | 26.195 | 580 |
| CRAQ | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 78,116 |
| CSHI | 49.80 | +0.00 (+0.00%) | 49.81 | 49.79 | 709,795 |
| DAAQ | 10.48▲ | +0.01 (+0.10%) | 10.4802 | 10.47 | 11,941 |
| DAK | 30.2512▼ | -0.0374 (-0.12%) | 30.2512 | 30.2512 | 68 |
| DAT | 53.6154▼ | -0.2493 (-0.46%) | 54.54 | 53.57 | 1,215 |
| DBMF | 33.31▲ | +0.16 (+0.48%) | 33.397 | 33.29 | 986,685 |
| DDI | 13.74▲ | +0.09 (+0.66%) | 13.79 | 13.63 | 87,322 |
| DHSB | 27.8173▲ | +0.0228 (+0.08%) | 27.8173 | 27.76 | 176 |
| DIG | 74.34▲ | +1.92 (+2.65%) | 75.00 | 73.59 | 28,200 |
| DMAA | 10.86▲ | +0.01 (+0.09%) | 10.86 | 10.845 | 55,187 |
| DRUP | 73.1714▼ | -0.0768 (-0.10%) | 73.1714 | 73.1714 | 42 |
| DXC | 12.54▲ | +0.14 (+1.13%) | 12.75 | 12.37 | 4,754,100 |
| ELF | 109.94▲ | +0.71 (+0.65%) | 110.21 | 105.825 | 1,050,262 |
| ENRG | 19.7104▲ | +0.0407 (+0.21%) | 19.7104 | 19.7104 | 93 |
| EPS | 81.62 | +0.00 (+0.00%) | 81.83 | 81.52 | 26,500 |
| ESGU | 170.34▼ | -0.18 (-0.11%) | 170.65 | 170.16 | 185,454 |
| ETFT | 10.1629▲ | +0.0337 (+0.33%) | 10.20 | 10.14 | 1,091 |
| EVOX | 10.125▲ | +0.005 (+0.05%) | 10.125 | 10.12 | 119,224 |
| EZRO | 26.381▲ | +0.128 (+0.49%) | 26.42 | 26.35 | 14,800 |
| FAAA | 50.30▼ | -0.01 (-0.02%) | 50.31 | 50.25 | 53,600 |
| FAAR | 32.837▲ | +0.132 (+0.40%) | 32.90 | 32.76 | 25,600 |
| FARX | 30.24▲ | +0.1072 (+0.36%) | 30.26 | 30.15 | 3,291 |
| FCLO | 50.435 | +0.00 (+0.00%) | 50.44 | 50.43 | 16,413 |
| FEUS | 84.97▲ | +0.141 (+0.17%) | 84.97 | 84.97 | 800 |
| FGII | 10.02▼ | -0.01 (-0.10%) | 10.035 | 10.02 | 84,893 |
| FINA | 26.0324▼ | -0.0129 (-0.05%) | 26.05 | 26.0324 | 5,060 |
| FITZ | 26.39▼ | -0.08 (-0.30%) | 26.52 | 26.32 | 29,800 |
| FLCE | 32.24 | +0.00 (+0.00%) | 32.25 | 32.21 | 5,255 |