Technical stock screener for Price Near 60 Periods High results.
Ideas for the best stocks to buy based on data for Jun 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.035 | +0.00 (+0.00%) | 20.035 | 20.035 | 100 |
| AACB | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 433 |
| ABCS | 32.9078▲ | +0.3957 (+1.22%) | 32.9078 | 32.59 | 1,128 |
| ABI | 24.82▲ | +0.02 (+0.08%) | 24.82 | 24.82 | 8 |
| ACNB | 57.01▼ | -0.07 (-0.12%) | 58.54 | 56.51 | 45,661 |
| ADPV | 47.6033▲ | +1.4167 (+3.07%) | 47.6033 | 46.8301 | 3,409 |
| AES | 14.67▲ | +0.04 (+0.27%) | 14.69 | 14.65 | 6,462,561 |
| AFB | 11.34▲ | +0.025 (+0.22%) | 11.355 | 11.2901 | 33,696 |
| AFBI | 22.51 | +0.00 (+0.00%) | 22.51 | 22.51 | 1,768 |
| AIN | 70.95▲ | +3.32 (+4.91%) | 71.01 | 67.44 | 129,567 |
| AIVL | 127.201▲ | +2.381 (+1.91%) | 127.24 | 125.23 | 1,398 |
| ALDF | 10.68▲ | +0.03 (+0.28%) | 10.68 | 10.665 | 65,528 |
| AMAL | 44.10▲ | +0.40 (+0.92%) | 44.20 | 43.18 | 111,472 |
| ARES | 132.82▲ | +4.51 (+3.51%) | 132.89 | 126.68 | 1,863,140 |
| ARGX | 898.94▲ | +36.76 (+4.26%) | 901.70 | 874.475 | 308,514 |
| ARMK | 54.53▲ | +1.23 (+2.31%) | 54.76 | 53.63 | 1,643,402 |
| ASB | 28.96▲ | +0.34 (+1.19%) | 29.09 | 28.44 | 2,097,805 |
| ASRT | 23.47▼ | -0.01 (-0.04%) | 23.49 | 23.47 | 297,739 |
| ASTH | 39.85▲ | +1.12 (+2.89%) | 40.13 | 38.74 | 740,637 |
| AUB | 39.50▲ | +0.73 (+1.88%) | 39.5409 | 38.855 | 692,799 |
| AUSF | 49.67▲ | +0.32 (+0.65%) | 49.825 | 49.36 | 60,209 |
| AUSM | 25.09▼ | -0.01 (-0.04%) | 25.09 | 25.09 | 6 |
| AVMU | 46.40▲ | +0.075 (+0.16%) | 46.44 | 46.21 | 3,487 |
| BAC | 55.16▲ | +0.62 (+1.14%) | 55.30 | 54.065 | 31,705,136 |
| BANC | 19.87▲ | +0.22 (+1.12%) | 19.89 | 19.46 | 2,380,720 |
| BASV | 30.0825▲ | +0.6834 (+2.32%) | 30.0825 | 29.56 | 37,262 |
| BCAL | 19.82▲ | +0.04 (+0.20%) | 19.97 | 19.61 | 201,760 |
| BCAT | 15.96▲ | +0.36 (+2.31%) | 15.96 | 15.625 | 858,365 |
| BCLO | 49.71▲ | +0.005 (+0.01%) | 49.76 | 49.66 | 2,523 |
| BENJ | 52.67▼ | -0.005 (-0.01%) | 52.68 | 52.66 | 12,614 |
| BHE | 88.99▲ | +6.13 (+7.40%) | 89.10 | 84.0001 | 587,600 |
| BHF | 63.24▲ | +0.15 (+0.24%) | 63.32 | 62.325 | 375,471 |
| BIL | 91.48▲ | +0.01 (+0.01%) | 91.48 | 91.47 | 8,322,042 |
| BILS | 99.23▲ | +0.01 (+0.01%) | 99.2301 | 99.22 | 374,405 |
| BILZ | 100.75▲ | +0.01 (+0.01%) | 100.76 | 100.74 | 102,308 |
| BIXI | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 1,849 |
| BKU | 48.64▲ | +0.53 (+1.10%) | 48.805 | 47.76 | 402,379 |
| BKUI | 49.69▲ | +0.025 (+0.05%) | 49.69 | 49.6646 | 18,376 |
| BLRK | 9.99▲ | +0.01 (+0.10%) | 9.99 | 9.99 | 42,008 |
| BLUW | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 580 |
| BLZR | 10.11 | +0.00 (+0.00%) | 10.115 | 10.105 | 193,539 |
| BME | 40.89▲ | +0.58 (+1.44%) | 40.97 | 40.25 | 51,189 |
| BMHL | 5.98▲ | +0.1301 (+2.22%) | 6.155 | 5.505 | 26,687 |
| BMO | 166.60▲ | +2.21 (+1.34%) | 167.05 | 163.775 | 621,443 |
| BMOP | 25.05▲ | +0.08 (+0.32%) | 25.05 | 24.9614 | 91,049 |
| BNDX | 48.18▲ | +0.28 (+0.58%) | 48.20 | 48.00 | 4,135,609 |
| BOOT | 174.98▲ | +9.79 (+5.93%) | 175.14 | 164.27 | 586,359 |
| BRX | 32.18▲ | +0.32 (+1.00%) | 32.49 | 32.05 | 1,898,989 |
| BSCQ | 19.56▲ | +0.005 (+0.03%) | 19.56 | 19.55 | 670,099 |
| BSCR | 19.66▲ | +0.015 (+0.08%) | 19.66 | 19.64 | 481,633 |
| BSJS | 21.87▲ | +0.085 (+0.39%) | 21.87 | 21.7939 | 46,496 |
| BSMQ | 23.595▲ | +0.03 (+0.13%) | 23.595 | 23.55 | 87,482 |
| BSMR | 23.675▲ | +0.045 (+0.19%) | 23.69 | 23.65 | 57,937 |
| BSMY | 24.60▲ | +0.10 (+0.41%) | 24.66 | 24.49 | 23,768 |
| BSMZ | 25.5375▲ | +0.0675 (+0.27%) | 25.63 | 25.4901 | 36,274 |
| BULD | 35.1793▲ | +1.7776 (+5.32%) | 35.28 | 34.32 | 3,935 |
| BUSE | 28.47▲ | +0.14 (+0.49%) | 28.60 | 28.13 | 824,944 |
| BUXX | 20.25▲ | +0.01 (+0.05%) | 20.25 | 20.23 | 547,129 |
| BY | 35.08▲ | +0.38 (+1.10%) | 35.12 | 34.50 | 244,960 |
| CAFG | 32.2465▲ | +0.7293 (+2.31%) | 32.2465 | 32.2465 | 107 |
| CALI | 50.445▲ | +0.0297 (+0.06%) | 50.47 | 50.41 | 127,793 |
| CAMX | 34.5135▲ | +0.6623 (+1.96%) | 34.5135 | 34.5135 | 77 |
| CASY | 916.28▲ | +0.68 (+0.07%) | 927.85 | 890.00 | 863,490 |
| CATF | 50.261▲ | +0.179 (+0.36%) | 50.3499 | 49.891 | 3,664 |
| CATY | 59.91▲ | +0.42 (+0.71%) | 60.085 | 59.14 | 363,797 |
| CBFV | 37.40▲ | +0.41 (+1.11%) | 37.78 | 37.32 | 3,794 |
| CBON | 23.8851▼ | -0.0089 (-0.04%) | 23.8851 | 23.76 | 1,222 |
| CCRN | 13.19▲ | +0.01 (+0.08%) | 13.20 | 13.165 | 350,968 |
| CDC | 73.68▲ | +0.277 (+0.38%) | 74.025 | 73.52 | 192,267 |
| CDL | 76.8692▲ | +0.3007 (+0.39%) | 77.21 | 76.81 | 2,893 |
| CEPF | 10.35▲ | +0.03 (+0.29%) | 10.35 | 10.3399 | 3,056 |
| CEPO | 10.63 | +0.00 (+0.00%) | 10.6365 | 10.63 | 13,469 |
| CFA | 97.1785▲ | +1.263 (+1.32%) | 97.40 | 96.22 | 4,190 |
| CFO | 78.771▲ | +1.0306 (+1.33%) | 78.88 | 78.085 | 8,173 |
| CGCV | 32.17▲ | +0.40 (+1.26%) | 32.30 | 31.85 | 183,212 |
| CGHM | 25.71▲ | +0.01 (+0.04%) | 25.73 | 25.66 | 490,852 |
| CGUI | 25.335▲ | +0.005 (+0.02%) | 25.335 | 25.3143 | 80,834 |
| CLIM | 26.76▼ | -0.0046 (-0.02%) | 26.76 | 26.76 | 100 |
| CLIP | 100.15▲ | +0.01 (+0.01%) | 100.17 | 100.15 | 703,484 |
| CLOA | 51.85▲ | +0.02 (+0.04%) | 51.865 | 51.82 | 293,995 |
| CLOB | 50.4619▲ | +0.0617 (+0.12%) | 50.47 | 50.44 | 3,050 |
| CLOC | 25.045▲ | +0.005 (+0.02%) | 25.06 | 25.045 | 1,031 |
| CLOI | 52.85▲ | +0.02 (+0.04%) | 52.86 | 52.7841 | 134,728 |
| CLOX | 25.57▲ | +0.03 (+0.12%) | 25.57 | 25.547 | 709,036 |
| CMF | 57.33▲ | +0.11 (+0.19%) | 57.37 | 57.21 | 376,223 |
| CNOB | 32.27▲ | +0.32 (+1.00%) | 32.38 | 31.71 | 401,192 |
| COLB | 30.82▲ | +0.50 (+1.65%) | 30.835 | 30.15 | 2,407,727 |
| COLO | 42.89▲ | +2.23 (+5.48%) | 43.10 | 41.25 | 327,024 |
| CPF | 36.26▲ | +0.13 (+0.36%) | 36.34 | 35.68 | 68,246 |
| CPNM | 26.735▲ | +0.0759 (+0.28%) | 26.735 | 26.6501 | 326 |
| CPNQ | 27.2849▲ | +0.1049 (+0.39%) | 27.2849 | 27.21 | 54,127 |
| CPNS | 28.01▲ | +0.0309 (+0.11%) | 28.01 | 27.95 | 24,135 |
| CPRA | 27.55▲ | +0.09 (+0.33%) | 27.55 | 27.55 | 100 |
| CPRJ | 27.57▼ | -0.015 (-0.05%) | 27.57 | 27.57 | 558 |
| CPRO | 28.01▲ | +0.0911 (+0.33%) | 28.01 | 27.93 | 1,080 |
| CPRY | 27.825▲ | +0.0751 (+0.27%) | 27.825 | 27.75 | 136 |
| CPSA | 27.675▲ | +0.05 (+0.18%) | 27.675 | 27.5901 | 601 |
| CPSD | 26.61▲ | +0.0554 (+0.21%) | 26.61 | 26.541 | 263 |
| CPSF | 26.155▲ | +0.0575 (+0.22%) | 26.17 | 26.14 | 312 |
| CPSJ | 27.585▲ | +0.02 (+0.07%) | 27.585 | 27.585 | 1,809 |