Technical stock screener for Price Near 60 Periods High results.
Ideas for the best stocks to buy based on data for Jan 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.30 | +0.00 (+0.00%) | 10.30 | 10.29 | 30,441 |
| AADR | 89.375▲ | +0.49 (+0.55%) | 90.00 | 88.668 | 1,131 |
| AAUS | 55.735▲ | +0.278 (+0.50%) | 55.735 | 55.54 | 200 |
| ABI | 24.87▼ | -0.005 (-0.02%) | 24.87 | 24.87 | 100 |
| ABNB | 138.02▲ | +2.15 (+1.58%) | 138.38 | 135.945 | 3,112,977 |
| ACKY | 20.234▲ | +0.362 (+1.82%) | 20.25 | 19.89 | 52,300 |
| ACLO | 50.37▲ | +0.04 (+0.08%) | 50.38 | 50.35 | 2,100 |
| ACVF | 50.2935▲ | +0.4935 (+0.99%) | 50.2935 | 49.91 | 5,150 |
| ACVT | 27.0454▲ | +0.12 (+0.45%) | 27.09 | 27.02 | 18,859 |
| AFYA | 15.51▲ | +0.36 (+2.38%) | 15.65 | 15.10 | 146,397 |
| AHL | 37.20▲ | +0.03 (+0.08%) | 37.295 | 37.12 | 552,680 |
| AIFD | 38.925▲ | +0.715 (+1.87%) | 38.925 | 37.87 | 12,755 |
| AL | 64.22▲ | +0.05 (+0.08%) | 64.22 | 64.15 | 2,174,631 |
| ALC | 81.81▲ | +1.16 (+1.44%) | 82.33 | 81.41 | 1,621,017 |
| ALLY | 47.06▲ | +0.43 (+0.92%) | 47.27 | 46.08 | 3,360,389 |
| ALTY | 12.0163▲ | +0.0019 (+0.02%) | 12.06 | 12.0001 | 14,483 |
| ALV | 125.17▲ | +1.80 (+1.46%) | 125.22 | 122.3645 | 448,685 |
| AMRX | 12.99▲ | +0.28 (+2.20%) | 13.25 | 12.77 | 1,500,400 |
| ANSC | 11.176 | +0.00 (+0.00%) | 11.176 | 11.176 | 0 |
| AOM | 48.12▲ | +0.07 (+0.15%) | 48.16 | 47.9733 | 126,693 |
| APEI | 39.14▲ | +1.05 (+2.76%) | 39.47 | 37.62 | 277,523 |
| APUE | 42.36▲ | +0.30 (+0.71%) | 42.40 | 42.09 | 111,600 |
| ARB | 29.06▲ | +0.04 (+0.14%) | 29.13 | 28.93 | 29,700 |
| ARR | 18.22▲ | +0.05 (+0.28%) | 18.285 | 18.045 | 4,266,416 |
| ASEA | 18.86▲ | +0.13 (+0.69%) | 18.86 | 18.765 | 88,502 |
| AVIE | 66.6608▲ | +0.0734 (+0.11%) | 66.67 | 66.6608 | 362 |
| AVIV | 72.77▼ | -0.005 (-0.01%) | 73.04 | 72.71 | 58,684 |
| AVMA | 67.5763▲ | +0.3562 (+0.53%) | 67.62 | 67.41 | 1,552 |
| AVMU | 46.3604▲ | +0.1004 (+0.22%) | 46.3604 | 46.295 | 5,816 |
| AVNT | 32.99▲ | +1.04 (+3.26%) | 33.105 | 31.64 | 889,700 |
| AVSF | 47.14▲ | +0.02 (+0.04%) | 47.14 | 47.08 | 40,139 |
| AX | 90.59▲ | +1.09 (+1.22%) | 91.00 | 88.75 | 463,670 |
| AZTD | 29.183▲ | +0.1913 (+0.66%) | 29.183 | 29.125 | 8,789 |
| BA | 229.84▲ | +1.71 (+0.75%) | 231.64 | 228.60 | 6,714,333 |
| BANC | 20.12▲ | +0.28 (+1.41%) | 20.13 | 19.60 | 1,541,400 |
| BCAR | 10.04 | +0.00 (+0.00%) | 10.06 | 10.04 | 2,800 |
| BCUS | 32.693▲ | +0.203 (+0.62%) | 32.73 | 32.36 | 5,300 |
| BDVG | 13.0001▲ | +0.0839 (+0.65%) | 13.01 | 12.935 | 5,133 |
| BENJ | 51.91 | +0.00 (+0.00%) | 51.92 | 51.90 | 3,400 |
| BGY | 5.91 | +0.00 (+0.00%) | 5.92 | 5.90 | 320,600 |
| BIL | 91.43▲ | +0.01 (+0.01%) | 91.43 | 91.42 | 9,041,134 |
| BILS | 99.28▲ | +0.03 (+0.03%) | 99.28 | 99.26 | 830,211 |
| BILZ | 100.81▲ | +0.01 (+0.01%) | 100.81 | 100.80 | 391,042 |
| BKLC | 132.72▲ | +0.76 (+0.58%) | 132.774 | 131.97 | 116,700 |
| BKSE | 117.311▲ | +1.732 (+1.50%) | 117.311 | 115.61 | 1,800 |
| BKUI | 49.785▲ | +0.01 (+0.02%) | 49.79 | 49.78 | 12,646 |
| BOKF | 122.20▲ | +1.22 (+1.01%) | 123.00 | 119.60 | 339,455 |
| BSCQ | 19.58 | +0.00 (+0.00%) | 19.58 | 19.57 | 1,338,600 |
| BSCR | 19.745 | +0.00 (+0.00%) | 19.76 | 19.74 | 1,302,886 |
| BSCS | 20.615 | +0.00 (+0.00%) | 20.62 | 20.60 | 1,681,068 |
| BSCT | 18.865 | +0.00 (+0.00%) | 18.87 | 18.84 | 1,597,000 |
| BSJR | 22.66▲ | +0.005 (+0.02%) | 22.665 | 22.61 | 354,800 |
| BSJS | 22.04▼ | -0.01 (-0.05%) | 22.0499 | 21.99 | 589,908 |
| BSJT | 21.61 | +0.00 (+0.00%) | 21.63 | 21.575 | 381,527 |
| BSJU | 26.185▼ | -0.0002 (+0.00%) | 26.23 | 26.17 | 87,503 |
| BSJV | 26.775▲ | +0.02 (+0.07%) | 26.82 | 26.74 | 26,900 |
| BSJW | 25.89▲ | +0.0244 (+0.09%) | 25.92 | 25.86 | 17,282 |
| BSMQ | 23.66▼ | -0.005 (-0.02%) | 23.67 | 23.64 | 122,900 |
| BSMR | 23.695▼ | -0.01 (-0.04%) | 23.72 | 23.68 | 152,900 |
| BSMS | 23.54▲ | +0.0102 (+0.04%) | 23.55 | 23.46 | 109,800 |
| BSMV | 21.1751▲ | +0.0201 (+0.10%) | 21.19 | 21.16 | 49,935 |
| BSMW | 25.225▲ | +0.035 (+0.14%) | 25.24 | 25.145 | 18,900 |
| BSMY | 24.705▲ | +0.0505 (+0.20%) | 24.72 | 24.66 | 12,363 |
| BSV | 78.87 | +0.00 (+0.00%) | 78.87 | 78.83 | 3,355,583 |
| BTR | 25.846▲ | +0.171 (+0.67%) | 25.846 | 25.846 | 100 |
| BTT | 22.82▲ | +0.05 (+0.22%) | 22.85 | 22.55 | 227,200 |
| BUFI | 40.56▲ | +0.03 (+0.07%) | 40.62 | 40.56 | 17,100 |
| BUFM | 39.38▲ | +0.12 (+0.31%) | 39.38 | 39.30 | 24,100 |
| BVN | 30.14▲ | +0.61 (+2.07%) | 30.43 | 29.60 | 2,593,000 |
| BWAY | 21.35▲ | +0.18 (+0.85%) | 21.64 | 20.411 | 122,255 |
| CALI | 50.515▲ | +0.005 (+0.01%) | 50.53 | 50.48 | 94,800 |
| CATH | 83.53▲ | +0.606 (+0.73%) | 83.56 | 83.004 | 17,800 |
| CBON | 22.85▼ | -0.05 (-0.22%) | 22.91 | 22.79 | 4,209 |
| CCEF | 29.071▲ | +0.174 (+0.60%) | 29.071 | 28.973 | 7,600 |
| CCNR | 34.3132▲ | +0.0545 (+0.16%) | 34.44 | 34.25 | 18,067 |
| CDTX | 221.38▲ | +0.06 (+0.03%) | 221.41 | 221.25 | 2,691,011 |
| CFLT | 30.18▲ | +0.03 (+0.10%) | 30.22 | 30.1431 | 15,196,089 |
| CGMU | 27.46▲ | +0.05 (+0.18%) | 27.465 | 27.40 | 965,519 |
| CGSD | 26.04▲ | +0.01 (+0.04%) | 26.045 | 26.02 | 392,028 |
| CGSM | 26.42▲ | +0.035 (+0.13%) | 26.43 | 26.37 | 255,200 |
| CGUI | 25.315▲ | +0.005 (+0.02%) | 25.3299 | 25.30 | 101,881 |
| CHAR | 10.46 | +0.00 (+0.00%) | 10.46 | 10.46 | 0 |
| CHGX | 28.0045▲ | +0.5277 (+1.92%) | 28.03 | 27.7438 | 23,171 |
| CHH | 104.68▲ | +5.30 (+5.33%) | 105.23 | 98.10 | 1,010,100 |
| CHRW | 167.66▲ | +0.45 (+0.27%) | 168.17 | 165.795 | 1,205,244 |
| CLIP | 100.17▲ | +0.03 (+0.03%) | 100.17 | 100.15 | 179,109 |
| CLIX | 61.8853▲ | +0.4733 (+0.77%) | 61.934 | 61.8853 | 315 |
| CLOA | 51.77▼ | -0.01 (-0.02%) | 51.80 | 51.75 | 250,200 |
| CLOX | 25.5349▲ | +0.0049 (+0.02%) | 25.54 | 25.50 | 100,401 |
| CMF | 57.62▲ | +0.06 (+0.10%) | 57.63 | 57.505 | 495,708 |
| CNI | 100.60▲ | +1.27 (+1.28%) | 100.82 | 98.82 | 1,157,900 |
| COLA | 10.37▼ | -0.01 (-0.10%) | 10.37 | 10.35 | 301 |
| CPAG | 102.33▼ | -0.025 (-0.02%) | 102.33 | 102.25 | 4,300 |
| CPNM | 26.0577▲ | +0.0339 (+0.13%) | 26.0577 | 26.021 | 231 |
| CPNQ | 26.585▲ | +0.019 (+0.07%) | 26.62 | 26.53 | 4,400 |
| CPNS | 27.285▲ | +0.0161 (+0.06%) | 27.285 | 27.27 | 5,121 |
| CPRO | 27.135▲ | +0.05 (+0.18%) | 27.135 | 27.08 | 7,700 |
| CPSD | 26.07▲ | +0.02 (+0.08%) | 26.10 | 26.041 | 2,800 |
| CPSF | 25.635▲ | +0.0144 (+0.06%) | 25.637 | 25.62 | 2,400 |
| CPSM | 28.66▲ | +0.0138 (+0.05%) | 28.6999 | 28.60 | 4,272 |