Technical stock screener for Price Near 60 Periods High results.
Ideas for the best stocks to buy based on data for Jul 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.9947▲ | +0.0697 (+0.28%) | 25.04 | 24.94 | 8,150 |
| AAAC | 20.065 | +0.00 (+0.00%) | 20.065 | 20.065 | 13 |
| ABI | 24.80 | +0.00 (+0.00%) | 24.80 | 24.80 | 16 |
| ACLO | 50.435▲ | +0.005 (+0.01%) | 50.45 | 50.435 | 2,154 |
| AES | 14.82▲ | +0.02 (+0.14%) | 14.84 | 14.80 | 5,043,775 |
| AFBI | 22.83▲ | +0.04 (+0.18%) | 22.85 | 22.78 | 11,526 |
| AHR | 57.60▲ | +0.94 (+1.66%) | 57.995 | 56.755 | 2,342,925 |
| ALDF | 10.70▼ | -0.0001 (+0.00%) | 10.70 | 10.70 | 0 |
| ALTY | 12.41▲ | +0.03 (+0.24%) | 12.41 | 12.39 | 4,394 |
| AMUN | 26.045 | +0.00 (+0.00%) | 26.055 | 26.03 | 2,715 |
| APGE | 134.20▲ | +0.05 (+0.04%) | 134.35 | 134.11 | 423,268 |
| APLE | 17.07▲ | +0.17 (+1.01%) | 17.08 | 16.76 | 1,921,107 |
| AVLV | 92.23▲ | +0.93 (+1.02%) | 92.33 | 91.40 | 2,357,482 |
| AVUV | 126.06▲ | +1.49 (+1.20%) | 126.12 | 124.52 | 1,412,366 |
| AWP | 12.32▲ | +0.05 (+0.41%) | 12.34 | 12.22 | 209,139 |
| BDJ | 9.71▲ | +0.14 (+1.46%) | 9.72 | 9.6101 | 423,819 |
| BEBE | 9.97 | +0.00 (+0.00%) | 9.98 | 9.97 | 1,373 |
| BENJ | 52.885▲ | +0.005 (+0.01%) | 52.90 | 52.87 | 12,572 |
| BGDV | 31.1274▲ | +0.2774 (+0.90%) | 31.15 | 30.99 | 13,993 |
| BGH | 14.41▲ | +0.06 (+0.42%) | 14.45 | 14.305 | 70,664 |
| BIL | 91.56 | +0.00 (+0.00%) | 91.57 | 91.56 | 6,517,374 |
| BILS | 99.31▼ | -0.01 (-0.01%) | 99.33 | 99.31 | 265,082 |
| BILZ | 100.84▲ | +0.005 (+0.00%) | 100.85 | 100.84 | 360,366 |
| BIXI | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| BKMS | 25.475▲ | +0.015 (+0.06%) | 25.52 | 25.46 | 9,357 |
| BKUI | 49.675▼ | -0.01 (-0.02%) | 49.74 | 49.67 | 52,578 |
| BLRK | 10.01▼ | -0.02 (-0.20%) | 10.01 | 10.01 | 501 |
| BLUI | 25.7952▼ | -0.0155 (-0.06%) | 25.80 | 25.7901 | 4,221 |
| BLUW | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 1,015 |
| BLZR | 10.13 | +0.00 (+0.00%) | 10.135 | 10.13 | 112,357 |
| BRX | 32.69▲ | +0.26 (+0.80%) | 32.705 | 32.22 | 1,765,979 |
| BSCQ | 19.505▼ | -0.005 (-0.03%) | 19.51 | 19.50 | 855,180 |
| BSCR | 19.59▲ | +0.005 (+0.03%) | 19.59 | 19.58 | 456,124 |
| BUFC | 42.73▲ | +0.14 (+0.33%) | 42.73 | 42.66 | 19,843 |
| BUFM | 40.63▲ | +0.1823 (+0.45%) | 40.65 | 40.51 | 61,458 |
| BUXX | 20.24 | +0.00 (+0.00%) | 20.24 | 20.23 | 187,106 |
| BYRE | 28.016▲ | +0.2171 (+0.78%) | 28.04 | 27.99 | 4,056 |
| CAG | 14.85▲ | +0.21 (+1.43%) | 15.005 | 14.40 | 18,069,802 |
| CALI | 50.405▼ | -0.01 (-0.02%) | 50.42 | 50.39 | 147,704 |
| CBON | 23.95▲ | +0.015 (+0.06%) | 23.96 | 23.88 | 3,522 |
| CCK | 117.99▲ | +3.41 (+2.98%) | 121.76 | 114.75 | 2,970,211 |
| CCRN | 13.25 | +0.00 (+0.00%) | 13.25 | 13.25 | 0 |
| CEPF | 10.44▲ | +0.01 (+0.10%) | 10.45 | 10.44 | 277,822 |
| CEPS | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 0 |
| CEPV | 10.42▼ | -0.02 (-0.19%) | 10.48 | 10.42 | 285,843 |
| CGSM | 26.33▼ | -0.02 (-0.08%) | 26.34 | 26.33 | 218,873 |
| CGUI | 25.35▲ | +0.01 (+0.04%) | 25.35 | 25.33 | 349,699 |
| CHAR | 10.90▲ | +0.06 (+0.55%) | 10.90 | 10.84 | 4,957 |
| CHEC | 10.19▲ | +0.01 (+0.10%) | 10.19 | 10.18 | 10,008 |
| CHRW | 209.42▲ | +3.62 (+1.76%) | 210.27 | 205.93 | 1,058,827 |
| CLIM | 27.59▲ | +0.09 (+0.33%) | 27.59 | 27.59 | 100 |
| CLIP | 100.25 | +0.00 (+0.00%) | 100.26 | 100.25 | 145,173 |
| CLOA | 51.86▼ | -0.01 (-0.02%) | 51.89 | 51.85 | 573,735 |
| CLOC | 25.045▲ | +0.02 (+0.08%) | 25.07 | 25.02 | 3,700 |
| CLOI | 52.88▲ | +0.03 (+0.06%) | 52.91 | 52.86 | 133,619 |
| CLOX | 25.57▲ | +0.0001 (+0.00%) | 25.58 | 25.55 | 143,266 |
| COPL | 10.44▲ | +0.01 (+0.10%) | 10.45 | 10.44 | 151,312 |
| COTY | 2.75▲ | +0.05 (+1.85%) | 2.76 | 2.64 | 9,164,454 |
| CPHY | 51.595▼ | -0.02 (-0.04%) | 51.6095 | 51.58 | 3,630 |
| CPNM | 26.7996▲ | +0.0256 (+0.10%) | 26.805 | 26.7996 | 1,245 |
| CPNQ | 27.411▲ | +0.0569 (+0.21%) | 27.415 | 27.39 | 4,411 |
| CPNS | 28.2085▲ | +0.0295 (+0.10%) | 28.21 | 28.2085 | 285 |
| CPRA | 27.745▲ | +0.036 (+0.13%) | 27.78 | 27.745 | 5,860 |
| CPRJ | 27.665▲ | +0.0639 (+0.23%) | 27.665 | 27.635 | 9,514 |
| CPRY | 28.0472▲ | +0.0132 (+0.05%) | 28.055 | 27.99 | 8,251 |
| CPSA | 27.86▲ | +0.01 (+0.04%) | 27.88 | 27.86 | 251 |
| CPSD | 26.80▲ | +0.035 (+0.13%) | 26.80 | 26.80 | 330 |
| CPSJ | 27.74▲ | +0.025 (+0.09%) | 27.76 | 27.7399 | 4,296 |
| CPSN | 27.7749▲ | +0.0349 (+0.13%) | 27.7749 | 27.7505 | 891 |
| CPSO | 27.9539▲ | +0.0339 (+0.12%) | 27.9539 | 27.945 | 130 |
| CPSP | 26.975▲ | +0.0117 (+0.04%) | 26.975 | 26.975 | 100 |
| CPST | 27.915▲ | +0.02 (+0.07%) | 27.915 | 27.915 | 100 |
| CPSY | 25.78▲ | +0.025 (+0.10%) | 25.81 | 25.75 | 13,763 |
| CRAC | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 26,683 |
| CRED | 23.375▲ | +0.086 (+0.37%) | 23.375 | 23.375 | 100 |
| CRNX | 83.90▲ | +0.03 (+0.04%) | 83.995 | 83.87 | 2,695,694 |
| CSHI | 49.73▲ | +0.02 (+0.04%) | 49.7533 | 49.72 | 457,990 |
| CSHP | 99.30▲ | +0.2618 (+0.26%) | 99.30 | 99.30 | 142 |
| CURB | 31.75▲ | +0.47 (+1.50%) | 31.75 | 31.29 | 915,194 |
| CVSB | 50.7384▲ | +0.0099 (+0.02%) | 50.77 | 50.7101 | 25,074 |
| DBMF | 31.32▲ | +0.38 (+1.23%) | 31.34 | 31.14 | 1,471,665 |
| DDIV | 47.4919▲ | +0.4538 (+0.96%) | 47.50 | 47.4919 | 655 |
| DFLV | 40.21▲ | +0.39 (+0.98%) | 40.2364 | 39.825 | 597,352 |
| DFP | 21.13▲ | +0.17 (+0.81%) | 21.135 | 20.9901 | 50,033 |
| DGLO | 23.9903▲ | +0.2102 (+0.88%) | 23.9903 | 23.9215 | 126 |
| DHC | 9.64▲ | +0.54 (+5.93%) | 9.64 | 9.1707 | 2,052,735 |
| DIVD | 43.7156▲ | +0.2015 (+0.46%) | 43.76 | 43.7156 | 656 |
| DLUX | 50.335▼ | -0.04 (-0.08%) | 50.35 | 50.33 | 287 |
| DMII | 10.08▼ | -0.01 (-0.10%) | 10.09 | 10.08 | 98,547 |
| DNMX | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| DPRE | 26.822▲ | +0.2074 (+0.78%) | 26.84 | 26.76 | 1,678 |
| DTSQ | 11.37 | +0.00 (+0.00%) | 11.37 | 11.37 | 1,115 |
| DUSB | 50.68▼ | -0.17 (-0.33%) | 50.69 | 50.6708 | 171,956 |
| DVAL | 15.9955▲ | +0.0859 (+0.54%) | 15.9955 | 15.96 | 68,370 |
| DVLU | 40.841▲ | +0.5387 (+1.34%) | 40.89 | 40.62 | 4,784 |
| DYOR | 10.0782▲ | +0.0082 (+0.08%) | 10.0782 | 10.0782 | 149 |
| EA | 209.04▼ | -0.25 (-0.12%) | 209.3325 | 208.97 | 2,031,104 |
| ECML | 39.617▲ | +0.333 (+0.85%) | 39.617 | 39.617 | 100 |
| EFAS | 22.245▲ | +0.055 (+0.25%) | 22.25 | 22.16 | 9,263 |
| ELSE | 7.72▲ | +0.01 (+0.13%) | 7.725 | 7.71 | 43,000 |