Technical stock screener for Price Near 60 Periods High results.
Ideas for the best stocks to buy based on data for Nov 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACI | 10.08▼ | -0.01 (-0.10%) | 10.08 | 10.08 | 20,044 |
| ACAA | 10.035▼ | -0.015 (-0.15%) | 10.05 | 10.035 | 29,028 |
| ACGC | 10.08 | +0.00 (+0.00%) | 10.08 | 10.075 | 767 |
| ACLO | 50.375▼ | -0.015 (-0.03%) | 50.40 | 50.369 | 7,600 |
| ACU | 69.50▲ | +0.51 (+0.74%) | 70.00 | 67.00 | 45,700 |
| ADUS | 126.55▲ | +0.80 (+0.64%) | 127.08 | 124.15 | 455,466 |
| AII | 29.44▼ | -0.06 (-0.20%) | 29.87 | 29.17 | 122,432 |
| AIN | 73.67▲ | +0.20 (+0.27%) | 75.15 | 72.2001 | 472,061 |
| ALOV | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| ALUB | 10.16▲ | +0.01 (+0.10%) | 10.16 | 10.14 | 45,264 |
| APRW | 37.9347▲ | +0.0345 (+0.09%) | 37.9347 | 37.9201 | 2,970 |
| APXT | 10.17▲ | +0.01 (+0.10%) | 10.1701 | 10.15 | 97,987 |
| ARTC | 10.04▲ | +0.03 (+0.30%) | 10.04 | 10.04 | 152 |
| ARX | 19.81 | +0.00 (+0.00%) | 19.87 | 19.81 | 993,560 |
| BEBE | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| BEEZ | 36.2993▼ | -0.0843 (-0.23%) | 36.325 | 36.2993 | 839 |
| BIL | 91.42▲ | +0.01 (+0.01%) | 91.42 | 91.41 | 9,106,484 |
| BILS | 99.11▲ | +0.01 (+0.01%) | 99.12 | 99.10 | 326,900 |
| BILZ | 100.65▲ | +0.01 (+0.01%) | 100.67 | 100.65 | 119,900 |
| BKUI | 49.52▼ | -0.02 (-0.04%) | 49.53 | 49.511 | 42,800 |
| BLRK | 10.13▲ | +0.01 (+0.10%) | 10.13 | 10.12 | 13,774 |
| BMBL | 5.98▲ | +0.01 (+0.17%) | 5.99 | 5.96 | 2,759,638 |
| BRK.B | 557.07▲ | +0.96 (+0.17%) | 559.5779 | 551.81 | 5,518,604 |
| BRKU | 27.30 | +0.00 (+0.00%) | 27.519 | 26.84 | 36,700 |
| BRZE | 45.79▲ | +0.12 (+0.26%) | 45.84 | 45.68 | 4,117,009 |
| BSCQ | 19.53▲ | +0.01 (+0.05%) | 19.54 | 19.53 | 2,807,000 |
| BSCR | 19.58▲ | +0.01 (+0.05%) | 19.58 | 19.57 | 971,810 |
| BUUU | 7.38▲ | +1.63 (+28.35%) | 8.10 | 5.45 | 812,272 |
| BUXX | 20.18▲ | +0.02 (+0.10%) | 20.18 | 20.14 | 241,000 |
| BWIV | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| BWMN | 42.96▲ | +0.07 (+0.16%) | 42.98 | 42.91 | 325,564 |
| CAQ | 10.02▼ | -0.01 (-0.10%) | 10.02 | 10.02 | 230 |
| CBC | 36.85 | +0.00 (+0.00%) | 37.41 | 36.67 | 1,299,123 |
| CEPO | 10.805▲ | +0.005 (+0.05%) | 10.805 | 10.80 | 4,409 |
| CHEC | 10.32▼ | -0.01 (-0.10%) | 10.35 | 10.32 | 57,364 |
| CINF | 184.34▲ | +0.56 (+0.30%) | 185.185 | 181.0921 | 911,481 |
| CLIP | 100.08 | +0.00 (+0.00%) | 100.09 | 100.08 | 650,700 |
| CLOA | 51.83▲ | +0.053 (+0.10%) | 51.85 | 51.76 | 438,500 |
| CLOI | 52.77▼ | -0.01 (-0.02%) | 52.79 | 52.75 | 190,600 |
| COPL | 10.60 | +0.00 (+0.00%) | 10.60 | 10.60 | 10,120 |
| CPRA | 27.964▲ | +0.0027 (+0.01%) | 27.964 | 27.964 | 100 |
| CPRO | 28.777▲ | +0.002 (+0.01%) | 28.85 | 28.76 | 3,100 |
| CPRY | 28.3899▲ | +0.0109 (+0.04%) | 28.43 | 28.3899 | 212 |
| CPSA | 28.15▼ | -0.01 (-0.04%) | 28.15 | 28.15 | 100 |
| CPSD | 27.25▲ | +0.015 (+0.06%) | 27.25 | 27.23 | 1,100 |
| CPSF | 26.676▲ | +0.0186 (+0.07%) | 26.676 | 26.676 | 100 |
| CPSN | 28.375▼ | -0.016 (-0.06%) | 28.41 | 28.32 | 38,000 |
| CPSP | 27.345▲ | +0.014 (+0.05%) | 27.345 | 27.345 | 100 |
| CPSR | 26.25▲ | +0.01 (+0.04%) | 26.27 | 26.24 | 2,900 |
| CPSY | 26.175▲ | +0.02 (+0.08%) | 26.175 | 26.175 | 100 |
| CRAC | 10.28▲ | +0.01 (+0.10%) | 10.28 | 10.28 | 622 |
| CSHI | 49.69▲ | +0.02 (+0.04%) | 49.71 | 49.68 | 687,600 |
| CVRD | 18.865▲ | +0.01 (+0.05%) | 18.865 | 18.865 | 100 |
| DBCA | 10.06▲ | +0.005 (+0.05%) | 10.06 | 10.06 | 0 |
| DMAA | 10.88▼ | -0.005 (-0.05%) | 10.885 | 10.88 | 958 |
| DNMX | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| DRDB | 10.765 | +0.00 (+0.00%) | 10.765 | 10.765 | 0 |
| DYOR | 10.1699▼ | -0.0001 (+0.00%) | 10.1699 | 10.1699 | 96 |
| EML | 28.72▲ | +0.14 (+0.49%) | 29.25 | 28.32 | 18,348 |
| ETFT | 10.426▼ | -0.003 (-0.03%) | 10.426 | 10.41 | 200 |
| EVAC | 10.37▲ | +0.01 (+0.10%) | 10.37 | 10.36 | 22,239 |
| EVOX | 10.145 | +0.00 (+0.00%) | 10.145 | 10.145 | 0 |
| EXR | 156.23▲ | +0.25 (+0.16%) | 156.25 | 154.16 | 1,171,718 |
| FAAA | 50.33▲ | +0.035 (+0.07%) | 50.34 | 50.29 | 45,200 |
| FCN | 193.65▲ | +1.88 (+0.98%) | 197.30 | 185.4401 | 634,795 |
| FCRS | 10.235▲ | +0.005 (+0.05%) | 10.235 | 10.23 | 12,839 |
| FERA | 10.58▼ | -0.003 (-0.03%) | 10.58 | 10.58 | 1,633 |
| FGII | 10.08▼ | -0.01 (-0.10%) | 10.09 | 10.08 | 45,631 |
| FIGX | 10.37▲ | +0.01 (+0.10%) | 10.37 | 10.37 | 270 |
| FLRN | 30.72▲ | +0.01 (+0.03%) | 30.73 | 30.71 | 1,215,618 |
| FRBA | 20.08 | +0.00 (+0.00%) | 20.202 | 19.77 | 116,841 |
| FTHA | 10.02 | +0.00 (+0.00%) | 10.03 | 10.02 | 95,776 |
| FUMB | 20.04▲ | +0.005 (+0.02%) | 20.06 | 20.035 | 236,762 |
| FUSI | 50.532▼ | -0.023 (-0.05%) | 50.58 | 50.48 | 42,400 |
| FXAC | 10.135▲ | +0.005 (+0.05%) | 10.135 | 10.13 | 42,930 |
| GBIL | 99.90▲ | +0.01 (+0.01%) | 99.90 | 99.89 | 891,613 |
| GIW | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 0 |
| GMMF | 100.32▲ | +0.015 (+0.01%) | 100.32 | 100.31 | 14,600 |
| GMOC | 50.09▲ | +0.02 (+0.04%) | 50.09 | 50.0712 | 1,114 |
| GRFS | 8.56▲ | +0.05 (+0.59%) | 8.72 | 8.405 | 1,003,385 |
| GSRV | 9.96▲ | +0.03 (+0.30%) | 9.96 | 9.92 | 25,116 |
| GSY | 50.06▲ | +0.02 (+0.04%) | 50.06 | 50.04 | 1,017,160 |
| GTERA | 10.47▼ | -0.03 (-0.29%) | 10.47 | 10.47 | 151,490 |
| GUMI | 50.37▲ | +0.01 (+0.02%) | 50.41 | 50.33 | 108,400 |
| HAVA | 10.275 | +0.00 (+0.00%) | 10.275 | 10.275 | 0 |
| HCAC | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 0 |
| HCMA | 10.32 | +0.00 (+0.00%) | 10.33 | 10.32 | 30,321 |
| HLI | 146.74▲ | +0.30 (+0.20%) | 146.99 | 144.01 | 1,048,076 |
| HOFT | 15.23▲ | +0.105 (+0.69%) | 15.54 | 14.88 | 45,695 |
| HOG | 33.32▲ | +0.25 (+0.76%) | 33.73 | 32.5801 | 3,212,544 |
| HVMC | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| HZO | 52.65▼ | -0.05 (-0.09%) | 52.77 | 52.65 | 526,224 |
| IACO | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 106 |
| IBDR | 24.17 | +0.00 (+0.00%) | 24.17 | 24.16 | 919,712 |
| IBID | 25.89▼ | -0.005 (-0.02%) | 25.897 | 25.881 | 55,300 |
| IBIE | 25.755▼ | -0.02 (-0.08%) | 25.78 | 25.7476 | 38,736 |
| IBTG | 22.82 | +0.00 (+0.00%) | 22.83 | 22.82 | 864,900 |
| IBTH | 22.285▼ | -0.005 (-0.02%) | 22.29 | 22.28 | 760,600 |
| IDXX | 672.04▲ | +0.40 (+0.06%) | 681.495 | 655.515 | 1,150,963 |
| IGAC | 10.12 | +0.00 (+0.00%) | 10.13 | 10.11 | 98,654 |