Technical stock screener for Price Near 60 Periods High results.
Ideas for the best stocks to buy based on data for Oct 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.045 | +0.00 (+0.00%) | 20.045 | 20.045 | 27 |
| AACI | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 13,669 |
| AACO | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 2,007 |
| ACA | 146.50▲ | +0.10 (+0.07%) | 146.805 | 146.33 | 545,519 |
| ACGC | 10.07▲ | +0.015 (+0.15%) | 10.07 | 10.05 | 51,785 |
| ACLO | 50.38▼ | -0.02 (-0.04%) | 50.40 | 50.38 | 20,900 |
| ADMA | 10.33▲ | +0.19 (+1.87%) | 10.445 | 10.03 | 3,902,535 |
| AEAQ | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 8 |
| AES | 14.93 | +0.00 (+0.00%) | 14.98 | 14.91 | 13,114,708 |
| ALF | 10.92 | +0.00 (+0.00%) | 10.92 | 10.92 | 14 |
| ALOV | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 70 |
| ALUB | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| APXT | 10.1599▲ | +0.0099 (+0.10%) | 10.16 | 10.15 | 7,667 |
| ATKR | 94.84▼ | -0.01 (-0.01%) | 94.90 | 94.80 | 819,537 |
| AXIN | 10.35▲ | +0.005 (+0.05%) | 10.35 | 10.34 | 99,989 |
| BDCI | 10.13 | +0.00 (+0.00%) | 10.14 | 10.13 | 13 |
| BENJ | 53.32▼ | -0.005 (-0.01%) | 53.34 | 53.318 | 14,423 |
| BHAV | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| BIL | 91.47▲ | +0.01 (+0.01%) | 91.47 | 91.46 | 9,189,215 |
| BILS | 99.14▲ | +0.015 (+0.02%) | 99.14 | 99.12 | 459,500 |
| BILZ | 100.70▲ | +0.01 (+0.01%) | 100.70 | 100.69 | 433,100 |
| BKUI | 49.53▲ | +0.01 (+0.02%) | 49.54 | 49.513 | 19,400 |
| BLZR | 10.23▼ | -0.01 (-0.10%) | 10.23 | 10.23 | 198 |
| BOX | 36.31▲ | +0.61 (+1.71%) | 36.335 | 35.40 | 1,805,776 |
| BSCQ | 19.545▲ | +0.01 (+0.05%) | 19.55 | 19.54 | 1,059,100 |
| BSCR | 19.575▼ | -0.005 (-0.03%) | 19.58 | 19.57 | 1,026,216 |
| BUFC | 43.58▼ | -0.07 (-0.16%) | 43.58 | 43.52 | 36,500 |
| BUXX | 20.18▲ | +0.02 (+0.10%) | 20.18 | 20.15 | 146,700 |
| CAQ | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 31 |
| CBON | 24.17▼ | -0.004 (-0.02%) | 24.17 | 24.11 | 1,000 |
| CCO | 2.43▲ | +0.03 (+1.25%) | 2.44 | 2.42 | 8,412,915 |
| CEPO | 10.765▼ | -0.005 (-0.05%) | 10.77 | 10.76 | 28,945 |
| CHEC | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 0 |
| CHPG | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 0 |
| CHT | 46.20▲ | +0.42 (+0.92%) | 46.27 | 45.88 | 173,915 |
| CLIP | 100.12▲ | +0.02 (+0.02%) | 100.13 | 100.12 | 554,900 |
| CLOA | 51.785▼ | -0.015 (-0.03%) | 51.798 | 51.77 | 497,455 |
| CLOI | 52.84▲ | +0.01 (+0.02%) | 52.84 | 52.82 | 477,500 |
| CLOO | 25.13 | +0.00 (+0.00%) | 25.13 | 25.13 | 13 |
| CMBT | 20.81▲ | +0.86 (+4.31%) | 20.885 | 20.36 | 1,083,711 |
| COPL | 10.57 | +0.00 (+0.00%) | 10.57 | 10.57 | 155 |
| CPII | 19.13▲ | +0.02 (+0.10%) | 19.13 | 19.13 | 100 |
| CPNJ | 27.90▼ | -0.07 (-0.25%) | 27.96 | 27.875 | 2,300 |
| CPNM | 27.2201▼ | -0.0189 (-0.07%) | 27.2201 | 27.2201 | 117 |
| CPNQ | 27.91▼ | -0.01 (-0.04%) | 27.93 | 27.91 | 3,322 |
| CPNS | 28.6474▼ | -0.0326 (-0.11%) | 28.70 | 28.6474 | 10,526 |
| CPRA | 27.8427▲ | +0.0061 (+0.02%) | 27.8427 | 27.8427 | 6 |
| CPRO | 28.647▲ | +0.005 (+0.02%) | 28.647 | 28.59 | 1,800 |
| CPRY | 28.2428▲ | +0.0018 (+0.01%) | 28.2428 | 28.18 | 1,660 |
| CPSA | 28.18▼ | -0.01 (-0.04%) | 28.18 | 28.18 | 214 |
| CPSD | 27.215▼ | -0.015 (-0.06%) | 27.215 | 27.205 | 500 |
| CPSF | 26.66▼ | -0.035 (-0.13%) | 26.67 | 26.66 | 3,422 |
| CPSJ | 28.07▼ | -0.015 (-0.05%) | 28.11 | 28.07 | 190 |
| CPSM | 29.67 | +0.00 (+0.00%) | 29.71 | 29.66 | 700 |
| CPSN | 28.275▼ | -0.0133 (-0.05%) | 28.32 | 28.26 | 1,800 |
| CPSO | 28.517▲ | +0.002 (+0.01%) | 28.53 | 28.475 | 10,981 |
| CPSP | 27.315▼ | -0.005 (-0.02%) | 27.36 | 27.315 | 1,585 |
| CPSR | 26.25▼ | -0.014 (-0.05%) | 26.25 | 26.25 | 100 |
| CPST | 28.2143▼ | -0.0207 (-0.07%) | 28.25 | 28.2143 | 1,196 |
| CPSU | 28.02▼ | -0.03 (-0.11%) | 28.02 | 28.02 | 100 |
| CPSY | 26.19▲ | +0.02 (+0.08%) | 26.19 | 26.16 | 1,200 |
| CRAC | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
| CSHI | 49.77▲ | +0.01 (+0.02%) | 49.79 | 49.77 | 812,600 |
| DAAQ | 10.47 | +0.00 (+0.00%) | 10.51 | 10.47 | 825,024 |
| DAT | 52.552▲ | +0.58 (+1.12%) | 52.552 | 52.552 | 100 |
| DHT | 24.93▲ | +1.22 (+5.15%) | 25.0699 | 24.35 | 5,492,127 |
| DMAA | 10.85▲ | +0.01 (+0.09%) | 10.85 | 10.85 | 5,401 |
| DRDB | 10.71▼ | -0.01 (-0.09%) | 10.71 | 10.71 | 231 |
| DSGR | 35.07 | +0.00 (+0.00%) | 35.295 | 35.03 | 277,201 |
| DYOR | 10.16▲ | +0.01 (+0.10%) | 10.16 | 10.16 | 100,015 |
| EFZ | 23.2885▲ | +0.1118 (+0.48%) | 23.46 | 23.28 | 69,703 |
| EVAC | 10.32▲ | +0.01 (+0.10%) | 10.32 | 10.31 | 453,925 |
| EVOX | 10.13▲ | +0.01 (+0.10%) | 10.13 | 10.11 | 10,906 |
| FAAA | 50.29▼ | -0.01 (-0.02%) | 50.30 | 50.25 | 53,700 |
| FCLO | 50.44▲ | +0.035 (+0.07%) | 50.44 | 50.40 | 77,533 |
| FDBC | 56.64▲ | +0.63 (+1.12%) | 56.78 | 56.555 | 8,013 |
| FGII | 10.03▼ | -0.0061 (-0.06%) | 10.03 | 10.03 | 145,660 |
| FLDB | 50.25▲ | +0.05 (+0.10%) | 50.30 | 50.245 | 11,800 |
| FLRN | 30.77▲ | +0.02 (+0.07%) | 30.78 | 30.75 | 6,296,600 |
| FLTR | 25.54▲ | +0.01 (+0.04%) | 25.54 | 25.52 | 2,069,104 |
| FTLS | 77.69▼ | -0.07 (-0.09%) | 77.90 | 77.45 | 181,000 |
| GBIL | 99.91▼ | -0.01 (-0.01%) | 99.92 | 99.91 | 476,600 |
| GCT | 56.42▲ | +0.46 (+0.82%) | 57.33 | 54.89 | 1,008,714 |
| GIW | 10.17 | +0.00 (+0.00%) | 10.18 | 10.17 | 50,389 |
| GMMF | 100.26▲ | +0.015 (+0.01%) | 100.26 | 100.25 | 17,000 |
| GMOC | 50.06▼ | -0.015 (-0.03%) | 50.06 | 50.05 | 24,034 |
| GNE | 16.78▲ | +0.10 (+0.60%) | 16.85 | 16.4127 | 60,106 |
| GQI | 61.13▼ | -0.01 (-0.02%) | 61.25 | 61.02 | 16,200 |
| GTERA | 10.4901▼ | -0.0099 (-0.09%) | 10.50 | 10.49 | 4,362 |
| GXPE | 38.289▲ | +1.0584 (+2.84%) | 38.289 | 38.289 | 100 |
| HACQ | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 7 |
| HAPI | 46.75▼ | -0.044 (-0.09%) | 46.761 | 46.60 | 1,100 |
| HCA | 445.01▲ | +5.84 (+1.33%) | 446.48 | 436.00 | 1,072,642 |
| HCIC | 10.0399▲ | +0.03 (+0.30%) | 10.0399 | 10.01 | 4,013 |
| HCMA | 10.32▲ | +0.02 (+0.19%) | 10.32 | 10.32 | 14,208 |
| HEQT | 34.70▼ | -0.08 (-0.23%) | 34.73 | 34.565 | 20,000 |
| HZO | 52.43▼ | -0.04 (-0.08%) | 52.49 | 52.42 | 408,614 |
| IACO | 9.99▼ | -0.01 (-0.10%) | 9.9901 | 9.99 | 18,430 |
| IBDR | 24.18 | +0.00 (+0.00%) | 24.19 | 24.18 | 1,274,800 |
| IBIC | 25.65▲ | +0.02 (+0.08%) | 25.66 | 25.627 | 7,400 |