Technical stock screener for Price Near 60 Periods High results.
Ideas for the best stocks to buy based on data for Sep 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.0054▼ | -0.0146 (-0.06%) | 25.03 | 25.0049 | 3,127 |
| AAAC | 20.12 | +0.00 (+0.00%) | 20.12 | 20.12 | 30 |
| ACA | 146.50▼ | -0.10 (-0.07%) | 146.82 | 146.27 | 642,125 |
| ACGC | 10.06▲ | +0.01 (+0.10%) | 10.06 | 10.05 | 3,174 |
| ACLO | 50.48▼ | -0.015 (-0.03%) | 50.505 | 50.48 | 1,472 |
| ACYN | 20.86▼ | -0.03 (-0.14%) | 20.89 | 20.83 | 3,100,382 |
| AEAQ | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 26 |
| AES | 14.81▼ | -0.01 (-0.07%) | 14.835 | 14.80 | 10,758,878 |
| AGZD | 22.65▼ | -0.0154 (-0.07%) | 22.68 | 22.55 | 51,300 |
| ALUB | 10.12 | +0.00 (+0.00%) | 10.12 | 10.11 | 345,986 |
| AMUN | 26.035▼ | -0.01 (-0.04%) | 26.035 | 26.035 | 18 |
| APUR | 10.03▲ | +0.005 (+0.05%) | 10.03 | 10.02 | 210,641 |
| APXT | 10.13 | +0.00 (+0.00%) | 10.15 | 10.13 | 167,985 |
| ARTC | 9.97▼ | -0.002 (-0.02%) | 9.97 | 9.97 | 0 |
| ATKR | 94.51▲ | +0.01 (+0.01%) | 94.56 | 94.49 | 340,089 |
| AXIN | 10.35▲ | +0.02 (+0.19%) | 10.35 | 10.33 | 241,427 |
| BATRA | 58.09▲ | +0.29 (+0.50%) | 58.23 | 57.42 | 46,000 |
| BCLO | 49.835▲ | +0.02 (+0.04%) | 49.87 | 49.78 | 87,542 |
| BDCI | 10.15▼ | -0.005 (-0.05%) | 10.15 | 10.15 | 5,185 |
| BDGS | 38.0125▼ | -0.1786 (-0.47%) | 38.0125 | 37.96 | 1,031 |
| BENJ | 53.245 | +0.00 (+0.00%) | 53.26 | 53.2325 | 13,170 |
| BFJL | 19.0927▼ | -0.0799 (-0.42%) | 19.0927 | 19.0927 | 8 |
| BHAV | 10.03▲ | +0.01 (+0.10%) | 10.03 | 10.02 | 2,272 |
| BIL | 91.59▲ | +0.02 (+0.02%) | 91.59 | 91.58 | 9,827,923 |
| BILS | 99.25▼ | -0.01 (-0.01%) | 99.27 | 99.25 | 266,805 |
| BILZ | 100.82 | +0.00 (+0.00%) | 100.83 | 100.82 | 123,886 |
| BKUI | 49.555▼ | -0.03 (-0.06%) | 49.59 | 49.54 | 16,078 |
| BLUW | 10.3601▲ | +0.0001 (+0.00%) | 10.3601 | 10.3601 | 520 |
| BLZR | 10.22▲ | +0.01 (+0.10%) | 10.22 | 10.22 | 4,977 |
| BSCQ | 19.50▼ | -0.005 (-0.03%) | 19.52 | 19.50 | 1,418,763 |
| BUFC | 43.36▼ | -0.08 (-0.18%) | 43.43 | 43.35 | 843,452 |
| BUXX | 20.19▼ | -0.01 (-0.05%) | 20.21 | 20.19 | 449,069 |
| CAES | 10.0604▼ | -0.0146 (-0.14%) | 10.0604 | 10.06 | 11,399 |
| CAQ | 10.00▲ | +0.01 (+0.10%) | 10.00 | 10.00 | 506 |
| CBON | 24.183▼ | -0.0171 (-0.07%) | 24.19 | 24.15 | 2,000 |
| CHEC | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 0 |
| CHPG | 10.45▲ | +0.01 (+0.10%) | 10.45 | 10.45 | 129 |
| CHT | 46.20▲ | +0.09 (+0.20%) | 46.30 | 45.665 | 311,930 |
| CLIP | 100.27 | +0.00 (+0.00%) | 100.28 | 100.27 | 187,469 |
| CLOA | 51.9655▲ | +0.0255 (+0.05%) | 51.99 | 51.94 | 480,674 |
| CLOI | 52.91▲ | +0.01 (+0.02%) | 52.95 | 52.89 | 1,048,397 |
| CLOO | 25.205 | +0.00 (+0.00%) | 25.205 | 25.205 | 9 |
| CLOX | 25.595▼ | -0.005 (-0.02%) | 25.60 | 25.585 | 87,172 |
| CNXN | 88.57▲ | +1.73 (+1.99%) | 89.63 | 86.77 | 122,713 |
| COPL | 10.555▲ | +0.015 (+0.14%) | 10.58 | 10.555 | 279 |
| CPNJ | 27.77▼ | -0.0586 (-0.21%) | 27.80 | 27.77 | 3,932 |
| CPNM | 27.12▼ | -0.01 (-0.04%) | 27.185 | 27.12 | 604 |
| CPNQ | 27.8265▼ | -0.0135 (-0.05%) | 27.83 | 27.81 | 9,077 |
| CPNS | 28.511▼ | -0.0191 (-0.07%) | 28.511 | 28.461 | 1,458 |
| CPRA | 27.8448▼ | -0.0552 (-0.20%) | 27.8448 | 27.83 | 1,101 |
| CPRY | 28.235▼ | -0.025 (-0.09%) | 28.24 | 28.20 | 11,956 |
| CPSA | 28.099▼ | -0.0356 (-0.13%) | 28.099 | 28.08 | 228 |
| CPSD | 27.1132▼ | -0.0293 (-0.11%) | 27.13 | 27.105 | 5,107 |
| CPSJ | 28.01▲ | +0.018 (+0.06%) | 28.01 | 27.99 | 2,962 |
| CPSM | 29.584▼ | -0.0364 (-0.12%) | 29.60 | 29.56 | 9,181 |
| CPSN | 28.1808▼ | -0.0262 (-0.09%) | 28.1808 | 28.1808 | 46 |
| CPSP | 27.235▼ | -0.0141 (-0.05%) | 27.24 | 27.20 | 547 |
| CPSR | 26.1849▼ | -0.0121 (-0.05%) | 26.1849 | 26.17 | 7,749 |
| CPST | 28.1242▼ | -0.0125 (-0.04%) | 28.14 | 28.08 | 32,304 |
| CPSU | 27.88▼ | -0.04 (-0.14%) | 27.89 | 27.88 | 251 |
| CSHI | 49.67▲ | +0.01 (+0.02%) | 49.68 | 49.66 | 639,058 |
| DAAQ | 10.45 | +0.00 (+0.00%) | 10.45 | 10.43 | 110 |
| DHR | 221.56▲ | +0.47 (+0.21%) | 223.42 | 219.92 | 3,404,279 |
| DHSB | 27.6286▼ | -0.0829 (-0.30%) | 27.68 | 27.57 | 508 |
| DMAA | 10.85 | +0.00 (+0.00%) | 10.85 | 10.85 | 239 |
| DNMX | 10.06▲ | +0.005 (+0.05%) | 10.06 | 10.05 | 1,187 |
| DSGR | 34.95▼ | -0.01 (-0.03%) | 34.95 | 34.91 | 199,876 |
| EJAN | 37.2033▼ | -0.1767 (-0.47%) | 37.26 | 37.17 | 4,914 |
| EMNT | 98.77▼ | -0.015 (-0.02%) | 98.89 | 98.69 | 42,172 |
| EOCT | 35.32▲ | +0.0379 (+0.11%) | 35.33 | 35.29 | 3,641 |
| ETCO | 9.165▲ | +0.0055 (+0.06%) | 9.165 | 9.09 | 2,073 |
| EVAC | 10.31▲ | +0.005 (+0.05%) | 10.31 | 10.30 | 6,526 |
| EVLN | 48.87▼ | -0.10 (-0.20%) | 48.98 | 48.60 | 56,596 |
| EVOX | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| EVSB | 50.82▼ | -0.01 (-0.02%) | 50.87 | 50.805 | 195,150 |
| FAAA | 50.39▲ | +0.005 (+0.01%) | 50.4584 | 50.3601 | 86,920 |
| FCLO | 50.57 | +0.00 (+0.00%) | 50.61 | 50.56 | 65,614 |
| FDRS | 26.10▼ | -0.13 (-0.50%) | 26.20 | 26.08 | 2,421 |
| FGII | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 611 |
| FIGX | 10.33▲ | +0.01 (+0.10%) | 10.33 | 10.33 | 670 |
| FLDB | 50.25▼ | -0.04 (-0.08%) | 50.32 | 50.21 | 26,572 |
| FLRN | 30.81▲ | +0.01 (+0.03%) | 30.82 | 30.81 | 992,298 |
| FLRT | 46.82▼ | -0.04 (-0.09%) | 46.89 | 46.80 | 814,718 |
| FLTR | 25.59 | +0.00 (+0.00%) | 25.60 | 25.58 | 1,454,204 |
| FMF | 52.6721▲ | +0.3721 (+0.71%) | 52.77 | 52.16 | 12,635 |
| FSEA | 17.18▼ | -0.01 (-0.06%) | 17.18 | 17.16 | 735 |
| FTQI | 22.45▼ | -0.03 (-0.13%) | 22.49 | 22.42 | 274,966 |
| FTSL | 44.9408▼ | -0.0792 (-0.18%) | 45.09 | 44.92 | 194,418 |
| FTSM | 59.68▼ | -0.03 (-0.05%) | 59.74 | 59.68 | 849,133 |
| GBIL | 100.02 | +0.00 (+0.00%) | 100.04 | 100.02 | 540,018 |
| GCC | 27.12▼ | -0.06 (-0.22%) | 27.13 | 26.97 | 48,200 |
| GMMF | 100.235▼ | -0.07 (-0.07%) | 100.248 | 100.2323 | 11,712 |
| GMOC | 50.16▲ | +0.005 (+0.01%) | 50.1664 | 50.16 | 1,608 |
| GSRF | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 0 |
| GTERA | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 720 |
| HCMA | 10.30▲ | +0.01 (+0.10%) | 10.32 | 10.30 | 16,107 |
| HEDG | 30.8792▼ | -0.1108 (-0.36%) | 30.96 | 30.85 | 13,492 |
| HVMC | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 0 |
| HZO | 52.42▲ | +0.01 (+0.02%) | 52.45 | 52.40 | 477,525 |
| IBDR | 24.22▲ | +0.005 (+0.02%) | 24.23 | 24.22 | 1,614,881 |