Technical stock screener for Price Near 60 Periods High results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.045▲ | +0.01 (+0.05%) | 20.045 | 20.045 | 100 |
| AACB | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 36 |
| ACGR | 68.8499▲ | +0.3943 (+0.58%) | 69.02 | 68.8499 | 256 |
| ACLC | 82.6504▲ | +0.3369 (+0.41%) | 82.73 | 82.20 | 3,896 |
| ACWI | 155.38▲ | +1.45 (+0.94%) | 155.47 | 154.91 | 1,951,010 |
| ACWX | 75.79▲ | +1.01 (+1.35%) | 75.82 | 75.41 | 1,144,787 |
| ADIV | 19.2651▲ | +0.2152 (+1.13%) | 19.29 | 19.23 | 4,313 |
| ADPV | 46.07▲ | +1.1418 (+2.54%) | 46.07 | 45.41 | 15,257 |
| ADVE | 47.2578▲ | +0.3278 (+0.70%) | 47.27 | 47.2578 | 253 |
| AEAQ | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| AFB | 11.21▲ | +0.07 (+0.63%) | 11.24 | 11.17 | 101,128 |
| AFBI | 22.46 | +0.00 (+0.00%) | 22.475 | 22.452 | 705 |
| AFLG | 43.07▲ | +0.30 (+0.70%) | 43.1499 | 42.96 | 31,004 |
| AFOS | 43.3516▲ | +0.6936 (+1.63%) | 43.36 | 43.20 | 3,164 |
| AGRH | 26.236▲ | +0.046 (+0.18%) | 26.236 | 26.236 | 100 |
| AIFD | 49.9887▲ | +0.9546 (+1.95%) | 50.07 | 49.34 | 29,026 |
| ALDF | 10.63 | +0.00 (+0.00%) | 10.63 | 10.63 | 353,426 |
| ALF | 10.83▲ | +0.03 (+0.28%) | 10.83 | 10.815 | 25,120 |
| ALLW | 30.23▲ | +0.225 (+0.75%) | 30.30 | 30.18 | 676,674 |
| ALRG | 29.8306▲ | +0.0976 (+0.33%) | 29.8306 | 29.82 | 198 |
| ANEW | 49.7477▲ | +0.2357 (+0.48%) | 49.7477 | 49.6416 | 197 |
| ANSC | 11.34▼ | -0.01 (-0.09%) | 11.34 | 11.34 | 630 |
| AOK | 41.34▲ | +0.19 (+0.46%) | 41.36 | 41.20 | 144,118 |
| AOM | 49.54▲ | +0.28 (+0.57%) | 49.545 | 49.38 | 89,186 |
| AOR | 68.84▲ | +0.45 (+0.66%) | 68.895 | 68.74 | 299,172 |
| AOTS | 23.2632▲ | +0.0149 (+0.06%) | 23.2632 | 23.17 | 356 |
| APLS | 41.03▲ | +0.02 (+0.05%) | 41.05 | 41.00 | 4,995,907 |
| ARB | 29.49▲ | +0.07 (+0.24%) | 29.53 | 29.38 | 14,751 |
| ASC | 19.53▲ | +0.66 (+3.50%) | 19.60 | 18.82 | 601,732 |
| ASCE | 32.565▲ | +0.275 (+0.85%) | 32.565 | 32.36 | 20,867 |
| ASHS | 46.2499▲ | +0.273 (+0.59%) | 46.495 | 46.2499 | 16,418 |
| AVGE | 97.4143▲ | +0.8443 (+0.87%) | 97.46 | 97.08 | 48,589 |
| AVGV | 84.0338▲ | +0.6538 (+0.78%) | 84.20 | 83.7723 | 20,194 |
| AVLC | 87.31▲ | +0.70 (+0.81%) | 87.34 | 87.06 | 60,461 |
| AVMA | 72.2834▲ | +0.4434 (+0.62%) | 72.48 | 72.242 | 9,105 |
| AVNM | 83.934▲ | +1.014 (+1.22%) | 84.01 | 83.6501 | 37,078 |
| AVPT | 11.40▲ | +1.08 (+10.47%) | 11.465 | 10.44 | 5,671,261 |
| AVSU | 84.8209▲ | +0.8559 (+1.02%) | 84.83 | 84.30 | 12,115 |
| AVUQ | 65.6097▲ | +0.4613 (+0.71%) | 65.70 | 65.46 | 6,874 |
| AVUS | 124.64▲ | +0.89 (+0.72%) | 124.76 | 124.29 | 216,763 |
| AXIN | 10.20▲ | +0.009 (+0.09%) | 10.20 | 10.19 | 1,539 |
| AZZ | 147.60▲ | +3.51 (+2.44%) | 149.71 | 144.63 | 171,037 |
| BACC | 10.46▲ | +0.03 (+0.29%) | 10.46 | 10.385 | 94,678 |
| BASG | 25.7432▲ | +0.0991 (+0.39%) | 25.76 | 25.5293 | 14,667 |
| BBB | 30.6337▲ | +0.1965 (+0.65%) | 30.6337 | 30.58 | 247 |
| BBHL | 16.712▲ | +0.092 (+0.55%) | 16.712 | 16.66 | 35,166 |
| BCAL | 19.25▲ | +0.18 (+0.94%) | 19.29 | 19.00 | 139,593 |
| BDYN | 27.1432▲ | +0.1714 (+0.64%) | 27.19 | 26.99 | 205,605 |
| BEEX | 26.96▲ | +0.0102 (+0.04%) | 26.96 | 26.93 | 1,611 |
| BFS | 35.19▲ | +0.99 (+2.89%) | 35.43 | 34.15 | 35,565 |
| BGIN | 4.09▲ | +0.15 (+3.81%) | 4.10 | 3.83 | 36,206 |
| BHP | 84.72▲ | +2.17 (+2.63%) | 84.81 | 83.74 | 1,998,034 |
| BIGY | 52.746▲ | +0.2232 (+0.42%) | 52.85 | 52.66 | 4,422 |
| BIL | 91.46▲ | +0.02 (+0.02%) | 91.47 | 91.46 | 7,453,610 |
| BILS | 99.24▲ | +0.04 (+0.04%) | 99.24 | 99.23 | 230,909 |
| BILZ | 100.76▲ | +0.05 (+0.05%) | 100.76 | 100.74 | 169,051 |
| BIXI | 9.9595▲ | +0.0084 (+0.08%) | 10.00 | 9.9595 | 3,623 |
| BKCG | 37.9366▲ | +0.0876 (+0.23%) | 37.9366 | 37.81 | 1,205 |
| BKLN | 20.65▼ | -0.01 (-0.05%) | 20.66 | 20.63 | 7,042,869 |
| BKSE | 126.037▲ | +0.7678 (+0.61%) | 126.0373 | 125.41 | 1,517 |
| BKUI | 49.6964▲ | +0.0114 (+0.02%) | 49.75 | 49.69 | 246,193 |
| BLUX | 31.09▲ | +0.25 (+0.81%) | 31.10 | 30.95 | 260,297 |
| BLZR | 10.1001▲ | +0.0001 (+0.00%) | 10.1001 | 10.10 | 3,177 |
| BOBP | 31.0152▲ | +0.5952 (+1.96%) | 31.0152 | 30.95 | 1,743 |
| BRCE | 28.1995▲ | +0.161 (+0.57%) | 28.25 | 28.1995 | 700 |
| BRIF | 33.6982▲ | +0.4332 (+1.30%) | 33.71 | 33.55 | 6,053 |
| BRKR | 44.16▲ | +0.43 (+0.98%) | 44.43 | 42.05 | 2,634,299 |
| BRNY | 55.4477▲ | +0.3777 (+0.69%) | 55.54 | 55.3699 | 16,417 |
| BSAA | 10.31▲ | +0.01 (+0.10%) | 10.31 | 10.31 | 4,064 |
| BSCQ | 19.555▲ | +0.005 (+0.03%) | 19.56 | 19.55 | 828,910 |
| BST | 44.92▲ | +0.50 (+1.13%) | 44.9999 | 44.48 | 96,441 |
| BSTP | 38.8416▲ | +0.1979 (+0.51%) | 38.95 | 38.80 | 4,521 |
| BTYB | 24.79▲ | +0.035 (+0.14%) | 24.8399 | 24.72 | 684 |
| BUYO | 31.311▲ | +0.223 (+0.72%) | 31.311 | 31.311 | 100 |
| BVAL | 30.2204▲ | +0.1404 (+0.47%) | 30.27 | 30.15 | 126,461 |
| BYRE | 27.4221▲ | +0.0421 (+0.15%) | 27.5001 | 27.41 | 1,846 |
| CAFG | 31.5849▲ | +0.3021 (+0.97%) | 31.5849 | 31.56 | 811 |
| CARK | 46.265▲ | +0.2352 (+0.51%) | 46.265 | 46.265 | 100 |
| CCIX | 10.78▼ | -0.025 (-0.23%) | 10.81 | 10.775 | 13,194 |
| CDEI | 88.219▲ | +0.5137 (+0.59%) | 88.219 | 88.14 | 280 |
| CDNS | 362.70▲ | +5.80 (+1.63%) | 365.01 | 353.18 | 2,281,051 |
| CEPI | 33.9958▲ | +0.1992 (+0.59%) | 34.09 | 33.8431 | 17,947 |
| CEPS | 10.16▲ | +0.01 (+0.10%) | 10.20 | 10.15 | 6,633 |
| CGBL | 37.31▲ | +0.24 (+0.65%) | 37.32 | 37.15 | 1,020,931 |
| CGGR | 46.25▲ | +0.32 (+0.70%) | 46.28 | 45.99 | 2,098,495 |
| CGNG | 36.45▲ | +0.47 (+1.31%) | 36.47 | 36.255 | 1,028,869 |
| CGUI | 25.34▲ | +0.015 (+0.06%) | 25.34 | 25.315 | 201,809 |
| CGUS | 43.14▲ | +0.13 (+0.30%) | 43.2597 | 43.055 | 788,925 |
| CGXU | 33.74▲ | +0.64 (+1.93%) | 33.75 | 33.42 | 868,326 |
| CHAR | 10.7398▼ | -0.0302 (-0.28%) | 10.76 | 10.735 | 504 |
| CHI | 12.47▲ | +0.12 (+0.97%) | 12.49 | 12.3701 | 114,722 |
| CHW | 8.79▲ | +0.07 (+0.80%) | 8.79 | 8.73 | 131,160 |
| CLCV | 28.6171▲ | +0.1428 (+0.50%) | 28.62 | 28.60 | 873 |
| CLIP | 100.15▲ | +0.03 (+0.03%) | 100.16 | 100.15 | 197,604 |
| CLOA | 51.875▲ | +0.0377 (+0.07%) | 51.92 | 51.855 | 428,629 |
| CLOI | 52.76 | +0.00 (+0.00%) | 52.79 | 52.7535 | 112,559 |
| CLOX | 25.56▲ | +0.0247 (+0.10%) | 25.57 | 25.51 | 113,023 |
| CNNE | 14.19▲ | +0.20 (+1.43%) | 14.47 | 13.864 | 411,514 |
| CNRG | 107.99▲ | +3.0077 (+2.86%) | 108.22 | 106.65 | 10,131 |
| CNXN | 66.65▲ | +1.30 (+1.99%) | 66.9999 | 65.01 | 61,280 |