Technical stock screener for Price Near 60 Periods High results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACO | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| ABI | 24.805▲ | +0.005 (+0.02%) | 24.805 | 24.805 | 13 |
| ACB | 3.94▲ | +0.13 (+3.41%) | 3.96 | 3.81 | 1,353,540 |
| ACEP | 20.9653▲ | +0.1855 (+0.89%) | 20.97 | 20.77 | 346 |
| ACLO | 50.48 | +0.00 (+0.00%) | 50.51 | 50.48 | 1,203 |
| ACVT | 28.7555▲ | +0.0685 (+0.24%) | 28.78 | 28.7555 | 8,690 |
| ADBE | 275.30▲ | +3.08 (+1.13%) | 277.0995 | 269.92 | 4,335,077 |
| ADIV | 19.7958▲ | +0.0208 (+0.11%) | 19.869 | 19.78 | 7,026 |
| ADP | 280.81▲ | +1.60 (+0.57%) | 282.165 | 277.03 | 2,481,784 |
| AEAQ | 10.05▼ | -0.035 (-0.35%) | 10.05 | 10.05 | 100,014 |
| AGQI | 18.8246▲ | +0.1621 (+0.87%) | 18.875 | 18.80 | 6,089 |
| ALDF | 10.77 | +0.00 (+0.00%) | 10.77 | 10.77 | 14,836 |
| ALIS | 10.21 | +0.00 (+0.00%) | 10.22 | 10.20 | 2,363 |
| ALLW | 30.22▲ | +0.09 (+0.30%) | 30.265 | 30.18 | 299,157 |
| ALOT | 28.92▲ | +0.02 (+0.07%) | 28.92 | 28.90 | 39,151 |
| AMAN | 10.71▲ | +0.035 (+0.33%) | 10.71 | 10.51 | 19,034 |
| AMUN | 26.075▲ | +0.04 (+0.15%) | 26.095 | 26.055 | 15,858 |
| AOD | 10.76▲ | +0.08 (+0.75%) | 10.77 | 10.695 | 301,184 |
| APGE | 134.75 | +0.00 (+0.00%) | 134.815 | 134.725 | 948,282 |
| ARTC | 9.97 | +0.00 (+0.00%) | 9.9899 | 9.97 | 565 |
| ARX | 19.59▲ | +0.02 (+0.10%) | 19.625 | 19.545 | 5,399,272 |
| ASGI | 25.12▲ | +0.56 (+2.28%) | 25.18 | 24.565 | 146,405 |
| AVDE | 94.26▲ | +0.81 (+0.87%) | 94.36 | 94.065 | 1,216,838 |
| AVNM | 85.59▲ | +0.72 (+0.85%) | 85.69 | 85.425 | 39,350 |
| AVNV | 86.9529▲ | +0.7795 (+0.90%) | 87.04 | 86.881 | 4,902 |
| AVOS | 27.96▲ | +0.1727 (+0.62%) | 27.965 | 27.96 | 280 |
| BBVA | 29.04▲ | +0.41 (+1.43%) | 29.13 | 28.855 | 1,371,873 |
| BCFN | 23.495▲ | +0.2757 (+1.19%) | 23.495 | 23.495 | 118 |
| BCLO | 49.78▲ | +0.06 (+0.12%) | 49.78 | 49.69 | 2,800 |
| BCPC | 181.28▲ | +1.65 (+0.92%) | 181.815 | 178.67 | 137,885 |
| BEBE | 9.99▼ | -0.01 (-0.10%) | 9.99 | 9.99 | 1,317 |
| BEEZ | 35.555▲ | +0.2854 (+0.81%) | 35.555 | 35.52 | 121 |
| BENJ | 53.085▲ | +0.01 (+0.02%) | 53.09 | 53.08 | 5,430 |
| BFOC | 17.15▼ | -0.035 (-0.20%) | 17.28 | 16.92 | 6,506 |
| BIL | 91.60▲ | +0.03 (+0.03%) | 91.60 | 91.59 | 7,224,598 |
| BILS | 99.36▲ | +0.01 (+0.01%) | 99.37 | 99.36 | 296,109 |
| BILZ | 100.87▲ | +0.03 (+0.03%) | 100.88 | 100.86 | 217,418 |
| BIO | 380.03▲ | +3.57 (+0.95%) | 385.92 | 373.4697 | 302,710 |
| BIXI | 10.10 | +0.00 (+0.00%) | 10.10 | 10.05 | 100,327 |
| BKMS | 25.4644▲ | +0.0094 (+0.04%) | 25.48 | 25.44 | 34,777 |
| BKUI | 49.68▼ | -0.02 (-0.04%) | 49.70 | 49.68 | 14,309 |
| BLKB | 47.52▲ | +1.07 (+2.30%) | 48.22 | 45.86 | 333,497 |
| BLUI | 25.7555▼ | -0.0171 (-0.07%) | 25.7555 | 25.75 | 1,737 |
| BLZR | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 0 |
| BME | 46.13▲ | +0.33 (+0.72%) | 46.3751 | 45.765 | 59,720 |
| BOLD | 3.00▲ | +0.10 (+3.45%) | 3.02 | 2.91 | 157,158 |
| BRIE | 31.26▲ | +0.37 (+1.20%) | 31.29 | 31.075 | 109,660 |
| BSCQ | 19.57▲ | +0.01 (+0.05%) | 19.58 | 19.57 | 569,222 |
| BSCR | 19.67▲ | +0.005 (+0.03%) | 19.67 | 19.66 | 472,397 |
| BSCS | 20.385▼ | -0.0003 (+0.00%) | 20.40 | 20.38 | 683,474 |
| BSJR | 22.435▲ | +0.03 (+0.13%) | 22.4462 | 22.40 | 94,841 |
| BSJS | 21.845▲ | +0.02 (+0.09%) | 21.85 | 21.82 | 60,614 |
| BSMR | 23.695▲ | +0.04 (+0.17%) | 23.71 | 23.645 | 119,619 |
| BSMS | 23.46▲ | +0.0316 (+0.13%) | 23.47 | 23.38 | 154,199 |
| BSY | 37.08▲ | +0.68 (+1.87%) | 37.33 | 35.80 | 1,649,344 |
| BTR | 28.503▲ | +0.128 (+0.45%) | 28.503 | 28.503 | 200 |
| BUFC | 43.22▲ | +0.12 (+0.28%) | 43.22 | 43.14 | 15,043 |
| BUFI | 43.46▲ | +0.2376 (+0.55%) | 43.46 | 43.33 | 16,623 |
| BUL | 65.14▲ | +0.7118 (+1.10%) | 65.28 | 64.9499 | 4,302 |
| BUXX | 20.24▼ | -0.01 (-0.05%) | 20.26 | 20.24 | 269,148 |
| BWMN | 42.61▲ | +0.06 (+0.14%) | 42.63 | 42.36 | 352,101 |
| CAQ | 10.00▲ | +0.02 (+0.20%) | 10.00 | 10.00 | 3,543 |
| CEPS | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| CERY | 38.48▲ | +0.22 (+0.58%) | 40.23 | 38.4157 | 193,907 |
| CF | 129.60▲ | +3.90 (+3.10%) | 131.695 | 127.2194 | 2,814,823 |
| CGIC | 37.15▲ | +0.35 (+0.95%) | 37.185 | 37.065 | 302,490 |
| CGSM | 26.32▲ | +0.04 (+0.15%) | 26.32 | 26.30 | 195,618 |
| CGUI | 25.36▲ | +0.01 (+0.04%) | 25.36 | 25.34 | 75,552 |
| CHDN | 93.71▲ | +0.59 (+0.63%) | 93.915 | 91.835 | 906,224 |
| CIX | 32.00▲ | +0.54 (+1.72%) | 32.00 | 30.8701 | 8,002 |
| CLIP | 100.29▲ | +0.03 (+0.03%) | 100.29 | 100.28 | 255,517 |
| CLOA | 51.92▲ | +0.03 (+0.06%) | 51.93 | 51.902 | 438,765 |
| CLOC | 25.055▼ | -0.005 (-0.02%) | 25.055 | 25.055 | 245 |
| CLOI | 52.92▲ | +0.015 (+0.03%) | 52.93 | 52.89 | 125,282 |
| COM | 34.76▲ | +0.02 (+0.06%) | 34.8491 | 34.74 | 60,299 |
| COPL | 10.49▼ | -0.01 (-0.10%) | 10.54 | 10.49 | 2,220 |
| COPP | 45.66▲ | +2.60 (+6.04%) | 45.75 | 44.16 | 260,343 |
| COWS | 40.4114▲ | +0.3932 (+0.98%) | 40.58 | 40.255 | 9,675 |
| CPHY | 51.81▲ | +0.0481 (+0.09%) | 51.81 | 51.806 | 237 |
| CPNM | 26.96▲ | +0.02 (+0.07%) | 26.97 | 26.96 | 356 |
| CPNQ | 27.6091▲ | +0.0081 (+0.03%) | 27.61 | 27.60 | 2,258 |
| CPRA | 27.913▲ | +0.033 (+0.12%) | 27.913 | 27.913 | 100 |
| CPRJ | 27.81▲ | +0.03 (+0.11%) | 27.81 | 27.72 | 5,608 |
| CPRO | 28.43▲ | +0.02 (+0.07%) | 28.43 | 28.43 | 107 |
| CPRY | 28.229▲ | +0.049 (+0.17%) | 28.229 | 28.229 | 100 |
| CPSA | 28.08▲ | +0.0258 (+0.09%) | 28.10 | 28.065 | 6,218 |
| CPSD | 27.0151▲ | +0.0168 (+0.06%) | 27.02 | 27.0151 | 725 |
| CPSF | 26.504▲ | +0.02 (+0.08%) | 26.504 | 26.504 | 100 |
| CPSJ | 27.94▲ | +0.03 (+0.11%) | 27.965 | 27.905 | 2,136 |
| CPSN | 28.0068▲ | +0.0263 (+0.09%) | 28.02 | 28.0068 | 1,180 |
| CPSO | 28.154▲ | +0.026 (+0.09%) | 28.154 | 28.154 | 100 |
| CPSP | 27.15▲ | +0.0144 (+0.05%) | 27.15 | 27.11 | 774 |
| CPSR | 26.1017▲ | +0.0167 (+0.06%) | 26.1017 | 26.0808 | 202 |
| CPST | 28.055▲ | +0.005 (+0.02%) | 28.08 | 28.055 | 107 |
| CRAQ | 10.33▼ | -0.02 (-0.19%) | 10.33 | 10.28 | 47,253 |
| CRNX | 84.69 | +0.00 (+0.00%) | 84.76 | 84.69 | 1,843,355 |
| CSHI | 49.72▲ | +0.03 (+0.06%) | 49.72 | 49.71 | 703,082 |
| CSHP | 99.5655▲ | +0.3255 (+0.33%) | 99.7099 | 99.4001 | 3,381 |
| CVGD | 26.97▲ | +0.1185 (+0.44%) | 26.97 | 26.97 | 100 |
| CVSB | 50.76▲ | +0.015 (+0.03%) | 50.7899 | 50.74 | 27,467 |