Technical stock screener for Price Near 60 Periods High results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.015▲ | +0.005 (+0.02%) | 20.015 | 20.015 | 18 |
| AACB | 10.52▲ | +0.02 (+0.19%) | 10.52 | 10.50 | 17,482 |
| ABI | 24.90▲ | +0.04 (+0.16%) | 24.90 | 24.90 | 8 |
| ABUS | 4.87▲ | +0.14 (+2.96%) | 4.955 | 4.745 | 2,607,717 |
| ACVT | 28.243▲ | +0.193 (+0.69%) | 28.243 | 28.243 | 100 |
| ADX | 25.59▼ | -0.03 (-0.12%) | 25.77 | 25.50 | 225,766 |
| AEXA | 11.85▲ | +0.03 (+0.25%) | 11.90 | 11.7801 | 66,380 |
| AFBI | 22.58▼ | -0.02 (-0.09%) | 22.60 | 22.55 | 27,557 |
| AGNG | 37.0629▲ | +1.0743 (+2.99%) | 37.16 | 36.33 | 19,998 |
| AIG | 79.39▲ | +2.80 (+3.66%) | 79.42 | 76.53 | 2,735,981 |
| ALIS | 10.18▲ | +0.02 (+0.20%) | 10.25 | 10.17 | 46,376 |
| ALTY | 12.3891▲ | +0.0291 (+0.24%) | 12.43 | 12.35 | 27,718 |
| AMH | 34.08▲ | +0.36 (+1.07%) | 34.08 | 33.64 | 1,151,909 |
| AMUN | 26.025▲ | +0.005 (+0.02%) | 26.04 | 26.025 | 621 |
| ANSC | 11.428▲ | +0.0005 (+0.00%) | 11.428 | 11.428 | 0 |
| APGE | 132.91▲ | +0.14 (+0.11%) | 133.845 | 132.74 | 2,970,971 |
| APMU | 25.01▼ | -0.02 (-0.08%) | 25.0499 | 24.965 | 23,408 |
| AUSF | 49.90▲ | +0.63 (+1.28%) | 49.90 | 49.5101 | 46,817 |
| AVGB | 51.20▲ | +0.085 (+0.17%) | 51.21 | 51.15 | 2,478 |
| AXP | 351.96▲ | +3.96 (+1.14%) | 352.08 | 346.02 | 1,709,591 |
| BAFE | 29.3169▲ | +0.0227 (+0.08%) | 29.48 | 29.13 | 16,239 |
| BATRA | 57.61▲ | +0.64 (+1.12%) | 57.74 | 56.6302 | 79,899 |
| BBHL | 17.42▲ | +0.05 (+0.29%) | 17.44 | 17.29 | 100,886 |
| BBSI | 37.91▲ | +0.18 (+0.48%) | 38.49 | 36.92 | 244,535 |
| BCFN | 22.2738▲ | +0.4075 (+1.86%) | 22.2738 | 22.1701 | 1,031 |
| BEAG | 10.70▲ | +0.03 (+0.28%) | 10.70 | 10.6423 | 31,484 |
| BENJ | 52.7838▲ | +0.0138 (+0.03%) | 52.7892 | 52.7801 | 1,180 |
| BFJL | 16.945▲ | +0.174 (+1.04%) | 16.945 | 16.91 | 311 |
| BGIG | 35.96▲ | +0.25 (+0.70%) | 36.00 | 35.78 | 63,176 |
| BHF | 64.01▲ | +0.13 (+0.20%) | 64.06 | 63.60 | 472,713 |
| BIL | 91.44▲ | +0.04 (+0.04%) | 91.44 | 91.42 | 10,227,897 |
| BILS | 99.16▲ | +0.05 (+0.05%) | 99.17 | 99.15 | 306,354 |
| BILZ | 100.69▲ | +0.04 (+0.04%) | 100.70 | 100.68 | 91,579 |
| BKCI | 53.9751▲ | +0.4447 (+0.83%) | 54.05 | 53.72 | 1,810 |
| BKMI | 26.40▲ | +0.095 (+0.36%) | 26.40 | 26.31 | 28,622 |
| BKMS | 25.49▼ | -0.015 (-0.06%) | 25.52 | 25.47 | 25,914 |
| BLRK | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 577 |
| BLUW | 10.34▲ | +0.01 (+0.10%) | 10.34 | 10.34 | 5,735 |
| BLZR | 10.12▲ | +0.01 (+0.10%) | 10.12 | 10.11 | 15,970 |
| BMOP | 25.16▲ | +0.04 (+0.16%) | 25.16 | 25.07 | 48,252 |
| BOE | 12.10▲ | +0.02 (+0.17%) | 12.20 | 12.01 | 78,195 |
| BPRN | 38.98▲ | +0.05 (+0.13%) | 39.25 | 38.88 | 16,113 |
| BSCQ | 19.535▲ | +0.01 (+0.05%) | 19.54 | 19.53 | 646,250 |
| BSCR | 19.625▲ | +0.005 (+0.03%) | 19.63 | 19.62 | 614,030 |
| BSMR | 23.625▲ | +0.005 (+0.02%) | 23.64 | 23.62 | 40,921 |
| BSMS | 23.4751▲ | +0.0101 (+0.04%) | 23.51 | 23.4744 | 86,669 |
| BSMW | 25.14▲ | +0.02 (+0.08%) | 25.16 | 25.13 | 10,036 |
| BSMY | 24.6854▲ | +0.0154 (+0.06%) | 24.70 | 24.64 | 18,744 |
| BSMZ | 25.6524▼ | -0.0326 (-0.13%) | 25.68 | 25.64 | 5,156 |
| BTR | 27.802▲ | +0.162 (+0.59%) | 27.802 | 27.802 | 100 |
| BUFC | 42.53▼ | -0.01 (-0.02%) | 42.53 | 42.48 | 31,747 |
| BUFI | 42.56▲ | +0.335 (+0.79%) | 42.59 | 42.46 | 8,803 |
| BUFM | 40.49▲ | +0.035 (+0.09%) | 40.58 | 40.41 | 66,928 |
| BUXX | 20.23▲ | +0.04 (+0.20%) | 20.23 | 20.19 | 319,545 |
| CALI | 50.425▲ | +0.0092 (+0.02%) | 50.44 | 50.40 | 217,611 |
| CAM | 25.10▲ | +0.03 (+0.12%) | 25.12 | 25.075 | 83,102 |
| CANC | 41.8283▲ | +1.0183 (+2.50%) | 41.97 | 40.985 | 18,374 |
| CAPN | 11.06 | +0.00 (+0.00%) | 11.06 | 11.03 | 14 |
| CBON | 23.89▲ | +0.1213 (+0.51%) | 23.93 | 23.88 | 3,121 |
| CCIX | 10.93▲ | +0.03 (+0.28%) | 10.94 | 10.89 | 243,658 |
| CCRN | 13.20 | +0.00 (+0.00%) | 13.22 | 13.19 | 978,007 |
| CEPF | 10.40▼ | -0.01 (-0.10%) | 10.4383 | 10.40 | 76,515 |
| CEPS | 10.40▲ | +0.03 (+0.29%) | 10.40 | 10.33 | 3,643 |
| CFO | 80.6794▲ | +0.5341 (+0.67%) | 80.6794 | 80.31 | 2,669 |
| CGHM | 25.93▲ | +0.03 (+0.12%) | 25.93 | 25.875 | 332,708 |
| CGMU | 27.49▲ | +0.03 (+0.11%) | 27.50 | 27.45 | 911,009 |
| CGSM | 26.38▲ | +0.01 (+0.04%) | 26.405 | 26.38 | 186,864 |
| CGUI | 25.30▲ | +0.01 (+0.04%) | 25.3099 | 25.27 | 50,342 |
| CHPG | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 0 |
| CLIP | 100.10▲ | +0.05 (+0.05%) | 100.12 | 100.10 | 336,761 |
| CLOA | 51.7657▲ | +0.0407 (+0.08%) | 51.795 | 51.74 | 366,788 |
| CLOI | 52.78▲ | +0.0187 (+0.04%) | 52.79 | 52.74 | 162,031 |
| CLOX | 25.58▼ | -0.07 (-0.27%) | 25.59 | 25.5241 | 143,413 |
| CMF | 57.58▲ | +0.07 (+0.12%) | 57.60 | 57.485 | 396,650 |
| CPNM | 26.73▼ | -0.01 (-0.04%) | 26.77 | 26.73 | 306 |
| CPNQ | 27.3449▼ | -0.0419 (-0.15%) | 27.3449 | 27.30 | 1,570 |
| CPNS | 28.102▼ | -0.0292 (-0.10%) | 28.102 | 28.102 | 100 |
| CPRA | 27.666▼ | -0.002 (-0.01%) | 27.666 | 27.666 | 100 |
| CPRJ | 27.65▼ | -0.01 (-0.04%) | 27.71 | 27.596 | 139,004 |
| CPRO | 28.1887▲ | +0.0287 (+0.10%) | 28.1887 | 28.1699 | 1,042 |
| CPRY | 27.9749▲ | +0.0249 (+0.09%) | 28.00 | 27.9749 | 1,495 |
| CPSD | 26.699▼ | -0.015 (-0.06%) | 26.699 | 26.699 | 100 |
| CPSF | 26.215▲ | +0.008 (+0.03%) | 26.215 | 26.215 | 100 |
| CPSJ | 27.6894▲ | +0.0144 (+0.05%) | 27.74 | 27.67 | 41,982 |
| CPSN | 27.68▼ | -0.019 (-0.07%) | 27.68 | 27.68 | 100 |
| CPSO | 27.859▲ | +0.009 (+0.03%) | 27.859 | 27.859 | 7 |
| CPST | 27.825▼ | -0.005 (-0.02%) | 27.825 | 27.825 | 100 |
| CPSY | 25.7137▲ | +0.0137 (+0.05%) | 25.72 | 25.7137 | 223 |
| CPT | 117.25▲ | +1.59 (+1.37%) | 117.33 | 115.29 | 521,009 |
| CRAC | 10.12▲ | +0.005 (+0.05%) | 10.12 | 10.12 | 33,369 |
| CSHI | 49.83▲ | +0.01 (+0.02%) | 49.8336 | 49.80 | 606,520 |
| CSHP | 99.2727▲ | +0.101 (+0.10%) | 99.355 | 99.21 | 677 |
| CTVA | 85.80▲ | +2.26 (+2.71%) | 85.83 | 83.105 | 2,105,450 |
| CVMC | 76.35▲ | +0.08 (+0.10%) | 76.64 | 75.96 | 6,265 |
| CXT | 52.50▲ | +0.54 (+1.04%) | 52.84 | 51.41 | 836,600 |
| CZA | 123.577▲ | +0.501 (+0.41%) | 125.20 | 123.24 | 2,644 |
| DAAQ | 10.3984▼ | -0.0016 (-0.02%) | 10.41 | 10.3984 | 1,949 |
| DBEF | 54.74▲ | +0.36 (+0.66%) | 55.2099 | 54.46 | 459,526 |
| DBRG | 15.78▲ | +0.01 (+0.06%) | 15.80 | 15.77 | 2,482,696 |
| DEEP | 42.6466▲ | +0.0673 (+0.16%) | 42.779 | 42.6466 | 418 |