Technical stock screener for Price Near 60 Periods High results.
Ideas for the best stocks to buy based on data for Jul 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.06 | +0.00 (+0.00%) | 20.06 | 19.98 | 655 |
| ACLO | 50.40▲ | +0.02 (+0.04%) | 50.43 | 50.37 | 5,643 |
| ACVT | 28.157▼ | -0.0374 (-0.13%) | 28.157 | 28.145 | 186 |
| ADX | 26.20▲ | +0.02 (+0.08%) | 26.29 | 26.03 | 264,518 |
| AES | 14.80▼ | -0.01 (-0.07%) | 14.82 | 14.77 | 6,555,125 |
| AFBI | 22.70▲ | +0.04 (+0.18%) | 22.74 | 22.68 | 5,183 |
| AGNC | 11.43▲ | +0.11 (+0.97%) | 11.45 | 11.31 | 14,821,701 |
| ALDF | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 0 |
| ALOT | 28.59 | +0.00 (+0.00%) | 28.60 | 28.56 | 95,052 |
| ALRG | 30.4536▼ | -0.1276 (-0.42%) | 30.56 | 30.4536 | 495 |
| ALRM | 54.10▲ | +1.85 (+3.54%) | 54.22 | 52.505 | 474,010 |
| ALTY | 12.4444▲ | +0.0167 (+0.13%) | 12.46 | 12.4105 | 12,438 |
| AMUN | 26.04▲ | +0.02 (+0.08%) | 26.04 | 26.04 | 109 |
| ANSC | 11.4348 | +0.00 (+0.00%) | 11.4348 | 11.4348 | 43 |
| APGE | 134.08▼ | -0.21 (-0.16%) | 134.32 | 133.96 | 1,286,603 |
| ASGI | 24.49▲ | +0.27 (+1.11%) | 24.57 | 24.22 | 192,923 |
| ASLV | 30.4588▲ | +0.1198 (+0.39%) | 30.55 | 30.43 | 11,024 |
| ATHM | 21.80▲ | +0.21 (+0.97%) | 22.20 | 21.57 | 545,155 |
| AVAH | 9.90▲ | +0.30 (+3.13%) | 10.03 | 9.67 | 3,112,152 |
| AXP | 361.57▲ | +3.13 (+0.87%) | 363.1375 | 358.41 | 1,328,736 |
| AXPG | 15.0683▲ | +0.1922 (+1.29%) | 15.18 | 14.91 | 12,087 |
| BAFE | 29.48▲ | +0.01 (+0.03%) | 29.61 | 29.345 | 65,958 |
| BBHL | 17.3786▲ | +0.0169 (+0.10%) | 17.46 | 17.33 | 33,320 |
| BDGS | 36.7847▼ | -0.1027 (-0.28%) | 36.835 | 36.7847 | 424 |
| BEBE | 9.97▼ | -0.02 (-0.20%) | 9.99 | 9.97 | 9,906 |
| BENJ | 52.87▲ | +0.02 (+0.04%) | 52.91 | 52.85 | 34,027 |
| BFJL | 17.29▼ | -0.07 (-0.40%) | 17.29 | 17.29 | 100 |
| BGDV | 31.0682▲ | +0.0609 (+0.20%) | 31.0682 | 30.995 | 3,864 |
| BIL | 91.53▲ | +0.01 (+0.01%) | 91.53 | 91.52 | 9,506,523 |
| BILS | 99.28▲ | +0.01 (+0.01%) | 99.28 | 99.27 | 506,149 |
| BILZ | 100.80▲ | +0.01 (+0.01%) | 100.80 | 100.79 | 388,746 |
| BIXI | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| BKUI | 49.675▲ | +0.015 (+0.03%) | 49.68 | 49.6612 | 11,648 |
| BLRK | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| BLUI | 25.8233▲ | +0.0798 (+0.31%) | 25.83 | 25.805 | 16,586 |
| BLUW | 10.32 | +0.00 (+0.00%) | 10.3204 | 10.315 | 108,758 |
| BLZR | 10.135▼ | -0.015 (-0.15%) | 10.14 | 10.135 | 32,609 |
| BMI | 151.16▲ | +6.98 (+4.84%) | 151.35 | 142.745 | 474,921 |
| BMVP | 52.4869▲ | +0.7372 (+1.42%) | 52.4869 | 52.39 | 268 |
| BMY | 60.51▲ | +1.79 (+3.05%) | 60.555 | 58.57 | 10,147,695 |
| BRCE | 29.55▼ | -0.1232 (-0.42%) | 29.55 | 29.55 | 100 |
| BSCQ | 19.555 | +0.00 (+0.00%) | 19.57 | 19.55 | 862,635 |
| BSCR | 19.645 | +0.00 (+0.00%) | 19.65 | 19.64 | 630,553 |
| BSCS | 20.385▼ | -0.01 (-0.05%) | 20.39 | 20.38 | 349,743 |
| BSJR | 22.395▼ | -0.0072 (-0.03%) | 22.40 | 22.37 | 114,496 |
| BSJU | 25.8522▼ | -0.0128 (-0.05%) | 25.88 | 25.82 | 51,844 |
| BSMQ | 23.5663▼ | -0.0037 (-0.02%) | 23.58 | 23.555 | 364,307 |
| BSMR | 23.63▲ | +0.01 (+0.04%) | 23.64 | 23.61 | 28,684 |
| BSMS | 23.4542▼ | -0.002 (-0.01%) | 23.47 | 23.44 | 23,068 |
| BSMT | 23.0756▼ | -0.0194 (-0.08%) | 23.10 | 23.06 | 41,240 |
| BSTP | 39.4867▼ | -0.128 (-0.32%) | 39.55 | 39.4867 | 4,160 |
| BUFC | 42.7404▼ | -0.0446 (-0.10%) | 42.75 | 42.70 | 16,006 |
| BUFM | 40.6345▼ | -0.1255 (-0.31%) | 40.68 | 40.6345 | 8,289 |
| BUSE | 30.41▲ | +1.04 (+3.54%) | 30.48 | 29.37 | 916,994 |
| BUXX | 20.24 | +0.00 (+0.00%) | 20.24 | 20.23 | 445,390 |
| BV | 14.85▲ | +0.45 (+3.12%) | 14.98 | 14.395 | 1,124,094 |
| BY | 38.72▲ | +1.24 (+3.31%) | 38.88 | 37.52 | 286,712 |
| CALI | 50.4086▼ | -0.0124 (-0.02%) | 50.42 | 50.40 | 34,363 |
| CAMX | 35.019▲ | +0.3051 (+0.88%) | 35.019 | 35.019 | 100 |
| CAQ | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 0 |
| CBAN | 21.43▲ | +0.92 (+4.49%) | 21.44 | 20.56 | 247,941 |
| CCOR | 26.215▲ | +0.1996 (+0.77%) | 26.215 | 26.215 | 200 |
| CDC | 76.7772▲ | +1.3351 (+1.77%) | 76.8258 | 76.085 | 13,908 |
| CDEI | 91.638▼ | -0.1459 (-0.16%) | 91.638 | 91.638 | 257 |
| CDL | 80.0972▲ | +1.3987 (+1.78%) | 80.1999 | 79.62 | 11,478 |
| CEPS | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 0 |
| CEV | 10.61▲ | +0.08 (+0.76%) | 10.61 | 10.535 | 17,218 |
| CFA | 99.7352▲ | +0.903 (+0.91%) | 99.76 | 98.73 | 8,830 |
| CGCV | 33.11▲ | +0.21 (+0.64%) | 33.11 | 32.91 | 188,624 |
| CGSM | 26.35▼ | -0.02 (-0.08%) | 26.39 | 26.35 | 143,746 |
| CGUI | 25.34▲ | +0.0009 (+0.00%) | 25.34 | 25.32 | 80,536 |
| CHCT | 18.58▲ | +0.61 (+3.39%) | 18.69 | 17.99 | 294,979 |
| CHEC | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 0 |
| CLIP | 100.21▲ | +0.02 (+0.02%) | 100.21 | 100.20 | 117,373 |
| CLOA | 51.84▼ | -0.03 (-0.06%) | 51.89 | 51.84 | 337,134 |
| CLOI | 52.85 | +0.00 (+0.00%) | 52.87 | 52.7801 | 208,512 |
| CLOX | 25.555 | +0.00 (+0.00%) | 25.58 | 25.51 | 93,636 |
| CM | 120.74▼ | -0.02 (-0.02%) | 121.19 | 119.545 | 1,013,671 |
| CNO | 53.51▲ | +0.76 (+1.44%) | 53.72 | 52.91 | 390,694 |
| COPL | 10.44▼ | -0.01 (-0.10%) | 10.46 | 10.44 | 125,185 |
| CPHY | 51.6765▲ | +0.0015 (+0.00%) | 51.6765 | 51.6765 | 7 |
| CPNM | 26.802▼ | -0.008 (-0.03%) | 26.802 | 26.802 | 100 |
| CPNQ | 27.36▼ | -0.0775 (-0.28%) | 27.395 | 27.36 | 76,002 |
| CPNS | 28.1794▲ | +0.0094 (+0.03%) | 28.1794 | 28.15 | 900 |
| CPRA | 27.73 | +0.00 (+0.00%) | 27.73 | 27.73 | 100 |
| CPRJ | 27.66▲ | +0.0187 (+0.07%) | 27.70 | 27.64 | 41,756 |
| CPRY | 28.01▼ | -0.0252 (-0.09%) | 28.09 | 28.01 | 3,934 |
| CPSA | 27.83▼ | -0.01 (-0.04%) | 27.84 | 27.83 | 495 |
| CPSD | 26.796▼ | -0.004 (-0.01%) | 26.796 | 26.796 | 100 |
| CPSF | 26.282▼ | -0.018 (-0.07%) | 26.282 | 26.28 | 113 |
| CPSJ | 27.7629▼ | -0.0276 (-0.10%) | 27.79 | 27.7629 | 21,839 |
| CPSN | 27.775▼ | -0.02 (-0.07%) | 27.775 | 27.771 | 180 |
| CPSO | 27.945▼ | -0.01 (-0.04%) | 27.98 | 27.945 | 402 |
| CPSP | 26.985▼ | -0.045 (-0.17%) | 26.985 | 26.97 | 926 |
| CPSR | 25.905▼ | -0.025 (-0.10%) | 25.905 | 25.905 | 7 |
| CPST | 27.905▼ | -0.005 (-0.02%) | 27.93 | 27.905 | 455 |
| CPSY | 25.775▼ | -0.02 (-0.08%) | 25.81 | 25.775 | 956 |
| CRAC | 10.1308▼ | -0.0092 (-0.09%) | 10.135 | 10.13 | 119,447 |
| CRBG | 31.84▼ | -0.03 (-0.09%) | 32.29 | 31.59 | 3,280,526 |
| CRNX | 83.91▲ | +0.01 (+0.01%) | 84.00 | 83.80 | 3,468,534 |