Technical stock screener for Price Near 60 Periods High results.
Ideas for the best stocks to buy based on data for Mar 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACLX | 114.60▼ | -0.17 (-0.15%) | 114.74 | 114.48 | 1,236,752 |
| AL | 64.71▲ | +0.10 (+0.15%) | 64.72 | 64.63 | 1,597,631 |
| ALDF | 10.54▲ | +0.01 (+0.09%) | 10.5401 | 10.54 | 1,482 |
| ALF | 10.77▼ | -0.01 (-0.09%) | 10.78 | 10.77 | 2,789 |
| ANSC | 11.25▼ | -0.03 (-0.27%) | 11.29 | 11.21 | 1,323 |
| APM | 1.21▲ | +0.13 (+12.04%) | 1.34 | 0.9736 | 534,388 |
| ARB | 29.30▲ | +0.02 (+0.07%) | 29.37 | 29.12 | 8,409 |
| AUSM | 25.11▼ | -0.015 (-0.06%) | 25.11 | 25.11 | 8 |
| AXIN | 10.13▼ | -0.02 (-0.20%) | 10.13 | 10.13 | 177 |
| BENJ | 52.255▼ | -0.015 (-0.03%) | 52.27 | 52.24 | 18,392 |
| BIL | 91.58▲ | +0.01 (+0.01%) | 91.58 | 91.57 | 25,661,259 |
| BILS | 99.34 | +0.00 (+0.00%) | 99.35 | 99.34 | 531,963 |
| BILZ | 100.88▲ | +0.01 (+0.01%) | 100.89 | 100.87 | 365,560 |
| BKUI | 49.76▲ | +0.01 (+0.02%) | 49.77 | 49.74 | 15,768 |
| CAPN | 10.88▲ | +0.01 (+0.09%) | 10.88 | 10.88 | 148,900 |
| CBON | 23.34▲ | +0.08 (+0.34%) | 23.42 | 23.27 | 2,681 |
| CCII | 10.29 | +0.00 (+0.00%) | 10.29 | 10.22 | 294 |
| CEPO | 10.49▲ | +0.005 (+0.05%) | 10.50 | 10.48 | 11,375 |
| CGUI | 25.34▲ | +0.03 (+0.12%) | 25.36 | 25.30 | 192,929 |
| CHPG | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 0 |
| CLIP | 100.28 | +0.00 (+0.00%) | 100.29 | 100.28 | 276,349 |
| CLOA | 51.80▲ | +0.05 (+0.10%) | 51.81 | 51.711 | 735,156 |
| COPL | 10.31▲ | +0.01 (+0.10%) | 10.31 | 10.31 | 1,625 |
| CPNJ | 27.1489▲ | +0.1011 (+0.37%) | 27.1489 | 27.14 | 247 |
| CPNS | 27.276▲ | +0.078 (+0.29%) | 27.276 | 27.25 | 100 |
| CPRA | 26.869▲ | +0.045 (+0.17%) | 26.92 | 26.869 | 300 |
| CPSM | 28.88▲ | +0.0843 (+0.29%) | 28.92 | 28.85 | 533 |
| CSGS | 80.36▲ | +0.49 (+0.61%) | 80.47 | 79.86 | 532,754 |
| CSHI | 49.68▲ | +0.09 (+0.18%) | 49.69 | 49.61 | 339,227 |
| CVSB | 50.695▼ | -0.01 (-0.02%) | 50.70 | 50.665 | 13,149 |
| DAWN | 21.36▼ | -0.08 (-0.37%) | 21.38 | 21.35 | 1,710,458 |
| DMAA | 10.48▼ | -0.04 (-0.38%) | 10.495 | 10.48 | 1,438 |
| DMII | 9.98▲ | +0.01 (+0.10%) | 9.98 | 9.97 | 18,408 |
| DUSB | 50.84▲ | +0.025 (+0.05%) | 50.84 | 50.8219 | 239,354 |
| EAPR | 30.1288▲ | +0.0654 (+0.22%) | 30.14 | 30.07 | 2,455 |
| EHAB | 13.62 | +0.00 (+0.00%) | 13.63 | 13.62 | 518,130 |
| EINC | 118.275▲ | +1.192 (+1.02%) | 118.575 | 114.4401 | 9,466 |
| EMNT | 98.91▲ | +0.10 (+0.10%) | 99.01 | 98.82 | 28,055 |
| ENFR | 38.37▲ | +0.43 (+1.13%) | 38.4899 | 37.51 | 89,450 |
| ETHM | 10.46 | +0.00 (+0.00%) | 10.47 | 10.44 | 95,321 |
| ETS | 0.6397▲ | +0.0097 (+1.54%) | 0.66 | 0.6134 | 157,397 |
| EXAS | 104.91 | +0.00 (+0.00%) | 104.91 | 104.91 | 0 |
| FGMC | 10.1065▼ | -0.0035 (-0.03%) | 10.11 | 10.10 | 25,820 |
| FIGX | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| FLRN | 30.78▲ | +0.04 (+0.13%) | 30.79 | 30.74 | 970,821 |
| FLTR | 25.49▲ | +0.03 (+0.12%) | 25.505 | 25.45 | 599,162 |
| FOLD | 14.42▼ | -0.01 (-0.07%) | 14.42 | 14.39 | 2,579,252 |
| FTI | 68.00▲ | +2.74 (+4.20%) | 68.74 | 64.83 | 5,972,106 |
| FTSM | 59.915▲ | +0.04 (+0.07%) | 59.92 | 59.88 | 1,432,251 |
| FUMB | 20.11▲ | +0.005 (+0.02%) | 20.13 | 20.10 | 28,176 |
| FUSI | 50.375▲ | +0.095 (+0.19%) | 50.375 | 50.335 | 5,195 |
| GBIL | 100.10 | +0.00 (+0.00%) | 100.10 | 100.09 | 1,007,245 |
| GGOV | 49.405▲ | +0.335 (+0.68%) | 49.55 | 49.15 | 4,141 |
| GLDD | 16.95▲ | +0.01 (+0.06%) | 16.98 | 16.95 | 1,687,928 |
| GMMF | 100.445▲ | +0.025 (+0.02%) | 100.4453 | 100.44 | 6,682 |
| GMOC | 50.125▲ | +0.005 (+0.01%) | 50.125 | 50.10 | 300 |
| GSRF | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 108 |
| GXPE | 35.2252▲ | +0.3575 (+1.03%) | 35.25 | 34.30 | 2,210 |
| HOLX | 75.64▲ | +0.23 (+0.30%) | 75.64 | 75.33 | 2,533,612 |
| IBDR | 24.22▲ | +0.01 (+0.04%) | 24.22 | 24.21 | 600,703 |
| IBIC | 25.883▼ | -0.042 (-0.16%) | 25.90 | 25.88 | 9,808 |
| IBID | 26.055▼ | -0.045 (-0.17%) | 26.0741 | 26.055 | 7,856 |
| IBTG | 22.895 | +0.00 (+0.00%) | 22.90 | 22.89 | 536,772 |
| IPEX | 10.38 | +0.00 (+0.00%) | 10.39 | 10.38 | 15,105 |
| IPOD | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 25,004 |
| JAAA | 50.57▲ | +0.07 (+0.14%) | 50.57 | 50.50 | 5,455,822 |
| JMMF | 100.18▲ | +0.03 (+0.03%) | 100.20 | 100.11 | 13,600 |
| JPST | 50.56▲ | +0.04 (+0.08%) | 50.56 | 50.52 | 5,590,300 |
| KCHV | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
| KCSH | 25.09▲ | +0.005 (+0.02%) | 25.09 | 25.09 | 51 |
| KFII | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 0 |
| KOYN | 10.025▼ | -0.005 (-0.05%) | 10.03 | 10.02 | 8,536 |
| LCCC | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 0 |
| LKSP | 10.02 | +0.00 (+0.00%) | 10.04 | 10.02 | 49,462 |
| LOKV | 10.34▲ | +0.01 (+0.10%) | 10.34 | 10.33 | 12,372 |
| LPAA | 10.71▲ | +0.01 (+0.09%) | 10.7101 | 10.71 | 1,201 |
| LPBB | 10.57 | +0.00 (+0.00%) | 10.57 | 10.57 | 510,209 |
| MACI | 10.76 | +0.00 (+0.00%) | 10.765 | 10.75 | 7,585 |
| MANI | 25.245▲ | +0.086 (+0.34%) | 25.245 | 25.22 | 600 |
| MARB | 20.7397▲ | +0.0757 (+0.37%) | 20.8433 | 20.68 | 9,962 |
| MASI | 178.44▲ | +0.20 (+0.11%) | 178.75 | 177.58 | 1,644,091 |
| MBSF | 25.79▲ | +0.0421 (+0.16%) | 25.8332 | 25.71 | 23,525 |
| MDST | 29.07▲ | +0.16 (+0.55%) | 29.155 | 28.5966 | 45,344 |
| MINT | 100.56▼ | -0.01 (-0.01%) | 100.56 | 100.55 | 1,865,230 |
| MKLY | 10.04▲ | +0.02 (+0.20%) | 10.04 | 10.02 | 3,891 |
| MLPX | 74.41▲ | +1.07 (+1.46%) | 74.53 | 72.34 | 654,312 |
| MMKT | 100.205▼ | -0.015 (-0.01%) | 100.23 | 100.20 | 11,500 |
| MUNA | 100.335▲ | +0.245 (+0.24%) | 100.40 | 100.25 | 9,200 |
| MYMF | 24.965▼ | -0.005 (-0.02%) | 24.965 | 24.965 | 0 |
| MYMG | 24.73▲ | +0.01 (+0.04%) | 24.73 | 24.73 | 24 |
| NHIC | 10.41▲ | +0.03 (+0.29%) | 10.41 | 10.41 | 200 |
| NMP | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| NTWO | 10.51 | +0.00 (+0.00%) | 10.525 | 10.51 | 2,769 |
| NUSB | 25.25▲ | +0.005 (+0.02%) | 25.25 | 25.25 | 14 |
| NVIR | 40.1966▲ | +0.1959 (+0.49%) | 40.29 | 40.03 | 6,675 |
| NYT | 82.69▲ | +1.72 (+2.12%) | 82.86 | 79.4467 | 2,397,269 |
| OBA | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| OBIL | 50.135▲ | +0.03 (+0.06%) | 50.1486 | 50.12 | 87,852 |
| ONTF | 8.07▲ | +0.01 (+0.12%) | 8.08 | 8.06 | 702,389 |
| OPER | 100.29▲ | +0.02 (+0.02%) | 100.31 | 100.29 | 5,529 |