Technical stock screener for Price Near 60 Periods High results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.065▲ | +0.01 (+0.05%) | 20.065 | 20.065 | 33 |
| AACI | 10.05▼ | -0.01 (-0.10%) | 10.05 | 10.05 | 300,026 |
| ACA | 147.06▲ | +0.05 (+0.03%) | 147.32 | 146.87 | 398,151 |
| ACAA | 9.9999▼ | -0.0001 (+0.00%) | 9.9999 | 9.9999 | 2,514 |
| ACGC | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 1,593 |
| ACLO | 50.475▲ | +0.028 (+0.06%) | 50.48 | 50.45 | 21,500 |
| ACVA | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 0 |
| ADP | 288.90▲ | +3.25 (+1.14%) | 290.12 | 285.685 | 2,332,661 |
| AEAQ | 10.09▲ | +0.01 (+0.10%) | 10.09 | 10.09 | 4 |
| AES | 14.95▼ | -0.02 (-0.13%) | 14.98 | 14.93 | 13,177,800 |
| AIG | 80.74▲ | +1.62 (+2.05%) | 80.87 | 79.16 | 5,410,012 |
| ALDF | 10.97 | +0.00 (+0.00%) | 10.97 | 10.97 | 2 |
| ALOV | 10.01▲ | +0.01 (+0.10%) | 10.01 | 10.00 | 162,975 |
| ALUB | 10.13▼ | -0.01 (-0.10%) | 10.135 | 10.13 | 184,833 |
| APXT | 10.14▼ | -0.01 (-0.10%) | 10.14 | 10.135 | 39,896 |
| ATKR | 94.96▲ | +0.04 (+0.04%) | 94.97 | 94.95 | 1,293,390 |
| AXIN | 10.36 | +0.00 (+0.00%) | 10.37 | 10.355 | 98,546 |
| BDCI | 10.16▼ | -0.01 (-0.10%) | 10.17 | 10.16 | 273,280 |
| BHAV | 10.08▼ | -0.02 (-0.20%) | 10.08 | 10.05 | 255,941 |
| BIL | 91.57▲ | +0.03 (+0.03%) | 91.57 | 91.55 | 11,009,890 |
| BILS | 99.24▲ | +0.05 (+0.05%) | 99.24 | 99.22 | 656,826 |
| BILZ | 100.805▲ | +0.045 (+0.04%) | 100.81 | 100.79 | 119,457 |
| BKUI | 49.575▲ | +0.01 (+0.02%) | 49.59 | 49.56 | 49,200 |
| BLUW | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 30,101 |
| BLZR | 10.22▼ | -0.01 (-0.10%) | 10.235 | 10.22 | 633,251 |
| BOX | 39.56▲ | +0.08 (+0.20%) | 40.08 | 38.69 | 2,757,992 |
| BSCQ | 19.555▲ | +0.005 (+0.03%) | 19.56 | 19.55 | 5,346,681 |
| BSCR | 19.61▲ | +0.02 (+0.10%) | 19.61 | 19.596 | 938,747 |
| BSGR | 25.035▲ | +0.01 (+0.04%) | 25.035 | 25.03 | 2,918 |
| BUXX | 20.19▲ | +0.01 (+0.05%) | 20.19 | 20.17 | 154,750 |
| BWIV | 9.97 | +0.00 (+0.00%) | 9.97 | 9.96 | 5,250 |
| CAQ | 10.00▼ | -0.03 (-0.30%) | 10.00 | 10.00 | 550,007 |
| CCI | 82.26▲ | +2.26 (+2.83%) | 83.26 | 79.52 | 8,838,609 |
| CEPO | 10.77▲ | +0.01 (+0.09%) | 10.78 | 10.765 | 358,392 |
| CERY | 40.46▲ | +0.32 (+0.80%) | 40.49 | 39.96 | 1,386,687 |
| CHT | 47.64▼ | -0.02 (-0.04%) | 47.77 | 47.325 | 204,827 |
| CLIP | 100.24▲ | +0.04 (+0.04%) | 100.24 | 100.22 | 341,249 |
| CLOA | 51.85▲ | +0.02 (+0.04%) | 51.86 | 51.84 | 370,264 |
| CLOC | 25.045▼ | -0.005 (-0.02%) | 25.06 | 25.045 | 113 |
| CLOI | 52.88▲ | +0.02 (+0.04%) | 52.90 | 52.86 | 188,886 |
| CLOO | 25.16▲ | +0.015 (+0.06%) | 25.16 | 25.16 | 100 |
| CLOX | 25.58▲ | +0.03 (+0.12%) | 25.58 | 25.55 | 146,022 |
| COPL | 10.58▼ | -0.01 (-0.09%) | 10.58 | 10.58 | 50 |
| CPAC | 12.68▲ | +0.01 (+0.08%) | 12.73 | 12.61 | 63,591 |
| CPII | 19.1197▲ | +0.0097 (+0.05%) | 19.12 | 19.1197 | 1,281 |
| CPNQ | 27.8646▼ | -0.0603 (-0.22%) | 27.88 | 27.825 | 213 |
| CPRY | 28.1746▼ | -0.0734 (-0.26%) | 28.24 | 28.1746 | 1,858 |
| CPSA | 28.21▼ | -0.0032 (-0.01%) | 28.23 | 28.1319 | 4,257 |
| CPSD | 27.2197▼ | -0.0253 (-0.09%) | 27.2197 | 27.2197 | 43 |
| CPSF | 26.65▼ | -0.0514 (-0.19%) | 26.65 | 26.65 | 469 |
| CPSJ | 28.0232▼ | -0.0468 (-0.17%) | 28.12 | 28.00 | 4,052 |
| CPSM | 29.64▼ | -0.04 (-0.13%) | 29.715 | 29.62 | 2,200 |
| CPSN | 28.285▼ | -0.015 (-0.05%) | 28.285 | 28.285 | 200 |
| CPSP | 27.3185▼ | -0.0115 (-0.04%) | 27.3185 | 27.3185 | 44 |
| CPSR | 26.2504▼ | -0.0166 (-0.06%) | 26.2504 | 26.2504 | 39 |
| CPSU | 27.9713▼ | -0.0575 (-0.21%) | 27.991 | 27.9713 | 783 |
| CPSY | 26.165▼ | -0.021 (-0.08%) | 26.165 | 26.165 | 102 |
| CRAC | 10.27▼ | -0.01 (-0.10%) | 10.27 | 10.26 | 71,881 |
| CRAQ | 10.42▲ | +0.02 (+0.19%) | 10.42 | 10.42 | 154,942 |
| CTSH | 66.03▲ | +0.26 (+0.40%) | 67.43 | 64.66 | 5,212,264 |
| CUB | 10.90▼ | -0.015 (-0.14%) | 10.91 | 10.90 | 43,780 |
| DAAQ | 10.48▲ | +0.005 (+0.05%) | 10.49 | 10.47 | 306,645 |
| DBC | 33.74▲ | +0.44 (+1.32%) | 33.7795 | 33.205 | 681,296 |
| DBCA | 10.07▲ | +0.03 (+0.30%) | 10.07 | 10.04 | 128,336 |
| DMAA | 10.87 | +0.00 (+0.00%) | 10.87 | 10.87 | 794 |
| DNMX | 10.10 | +0.00 (+0.00%) | 10.11 | 10.10 | 45,239 |
| DRDB | 10.75▲ | +0.01 (+0.09%) | 10.75 | 10.75 | 82,357 |
| DUSB | 50.67▲ | +0.02 (+0.04%) | 50.67 | 50.65 | 403,455 |
| DYOR | 10.15▲ | +0.0001 (+0.00%) | 10.15 | 10.15 | 0 |
| EDU | 60.88▲ | +0.53 (+0.88%) | 61.53 | 60.50 | 681,027 |
| EGHA | 10.42▲ | +0.01 (+0.10%) | 10.42 | 10.42 | 55,985 |
| EVAC | 10.31▲ | +0.01 (+0.10%) | 10.32 | 10.30 | 1,089,754 |
| EVOX | 10.12▼ | -0.01 (-0.10%) | 10.12 | 10.12 | 831,579 |
| EVSB | 50.74▲ | +0.02 (+0.04%) | 50.78 | 50.73 | 39,237 |
| FAAA | 50.3391▲ | +0.0091 (+0.02%) | 50.36 | 50.3391 | 35,392 |
| FAAR | 32.776▲ | +0.166 (+0.51%) | 32.79 | 32.45 | 39,200 |
| FCLO | 50.50▲ | +0.045 (+0.09%) | 50.51 | 50.475 | 10,196 |
| FDLO | 73.57▼ | -0.16 (-0.22%) | 74.16 | 73.295 | 109,862 |
| FERA | 10.55▼ | -0.0012 (-0.01%) | 10.555 | 10.55 | 50,029 |
| FGII | 10.035▲ | +0.005 (+0.05%) | 10.035 | 10.035 | 13,904 |
| FLDB | 50.27▲ | +0.025 (+0.05%) | 50.45 | 50.18 | 15,200 |
| FLRN | 30.79▲ | +0.01 (+0.03%) | 30.80 | 30.78 | 1,586,180 |
| FLTR | 25.55▼ | -0.01 (-0.04%) | 25.56 | 25.54 | 2,371,931 |
| FTHA | 10.01▼ | -0.01 (-0.10%) | 10.01 | 10.01 | 100,007 |
| FTSM | 59.67▲ | +0.02 (+0.03%) | 59.68 | 59.65 | 534,082 |
| FUMB | 20.01▲ | +0.01 (+0.05%) | 20.01 | 19.9911 | 66,246 |
| GBIL | 100.02▲ | +0.03 (+0.03%) | 100.02 | 100.01 | 959,581 |
| GIW | 10.19 | +0.00 (+0.00%) | 10.19 | 10.18 | 2,798 |
| GLED | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |
| GMMF | 100.285▲ | +0.03 (+0.03%) | 100.288 | 100.27 | 13,100 |
| GMOC | 50.135▲ | +0.0099 (+0.02%) | 50.135 | 50.1115 | 2,894 |
| GSHR | 10.58▲ | +0.01 (+0.09%) | 10.59 | 10.58 | 344,736 |
| GSRF | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 0 |
| GSY | 50.07 | +0.00 (+0.00%) | 50.09 | 50.07 | 1,387,081 |
| GTERA | 10.46 | +0.00 (+0.00%) | 10.46 | 10.46 | 5,129 |
| HALO | 121.84▲ | +0.33 (+0.27%) | 122.445 | 120.1928 | 2,082,118 |
| HCMA | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 0 |
| HDV | 30.04▲ | +0.44 (+1.49%) | 30.06 | 29.81 | 4,526,617 |
| HGER | 36.38▲ | +0.34 (+0.94%) | 36.455 | 35.92 | 1,427,540 |
| HGTY | 15.30 | +0.00 (+0.00%) | 15.53 | 15.28 | 341,476 |