Technical stock screener for Price Near 60 Periods High results.
Ideas for the best stocks to buy based on data for Aug 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.59▲ | +0.015 (+0.14%) | 10.59 | 10.57 | 68,555 |
| AACO | 9.96▲ | +0.01 (+0.10%) | 9.96 | 9.96 | 9 |
| AAEQ | 55.3455▼ | -0.112 (-0.20%) | 55.50 | 55.3455 | 112 |
| AAUS | 62.1793▼ | -0.1063 (-0.17%) | 62.46 | 62.1793 | 277 |
| ABCS | 36.5255▼ | -0.022 (-0.06%) | 36.5255 | 36.515 | 1,230 |
| ABEQ | 38.8811▲ | +0.1227 (+0.32%) | 38.96 | 38.835 | 6,422 |
| ACEP | 20.9126▼ | -0.047 (-0.22%) | 20.9126 | 20.9126 | 23 |
| ACGR | 71.7799▲ | +0.1669 (+0.23%) | 71.7799 | 71.7799 | 22 |
| ACLO | 50.41▲ | +0.005 (+0.01%) | 50.44 | 50.41 | 486,691 |
| ACVF | 56.6227▼ | -0.1678 (-0.30%) | 56.74 | 56.6227 | 7,562 |
| ACVT | 28.7349▲ | +0.0162 (+0.06%) | 28.7349 | 28.7349 | 16 |
| ACWI | 162.29▼ | -0.19 (-0.12%) | 162.7444 | 162.015 | 2,437,234 |
| ACWX | 77.87▼ | -0.04 (-0.05%) | 78.16 | 77.735 | 1,220,096 |
| AEAQ | 10.085 | +0.00 (+0.00%) | 10.085 | 10.085 | 0 |
| AFLG | 45.27▼ | -0.0672 (-0.15%) | 45.42 | 45.2201 | 37,675 |
| AFMC | 42.0053▲ | +0.1353 (+0.32%) | 42.0299 | 41.62 | 12,565 |
| AFSM | 41.5263▲ | +0.3291 (+0.80%) | 41.5263 | 41.3301 | 11,610 |
| AGQI | 18.7866▼ | -0.0169 (-0.09%) | 18.8001 | 18.7866 | 2,377 |
| AIUP | 30.7733▲ | +0.1198 (+0.39%) | 30.79 | 30.65 | 1,472 |
| ALIS | 10.20▲ | +0.01 (+0.10%) | 10.20 | 10.20 | 583 |
| ALOT | 28.91▲ | +0.01 (+0.03%) | 28.91 | 28.82 | 251,652 |
| ALOV | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| ALRG | 31.659▼ | -0.1335 (-0.42%) | 31.78 | 31.659 | 400 |
| AMID | 37.65▼ | -0.01 (-0.03%) | 37.70 | 37.6362 | 2,008 |
| AMP | 569.54▼ | -1.14 (-0.20%) | 572.56 | 567.9292 | 184,933 |
| AMUN | 26.07▲ | +0.015 (+0.06%) | 26.075 | 26.07 | 810 |
| ANEW | 53.6252▼ | -0.0759 (-0.14%) | 53.7494 | 53.6252 | 847 |
| AOA | 99.74▼ | -0.15 (-0.15%) | 100.02 | 99.64 | 86,238 |
| AOK | 41.46▼ | -0.075 (-0.18%) | 41.55 | 41.425 | 73,321 |
| AOM | 50.00▼ | -0.08 (-0.16%) | 50.16 | 49.9479 | 145,167 |
| AOR | 70.29▼ | -0.11 (-0.16%) | 70.44 | 70.21 | 244,997 |
| APGE | 134.55▲ | +0.10 (+0.07%) | 134.58 | 134.45 | 1,479,779 |
| APUE | 48.01▼ | -0.10 (-0.21%) | 48.15 | 47.9501 | 84,211 |
| ARTC | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| ARTNA | 35.78▲ | +0.08 (+0.22%) | 35.87 | 35.2101 | 33,889 |
| ARX | 19.58▲ | +0.07 (+0.36%) | 19.66 | 19.50 | 19,772,773 |
| ASB | 32.33▲ | +0.17 (+0.53%) | 32.46 | 32.05 | 730,404 |
| ATKR | 93.80▼ | -0.03 (-0.03%) | 94.01 | 93.80 | 810,703 |
| ATRC | 44.30▲ | +0.81 (+1.86%) | 44.475 | 43.2175 | 329,873 |
| AUSF | 52.3982▲ | +0.1482 (+0.28%) | 52.4155 | 52.2192 | 23,204 |
| AVDE | 94.29▲ | +0.12 (+0.13%) | 94.56 | 94.155 | 679,178 |
| AVDV | 110.86▲ | +0.35 (+0.32%) | 111.31 | 110.72 | 1,104,363 |
| AVLC | 92.94▼ | -0.01 (-0.01%) | 93.55 | 92.82 | 62,418 |
| AVLV | 95.01▲ | +0.18 (+0.19%) | 95.315 | 94.92 | 719,429 |
| AVMA | 74.3611▲ | +0.0115 (+0.02%) | 74.52 | 74.3611 | 5,798 |
| AVMV | 83.96▲ | +0.29 (+0.35%) | 84.16 | 83.78 | 30,664 |
| AVNM | 85.44▲ | +0.24 (+0.28%) | 85.69 | 85.2841 | 20,255 |
| AVNV | 86.6478▲ | +0.2857 (+0.33%) | 86.70 | 86.6478 | 1,931 |
| AVSD | 83.6653▲ | +0.0202 (+0.02%) | 83.905 | 83.62 | 2,110 |
| AVSU | 90.882▼ | -0.1023 (-0.11%) | 91.17 | 90.7701 | 4,719 |
| AVUQ | 68.0844▼ | -0.172 (-0.25%) | 68.36 | 68.046 | 5,692 |
| AVUS | 132.47▲ | +0.12 (+0.09%) | 132.81 | 132.27 | 252,879 |
| AVUV | 128.73▲ | +0.72 (+0.56%) | 128.91 | 127.90 | 1,053,614 |
| BAFE | 30.4081▼ | -0.0632 (-0.21%) | 30.52 | 30.4081 | 59,460 |
| BANR | 74.01▲ | +0.32 (+0.43%) | 74.31 | 73.51 | 242,886 |
| BASV | 32.2696▲ | +0.0131 (+0.04%) | 32.28 | 32.205 | 9,244 |
| BBHM | 12.46▼ | -0.04 (-0.32%) | 12.60 | 12.43 | 71,133 |
| BCFN | 23.505▼ | -0.0252 (-0.11%) | 23.505 | 23.4952 | 1,041 |
| BCGD | 27.0753▼ | -0.07 (-0.26%) | 27.1601 | 27.0753 | 612 |
| BCLO | 49.71▲ | +0.065 (+0.13%) | 49.72 | 49.65 | 46,035 |
| BCSM | 26.0999▼ | -0.034 (-0.13%) | 26.15 | 26.0999 | 1,651 |
| BDGS | 37.0851▲ | +0.0097 (+0.03%) | 37.13 | 37.0851 | 1,605 |
| BDVL | 26.945▼ | -0.025 (-0.09%) | 26.99 | 26.93 | 156,494 |
| BEEX | 28.147▲ | +0.0302 (+0.11%) | 28.47 | 28.147 | 9,994 |
| BEEZ | 35.6057▼ | -0.0901 (-0.25%) | 35.64 | 35.6057 | 226 |
| BFRZ | 27.2662▼ | -0.0099 (-0.04%) | 27.31 | 27.24 | 12,962 |
| BGDV | 31.8495▼ | -0.0705 (-0.22%) | 31.8495 | 31.81 | 1,074 |
| BGR | 16.89▲ | +0.09 (+0.54%) | 16.9337 | 16.6301 | 52,433 |
| BGX | 10.91▲ | +0.01 (+0.09%) | 10.94 | 10.87 | 20,235 |
| BIL | 91.53▲ | +0.02 (+0.02%) | 91.54 | 91.53 | 6,007,891 |
| BILS | 99.30▲ | +0.03 (+0.03%) | 99.31 | 99.29 | 191,784 |
| BILZ | 100.81▲ | +0.04 (+0.04%) | 100.81 | 100.795 | 83,399 |
| BINT | 33.20▼ | -0.03 (-0.09%) | 33.31 | 33.15 | 50,446 |
| BKDV | 34.99▲ | +0.01 (+0.03%) | 35.07 | 34.9489 | 212,145 |
| BKUI | 49.665 | +0.00 (+0.00%) | 49.68 | 49.65 | 27,410 |
| BLES | 50.01▲ | +0.05 (+0.10%) | 50.1094 | 50.01 | 4,633 |
| BLGR | 32.86▼ | -0.11 (-0.33%) | 32.93 | 32.805 | 34,197 |
| BLUC | 32.31▼ | -0.08 (-0.25%) | 32.36 | 32.28 | 34,494 |
| BLUI | 25.79▼ | -0.0091 (-0.04%) | 25.8099 | 25.79 | 5,762 |
| BLUW | 10.36▲ | +0.01 (+0.10%) | 10.36 | 10.36 | 8,558 |
| BLUX | 33.134▲ | +0.044 (+0.13%) | 33.15 | 33.08 | 59,051 |
| BNY | 163.24▲ | +0.99 (+0.61%) | 163.32 | 161.655 | 860,094 |
| BOKF | 146.07▲ | +0.42 (+0.29%) | 146.375 | 145.005 | 131,589 |
| BRCE | 30.71▼ | -0.02 (-0.07%) | 30.71 | 30.71 | 7 |
| BRES | 27.9723▲ | +0.1427 (+0.51%) | 27.9723 | 27.89 | 19,336 |
| BRIE | 31.12▼ | -0.13 (-0.42%) | 31.26 | 31.08 | 94,341 |
| BSCQ | 19.555 | +0.00 (+0.00%) | 19.57 | 19.55 | 899,877 |
| BSCR | 19.655▲ | +0.01 (+0.05%) | 19.66 | 19.65 | 513,489 |
| BSCS | 20.385▼ | -0.01 (-0.05%) | 20.40 | 20.38 | 652,991 |
| BSCT | 18.575▼ | -0.01 (-0.05%) | 18.59 | 18.57 | 523,578 |
| BSJR | 22.425▼ | -0.0132 (-0.06%) | 22.4399 | 22.42 | 53,213 |
| BSJS | 21.8251▼ | -0.0099 (-0.05%) | 21.85 | 21.801 | 299,241 |
| BSMS | 23.4296▼ | -0.0153 (-0.07%) | 23.47 | 23.42 | 47,829 |
| BSTP | 40.302▼ | -0.008 (-0.02%) | 40.37 | 40.29 | 2,957 |
| BSVO | 30.15▲ | +0.11 (+0.37%) | 30.20 | 29.95 | 93,168 |
| BUFC | 43.26▼ | -0.05 (-0.12%) | 43.34 | 43.26 | 14,424 |
| BUFI | 43.4256▲ | +0.0106 (+0.02%) | 43.51 | 43.4256 | 2,383 |
| BUFM | 41.37▼ | -0.025 (-0.06%) | 41.41 | 41.3403 | 41,438 |
| BUXX | 20.25▲ | +0.01 (+0.05%) | 20.25 | 20.24 | 130,234 |
| BUYB | 43.9436▼ | -0.1756 (-0.40%) | 44.04 | 43.9436 | 1,890 |