Technical stock screener for Price Near 60 Periods High results.
Ideas for the best stocks to buy based on data for Oct 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.045▲ | +0.01 (+0.05%) | 20.045 | 20.045 | 10 |
| AACI | 10.06▼ | -0.005 (-0.05%) | 10.06 | 10.05 | 32,133 |
| AACO | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| AAEQ | 55.8744▼ | -0.1436 (-0.26%) | 55.8744 | 55.8744 | 13 |
| ACA | 146.40▼ | -0.10 (-0.07%) | 146.78 | 146.31 | 569,326 |
| ACGC | 10.055 | +0.00 (+0.00%) | 10.06 | 10.05 | 63,464 |
| ACLO | 50.40▲ | +0.025 (+0.05%) | 50.43 | 50.3701 | 19,841 |
| AEAQ | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 37 |
| AES | 14.93 | +0.00 (+0.00%) | 14.94 | 14.90 | 6,299,266 |
| AFGR | 38.8897▼ | -0.0603 (-0.15%) | 38.8897 | 38.645 | 5,367 |
| AGRW | 33.9542▼ | -0.0569 (-0.17%) | 33.9542 | 33.9542 | 135 |
| ALF | 10.92 | +0.00 (+0.00%) | 10.92 | 10.92 | 69 |
| ALOV | 10.01▼ | -0.015 (-0.15%) | 10.01 | 10.01 | 202 |
| ALUB | 10.13▼ | -0.005 (-0.05%) | 10.14 | 10.13 | 50,575 |
| ANET | 215.83▲ | +0.47 (+0.22%) | 217.3183 | 209.13 | 4,988,004 |
| APXT | 10.15▲ | +0.005 (+0.05%) | 10.15 | 10.145 | 744 |
| ATKR | 94.85▲ | +0.13 (+0.14%) | 94.85 | 94.76 | 775,424 |
| AVUQ | 69.2112▼ | -0.0993 (-0.14%) | 69.24 | 68.85 | 17,492 |
| AXIN | 10.345 | +0.00 (+0.00%) | 10.35 | 10.34 | 24,534 |
| BCLO | 49.845▲ | +0.0181 (+0.04%) | 49.87 | 49.79 | 27,700 |
| BDCI | 10.13 | +0.00 (+0.00%) | 10.14 | 10.13 | 2,442 |
| BDGS | 38.3448▼ | -0.0192 (-0.05%) | 38.345 | 38.1699 | 5,273 |
| BENJ | 53.325▲ | +0.015 (+0.03%) | 53.34 | 53.31 | 18,250 |
| BHAV | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| BIL | 91.46▲ | +0.01 (+0.01%) | 91.46 | 91.45 | 8,094,174 |
| BILS | 99.125▲ | +0.005 (+0.01%) | 99.13 | 99.11 | 336,513 |
| BILZ | 100.69▲ | +0.01 (+0.01%) | 100.69 | 100.67 | 101,625 |
| BKUI | 49.52▲ | +0.02 (+0.04%) | 49.53 | 49.50 | 48,800 |
| BLZR | 10.24▲ | +0.01 (+0.10%) | 10.24 | 10.23 | 40,686 |
| BRCE | 30.7176▼ | -0.0143 (-0.05%) | 30.74 | 30.675 | 1,962 |
| BROL | 26.6002▼ | -0.0875 (-0.33%) | 26.6002 | 26.52 | 283 |
| BSCQ | 19.535 | +0.00 (+0.00%) | 19.54 | 19.53 | 660,376 |
| BSCR | 19.58▲ | +0.015 (+0.08%) | 19.58 | 19.56 | 553,659 |
| BSR | 31.0247▼ | -0.1058 (-0.34%) | 31.0247 | 30.92 | 18,168 |
| BSTP | 40.6446▼ | -0.0804 (-0.20%) | 40.6446 | 40.592 | 1,187 |
| BTA | 25.5103▼ | -0.0297 (-0.12%) | 25.5103 | 25.5103 | 10 |
| BUFC | 43.65▼ | -0.01 (-0.02%) | 43.65 | 43.54 | 24,600 |
| BVFL | 21.86▲ | +0.35 (+1.63%) | 21.94 | 21.28 | 25,242 |
| CANE | 12.28▲ | +0.03 (+0.24%) | 12.28 | 12.085 | 224,927 |
| CAQ | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 8 |
| CBON | 24.174▲ | +0.024 (+0.10%) | 24.188 | 24.145 | 3,700 |
| CDEI | 95.4682▼ | -0.2379 (-0.25%) | 95.47 | 95.415 | 494 |
| CEPO | 10.77▲ | +0.02 (+0.19%) | 10.77 | 10.75 | 27,914 |
| CFFI | 102.01▼ | -0.20 (-0.20%) | 103.04 | 99.8225 | 34,706 |
| CHEC | 10.27▼ | -0.02 (-0.19%) | 10.29 | 10.27 | 4,506 |
| CHPG | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 0 |
| CLCG | 29.7044▼ | -0.0896 (-0.30%) | 29.7044 | 29.67 | 3,090 |
| CLIP | 100.10▲ | +0.01 (+0.01%) | 100.12 | 100.10 | 261,331 |
| CLOA | 51.80▲ | +0.04 (+0.08%) | 51.81 | 51.75 | 767,041 |
| CLOC | 25.055▲ | +0.025 (+0.10%) | 25.06 | 25.055 | 1,018 |
| CLOI | 52.83▲ | +0.01 (+0.02%) | 52.84 | 52.81 | 190,818 |
| CLOO | 25.13 | +0.00 (+0.00%) | 25.13 | 25.13 | 12 |
| COPL | 10.57▼ | -0.01 (-0.09%) | 10.57 | 10.57 | 171 |
| CPII | 19.11▲ | +0.01 (+0.05%) | 19.11 | 19.11 | 100 |
| CPNJ | 27.97▼ | -0.01 (-0.04%) | 27.985 | 27.95 | 2,700 |
| CPNQ | 27.92▼ | -0.0298 (-0.11%) | 27.9301 | 27.92 | 3,438 |
| CPNS | 28.68▼ | -0.0245 (-0.09%) | 28.73 | 28.64 | 10,499 |
| CPRA | 27.8366▼ | -0.0444 (-0.16%) | 27.8366 | 27.8366 | 6 |
| CPRY | 28.241▼ | -0.0438 (-0.15%) | 28.241 | 28.241 | 100 |
| CPSA | 28.19▼ | -0.015 (-0.05%) | 28.19 | 28.19 | 300 |
| CPSJ | 28.085▲ | +0.005 (+0.02%) | 28.10 | 28.085 | 303 |
| CPSM | 29.67▼ | -0.036 (-0.12%) | 29.68 | 29.67 | 2,400 |
| CPSN | 28.2883▲ | +0.0033 (+0.01%) | 28.2883 | 28.2883 | 104 |
| CPSO | 28.515▼ | -0.015 (-0.05%) | 28.5295 | 28.46 | 9,630 |
| CPSP | 27.32▲ | +0.005 (+0.02%) | 27.36 | 27.32 | 544 |
| CPSR | 26.264▼ | -0.01 (-0.04%) | 26.264 | 26.264 | 100 |
| CPST | 28.235▼ | -0.005 (-0.02%) | 28.30 | 28.18 | 26,916 |
| CPSU | 28.05▼ | -0.05 (-0.18%) | 28.05 | 28.05 | 200 |
| CPSY | 26.17▼ | -0.005 (-0.02%) | 26.17 | 26.17 | 100 |
| CRAC | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 20,546 |
| CSHI | 49.76 | +0.00 (+0.00%) | 49.77 | 49.75 | 549,037 |
| DAAQ | 10.47 | +0.00 (+0.00%) | 10.4701 | 10.47 | 1,606 |
| DAK | 30.1909▼ | -0.0832 (-0.27%) | 30.1909 | 30.1909 | 29 |
| DARP | 60.491▼ | -0.09 (-0.15%) | 60.51 | 59.865 | 11,600 |
| DDI | 13.51▲ | +0.11 (+0.82%) | 13.675 | 13.37 | 120,616 |
| DFTT | 31.4225▼ | -0.0545 (-0.17%) | 31.4225 | 31.37 | 752 |
| DHSB | 27.798▼ | -0.0266 (-0.10%) | 27.798 | 27.69 | 1,478 |
| DMAA | 10.84▼ | -0.05 (-0.46%) | 10.855 | 10.82 | 38,884 |
| DNMX | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |
| DRDB | 10.72▼ | -0.0001 (+0.00%) | 10.73 | 10.71 | 15,849 |
| DRUP | 71.9965▼ | -0.2785 (-0.39%) | 71.9965 | 71.9965 | 91 |
| DSGR | 35.07▲ | +0.02 (+0.06%) | 35.09 | 35.03 | 188,430 |
| DVQQ | 34.401▼ | -0.109 (-0.32%) | 34.41 | 34.401 | 400 |
| DYOR | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 42 |
| EDGQ | 28.56▼ | -0.05 (-0.17%) | 28.56 | 28.38 | 5,900 |
| EUO | 32.40▲ | +0.36 (+1.12%) | 32.48 | 32.35 | 11,900 |
| EVAC | 10.31▼ | -0.01 (-0.10%) | 10.32 | 10.31 | 28,674 |
| EVOX | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| FAAA | 50.30▼ | -0.01 (-0.02%) | 50.32 | 50.25 | 62,800 |
| FCLO | 50.405▼ | -0.035 (-0.07%) | 50.42 | 50.4001 | 3,493 |
| FEPI | 43.59▼ | -0.0734 (-0.17%) | 43.59 | 43.245 | 228,965 |
| FERA | 10.5599▲ | +0.0049 (+0.05%) | 10.56 | 10.5599 | 521 |
| FGII | 10.0361▲ | +0.0061 (+0.06%) | 10.04 | 10.03 | 115,571 |
| FINA | 25.987▼ | -0.103 (-0.39%) | 25.987 | 25.86 | 622 |
| FLCE | 32.1552▼ | -0.0794 (-0.25%) | 32.1552 | 32.00 | 758 |
| FLRN | 30.75▲ | +0.01 (+0.03%) | 30.76 | 30.75 | 464,997 |
| FLTR | 25.53▲ | +0.01 (+0.04%) | 25.54 | 25.51 | 2,340,040 |
| FTLS | 77.76▼ | -0.02 (-0.03%) | 77.82 | 77.42 | 99,348 |
| GBIL | 99.92▲ | +0.02 (+0.02%) | 99.92 | 99.90 | 537,126 |
| GFGF | 37.0979▼ | -0.0151 (-0.04%) | 37.0979 | 37.0979 | 17 |