Technical stock screener for Price Near 60 Periods High results.
Ideas for the best stocks to buy based on data for Oct 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.095▲ | +0.01 (+0.05%) | 20.11 | 20.095 | 952 |
| AACI | 10.09▲ | +0.02 (+0.20%) | 10.09 | 10.09 | 712,500 |
| AACP | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| ABBV | 290.79▲ | +4.80 (+1.68%) | 292.67 | 288.04 | 4,281,131 |
| ACGC | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 673 |
| ACLO | 50.53▲ | +0.01 (+0.02%) | 50.56 | 50.508 | 1,700 |
| AIVL | 135.83▲ | +1.51 (+1.12%) | 135.83 | 135.35 | 600 |
| ALF | 10.87▼ | -0.05 (-0.46%) | 10.87 | 10.87 | 835 |
| ALOV | 10.01▲ | +0.01 (+0.10%) | 10.01 | 10.01 | 712 |
| ALUB | 10.15 | +0.00 (+0.00%) | 10.15 | 10.14 | 816 |
| APRT | 47.367▼ | -0.006 (-0.01%) | 47.367 | 47.32 | 6,104 |
| APRW | 38.0774▲ | +0.0174 (+0.05%) | 38.09 | 38.05 | 4,109 |
| APXT | 10.15▼ | -0.01 (-0.10%) | 10.16 | 10.15 | 123,872 |
| ARTC | 10.015 | +0.00 (+0.00%) | 10.015 | 10.015 | 164 |
| ARX | 19.82▲ | +0.01 (+0.05%) | 19.85 | 19.80 | 559,111 |
| ASC | 21.30▲ | +0.51 (+2.45%) | 21.30 | 20.76 | 622,854 |
| AUGT | 39.489▼ | -0.0636 (-0.16%) | 39.489 | 39.489 | 100 |
| AUGW | 34.9697▼ | -0.0253 (-0.07%) | 34.9697 | 34.94 | 372 |
| AXIN | 10.3801▼ | -0.0099 (-0.10%) | 10.385 | 10.375 | 84,892 |
| BBY | 100.39▲ | +3.43 (+3.54%) | 100.49 | 97.6701 | 2,952,354 |
| BDCI | 10.175▼ | -0.005 (-0.05%) | 10.18 | 10.17 | 6,657 |
| BEBE | 10.05▼ | -0.05 (-0.50%) | 10.05 | 10.04 | 56,011 |
| BHAV | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| BHB | 40.92▲ | +0.35 (+0.86%) | 41.31 | 40.70 | 79,864 |
| BILS | 99.39▲ | +0.03 (+0.03%) | 99.39 | 99.37 | 317,895 |
| BILZ | 100.93▲ | +0.01 (+0.01%) | 100.94 | 100.93 | 106,942 |
| BKDV | 35.04▲ | +0.28 (+0.81%) | 35.04 | 34.85 | 681,320 |
| BKUI | 49.65▼ | -0.01 (-0.02%) | 49.664 | 49.60 | 16,100 |
| BLCO | 20.40 | +0.00 (+0.00%) | 21.36 | 20.27 | 3,425,037 |
| BLRK | 10.125▲ | +0.005 (+0.05%) | 10.13 | 10.11 | 89,445 |
| BLZR | 10.25▼ | -0.0001 (+0.00%) | 10.255 | 10.25 | 1,986 |
| BMBL | 5.98▲ | +0.02 (+0.34%) | 5.99 | 5.96 | 2,517,687 |
| BNS | 95.41▲ | +0.87 (+0.92%) | 96.17 | 94.72 | 859,726 |
| BRZE | 45.80▲ | +0.02 (+0.04%) | 45.87 | 45.705 | 6,539,060 |
| BSCQ | 19.525▲ | +0.005 (+0.03%) | 19.53 | 19.52 | 1,034,002 |
| BSVN | 59.30▲ | +0.27 (+0.46%) | 59.96 | 59.09 | 35,535 |
| BUYB | 44.0955▲ | +0.7381 (+1.70%) | 44.0955 | 43.80 | 1,346 |
| BVAL | 32.5283▲ | +0.2183 (+0.68%) | 32.5283 | 32.42 | 20,027 |
| CALI | 50.225▲ | +0.005 (+0.01%) | 50.25 | 50.21 | 157,594 |
| CAQ | 10.031▼ | -0.019 (-0.19%) | 10.031 | 10.031 | 9 |
| CBFV | 40.21▲ | +0.71 (+1.80%) | 40.29 | 39.36 | 4,245 |
| CBON | 24.30▲ | +0.03 (+0.12%) | 24.358 | 24.24 | 1,700 |
| CBZ | 54.98▲ | +0.03 (+0.05%) | 55.00 | 54.96 | 1,243,706 |
| CCII | 10.33▼ | -0.01 (-0.10%) | 10.34 | 10.32 | 217,457 |
| CEPO | 10.80▲ | +0.005 (+0.05%) | 10.84 | 10.80 | 164,533 |
| CHEC | 10.31▲ | +0.01 (+0.10%) | 10.31 | 10.31 | 1,621 |
| CLIP | 100.3523▲ | +0.0023 (+0.00%) | 100.36 | 100.35 | 235,882 |
| CLOA | 51.94▼ | -0.02 (-0.04%) | 51.955 | 51.92 | 468,868 |
| CLOC | 25.045▼ | -0.025 (-0.10%) | 25.07 | 25.04 | 24,361 |
| CLOI | 52.97▲ | +0.01 (+0.02%) | 52.99 | 52.9331 | 183,035 |
| CLOO | 25.18▲ | +0.005 (+0.02%) | 25.18 | 25.18 | 100 |
| CLOX | 25.60▲ | +0.01 (+0.04%) | 25.61 | 25.59 | 176,829 |
| CNP | 42.21▲ | +0.62 (+1.49%) | 42.47 | 41.86 | 8,606,420 |
| COPL | 10.59▼ | -0.0101 (-0.10%) | 10.59 | 10.59 | 107 |
| COWS | 40.647▲ | +0.417 (+1.04%) | 40.647 | 40.43 | 2,651 |
| CPAI | 53.70▲ | +0.11 (+0.21%) | 53.79 | 53.45 | 50,424 |
| CPII | 19.128▲ | +0.008 (+0.04%) | 19.128 | 19.128 | 100 |
| CPNM | 27.2248▼ | -0.0202 (-0.07%) | 27.23 | 27.2248 | 2,333 |
| CPNQ | 27.94▼ | -0.0494 (-0.18%) | 27.98 | 27.94 | 2,759 |
| CPSA | 28.2546▼ | -0.0055 (-0.02%) | 28.28 | 28.2546 | 3,051 |
| CPSJ | 28.1018▼ | -0.0085 (-0.03%) | 28.13 | 28.06 | 15,607 |
| CPSM | 29.74▲ | +0.03 (+0.10%) | 29.79 | 29.74 | 2,200 |
| CPSN | 28.345▼ | -0.052 (-0.18%) | 28.43 | 28.33 | 5,600 |
| CPSO | 28.55 | +0.00 (+0.00%) | 28.55 | 28.51 | 6,612 |
| CPSP | 27.375▲ | +0.005 (+0.02%) | 27.42 | 27.375 | 906 |
| CPSR | 26.305▼ | -0.005 (-0.02%) | 26.305 | 26.27 | 500 |
| CPST | 28.243▲ | +0.033 (+0.12%) | 28.243 | 28.243 | 200 |
| CPSU | 28.0701▲ | +0.01 (+0.04%) | 28.0701 | 28.07 | 460 |
| CPSY | 26.23▲ | +0.01 (+0.04%) | 26.23 | 26.23 | 100 |
| CRAC | 10.26▼ | -0.01 (-0.10%) | 10.26 | 10.255 | 42,230 |
| CSHI | 49.70▲ | +0.01 (+0.02%) | 49.71 | 49.67 | 560,269 |
| CSX | 52.24▲ | +0.26 (+0.50%) | 52.90 | 50.98 | 13,150,139 |
| CTKB | 6.30▲ | +0.16 (+2.61%) | 6.335 | 6.01 | 1,914,842 |
| DAAQ | 10.48▼ | -0.01 (-0.10%) | 10.49 | 10.48 | 1,193 |
| DBCA | 10.055▲ | +0.015 (+0.15%) | 10.055 | 10.05 | 20,059 |
| DECT | 40.7211▼ | -0.0889 (-0.22%) | 40.735 | 40.601 | 4,465 |
| DECW | 36.8556▼ | -0.0096 (-0.03%) | 36.8556 | 36.71 | 9,341 |
| DHR | 236.98▲ | +2.91 (+1.24%) | 237.62 | 232.86 | 2,702,201 |
| DMAA | 10.885▲ | +0.0149 (+0.14%) | 10.89 | 10.88 | 8,241 |
| DNMX | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| DRDB | 10.765 | +0.00 (+0.00%) | 10.765 | 10.765 | 0 |
| DTAN | 34.19▲ | +0.252 (+0.74%) | 34.19 | 34.00 | 2,266 |
| DYNC | 10.98▲ | +0.08 (+0.73%) | 11.025 | 10.76 | 3,886,180 |
| DYOR | 10.1699▲ | +0.0124 (+0.12%) | 10.1699 | 10.1699 | 247 |
| EGHA | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 0 |
| EINC | 123.13▲ | +2.29 (+1.90%) | 123.15 | 122.46 | 3,100 |
| EMNT | 98.785▲ | +0.04 (+0.04%) | 98.80 | 98.76 | 6,400 |
| ENRG | 20.27▼ | -0.10 (-0.49%) | 20.27 | 20.27 | 200 |
| ENSG | 186.32▲ | +2.21 (+1.20%) | 189.00 | 183.9125 | 465,147 |
| EQTY | 29.918▲ | +0.109 (+0.37%) | 29.918 | 29.80 | 4,900 |
| ESLV | 29.6755▲ | +0.2949 (+1.00%) | 29.6755 | 29.59 | 1,170 |
| ESMV | 32.3016▲ | +0.0699 (+0.22%) | 32.3016 | 32.3016 | 45 |
| ETR | 109.97▲ | +2.09 (+1.94%) | 110.16 | 108.75 | 2,452,175 |
| EVOX | 10.14▲ | +0.01 (+0.10%) | 10.14 | 10.13 | 95,475 |
| EVRG | 85.41▲ | +1.16 (+1.38%) | 85.7825 | 84.61 | 2,568,423 |
| EVSB | 50.81▲ | +0.02 (+0.04%) | 50.84 | 50.7999 | 22,005 |
| EXEL | 66.20▼ | -0.08 (-0.12%) | 67.5199 | 65.06 | 2,836,351 |
| EXPO | 78.31▲ | +1.20 (+1.56%) | 79.06 | 77.02 | 874,112 |
| EZRO | 26.586▼ | -0.031 (-0.12%) | 26.586 | 26.44 | 200 |
| FAAA | 50.33▼ | -0.095 (-0.19%) | 50.33 | 50.28 | 101,598 |