Technical stock screener for Price Near 60 Periods High results.
Ideas for the best stocks to buy based on data for Dec 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.285▲ | +0.015 (+0.15%) | 10.285 | 10.285 | 10,298 |
| ACII | 25.435▲ | +0.0149 (+0.06%) | 25.47 | 25.43 | 8,700 |
| ACLO | 50.3204▼ | -0.1646 (-0.33%) | 50.3204 | 50.2899 | 679 |
| ACN | 257.43▲ | +7.43 (+2.97%) | 258.90 | 251.02 | 5,023,200 |
| AFK | 24.89▲ | +0.21 (+0.85%) | 24.93 | 24.55 | 21,200 |
| AGGA | 25.415▼ | -0.02 (-0.08%) | 25.415 | 25.37 | 4,605 |
| AHL | 37.00▼ | -0.05 (-0.13%) | 37.025 | 36.89 | 126,182 |
| AIVI | 51.01 | +0.00 (+0.00%) | 51.01 | 51.01 | 500 |
| AKRO | 54.435▲ | +0.075 (+0.14%) | 54.475 | 54.35 | 1,995,900 |
| AL | 63.90▼ | -0.03 (-0.05%) | 64.00 | 63.86 | 2,065,058 |
| ALE | 67.63▲ | +0.01 (+0.01%) | 67.66 | 67.56 | 676,400 |
| ALTY | 12.0234▼ | -0.0316 (-0.26%) | 12.0458 | 12.00 | 30,735 |
| ANDE | 51.87▲ | +0.37 (+0.72%) | 52.12 | 49.60 | 267,986 |
| ANSC | 11.12 | +0.00 (+0.00%) | 11.12 | 11.11 | 155,276 |
| APLY | 14.04▲ | +0.14 (+1.01%) | 14.05 | 13.79 | 164,300 |
| APRT | 41.2003▼ | -0.0267 (-0.06%) | 41.215 | 41.2003 | 1,365 |
| APRW | 34.575▼ | -0.006 (-0.02%) | 34.5827 | 34.55 | 3,362 |
| ASA | 53.64▲ | +0.92 (+1.75%) | 53.77 | 52.64 | 58,400 |
| ASEA | 18.27▲ | +0.0618 (+0.34%) | 18.33 | 18.20 | 19,800 |
| AUGT | 35.309▼ | -0.0652 (-0.18%) | 35.362 | 35.28 | 4,500 |
| AUGW | 32.255▼ | -0.0299 (-0.09%) | 32.27 | 30.93 | 2,000 |
| AVDS | 68.431▼ | -0.3218 (-0.47%) | 68.66 | 68.431 | 16,200 |
| AVGE | 85.17▼ | -0.2415 (-0.28%) | 85.517 | 85.15 | 27,121 |
| AVGV | 72.099▼ | -0.1913 (-0.26%) | 72.49 | 72.028 | 7,400 |
| AVLV | 74.48▼ | -0.175 (-0.23%) | 74.999 | 74.25 | 268,300 |
| AVMA | 66.147▼ | -0.2444 (-0.37%) | 66.30 | 66.147 | 3,300 |
| AVSU | 75.472▼ | -0.3192 (-0.42%) | 75.785 | 75.44 | 10,800 |
| BCH | 37.92▲ | +0.14 (+0.37%) | 37.97 | 37.66 | 123,300 |
| BCX | 10.46▲ | +0.11 (+1.06%) | 10.52 | 10.35 | 249,400 |
| BF.A | 29.19▲ | +0.68 (+2.39%) | 29.71 | 28.49 | 209,900 |
| BIL | 91.45▼ | -0.27 (-0.29%) | 91.46 | 91.45 | 16,804,300 |
| BILS | 99.19▼ | -0.30 (-0.30%) | 99.20 | 99.19 | 615,538 |
| BILZ | 100.735▼ | -0.325 (-0.32%) | 100.75 | 100.73 | 257,900 |
| BKUI | 49.775▼ | -0.1545 (-0.31%) | 49.782 | 49.76 | 12,500 |
| BKV | 28.22▲ | +0.61 (+2.21%) | 28.67 | 27.44 | 750,678 |
| BLFY | 11.56▲ | +0.20 (+1.76%) | 11.64 | 11.35 | 295,628 |
| BRF | 17.53▼ | -0.02 (-0.11%) | 17.55 | 17.45 | 3,500 |
| BSCP | 20.68▼ | -0.005 (-0.02%) | 20.69 | 20.67 | 1,921,991 |
| BSCQ | 19.57▲ | +0.01 (+0.05%) | 19.57 | 19.56 | 798,728 |
| BSCR | 19.71 | +0.00 (+0.00%) | 19.72 | 19.71 | 734,700 |
| BSJP | 23.05▲ | +0.005 (+0.02%) | 23.05 | 23.04 | 172,400 |
| BSMP | 24.495▼ | -0.01 (-0.04%) | 24.51 | 24.49 | 62,400 |
| BSMW | 25.15▲ | +0.0129 (+0.05%) | 25.18 | 25.04 | 9,000 |
| BUFM | 38.83▼ | -0.0169 (-0.04%) | 38.83 | 38.82 | 28,000 |
| CBON | 22.555▼ | -0.02 (-0.09%) | 22.70 | 22.555 | 433 |
| CCNR | 32.6134▼ | -0.0814 (-0.25%) | 32.90 | 32.6134 | 1,360 |
| CCU | 13.51▲ | +0.13 (+0.97%) | 13.65 | 13.36 | 157,000 |
| CDTX | 219.73▼ | -0.15 (-0.07%) | 220.10 | 219.36 | 2,349,341 |
| CGAU | 13.28 | +0.00 (+0.00%) | 13.47 | 13.16 | 943,165 |
| CGCT | 10.14▼ | -0.01 (-0.10%) | 10.17 | 10.11 | 69,412 |
| CGUI | 25.31▲ | +0.01 (+0.04%) | 25.32 | 25.30 | 62,370 |
| CHPG | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 0 |
| CLIP | 100.09▼ | -0.32 (-0.32%) | 100.09 | 100.08 | 1,233,100 |
| CLOX | 25.595▲ | +0.005 (+0.02%) | 25.60 | 25.56 | 261,800 |
| CMF | 57.42▼ | -0.23 (-0.40%) | 57.50 | 57.36 | 514,517 |
| COCO | 54.17▲ | +0.76 (+1.42%) | 54.41 | 52.90 | 753,991 |
| COPL | 10.22▲ | +0.03 (+0.29%) | 10.22 | 10.1901 | 30,191 |
| COPY | 12.53▼ | -0.03 (-0.24%) | 12.582 | 12.523 | 57,000 |
| COWS | 32.77▼ | -0.0004 (+0.00%) | 32.99 | 32.74 | 3,900 |
| CPAI | 40.1394▼ | -0.1506 (-0.37%) | 40.35 | 39.96 | 2,311 |
| CPHY | 50.925▼ | -0.0732 (-0.14%) | 50.95 | 50.925 | 917 |
| CPNM | 25.828▼ | -0.002 (-0.01%) | 25.831 | 25.81 | 51,100 |
| CPNS | 27.13▼ | -0.0051 (-0.02%) | 27.13 | 27.09 | 896 |
| CPRA | 26.3392▼ | -0.0208 (-0.08%) | 26.39 | 26.3392 | 215 |
| CPRJ | 26.6093▼ | -0.0307 (-0.12%) | 26.6093 | 26.6093 | 10 |
| CPRO | 26.845▼ | -0.045 (-0.17%) | 26.89 | 26.82 | 4,700 |
| CPRY | 26.4752▼ | -0.0689 (-0.26%) | 26.53 | 26.47 | 7,124 |
| CPSD | 25.905▼ | -0.01 (-0.04%) | 25.96 | 25.88 | 110,800 |
| CPSM | 28.4799▼ | -0.0052 (-0.02%) | 28.54 | 28.44 | 2,009 |
| CPSN | 26.82▼ | -0.02 (-0.07%) | 26.895 | 26.76 | 4,500 |
| CPSO | 26.955▲ | +0.0057 (+0.02%) | 26.99 | 26.94 | 3,481 |
| CPSR | 25.025▼ | -0.0024 (-0.01%) | 25.025 | 25.025 | 0 |
| CPST | 26.885 | +0.00 (+0.00%) | 26.885 | 26.87 | 4,643 |
| CPSU | 26.905▼ | -0.01 (-0.04%) | 26.93 | 26.905 | 1,404 |
| CPSY | 24.94 | +0.00 (+0.00%) | 24.94 | 24.94 | 100 |
| CRAQ | 10.09▲ | +0.01 (+0.10%) | 10.13 | 10.09 | 104,652 |
| CSHI | 49.71▼ | -0.015 (-0.03%) | 49.77 | 49.71 | 411,799 |
| CSW | 273.28▲ | +1.41 (+0.52%) | 278.36 | 267.14 | 230,480 |
| DBB | 22.01▲ | +0.03 (+0.14%) | 22.15 | 22.00 | 387,100 |
| DDIV | 40.6371▼ | -0.1842 (-0.45%) | 40.836 | 40.63 | 2,631 |
| DECT | 36.3829▼ | -0.059 (-0.16%) | 36.5096 | 36.355 | 51,481 |
| DECW | 33.7021▼ | -0.0079 (-0.02%) | 33.81 | 33.52 | 220,522 |
| DENN | 6.18▲ | +0.01 (+0.16%) | 6.20 | 6.17 | 2,724,412 |
| DFAC | 39.32▼ | -0.16 (-0.41%) | 39.53 | 39.19 | 2,333,600 |
| DFCA | 50.17▼ | -0.0364 (-0.07%) | 50.17 | 50.06 | 40,600 |
| DFIV | 48.21▼ | -0.07 (-0.14%) | 48.45 | 48.185 | 979,900 |
| DFNM | 48.25▲ | +0.03 (+0.06%) | 48.25 | 48.15 | 125,988 |
| DHSB | 25.9866▼ | -0.1179 (-0.45%) | 26.04 | 25.9866 | 311 |
| DIM | 78.77▼ | -0.3731 (-0.47%) | 79.09 | 78.73 | 5,000 |
| DJIA | 22.41▲ | +0.0247 (+0.11%) | 22.44 | 22.33 | 32,200 |
| DRDB | 10.44▼ | -0.0059 (-0.06%) | 10.44 | 10.43 | 25,085 |
| DUSB | 50.775▲ | +0.025 (+0.05%) | 50.78 | 50.76 | 305,200 |
| DYTA | 29.425▼ | -0.07 (-0.24%) | 29.478 | 29.39 | 5,800 |
| EAPR | 29.464▲ | +0.0142 (+0.05%) | 29.50 | 29.39 | 1,700 |
| EBI | 56.386▼ | -0.2253 (-0.40%) | 56.655 | 56.386 | 10,500 |
| EGHA | 10.11▲ | +0.01 (+0.10%) | 10.14 | 10.11 | 22,618 |
| EJAN | 33.56▲ | +0.01 (+0.03%) | 33.62 | 33.511 | 4,200 |
| EMIF | 27.30▼ | -0.05 (-0.18%) | 27.40 | 27.22 | 2,800 |
| EMNT | 98.50▼ | -0.315 (-0.32%) | 98.52 | 98.4801 | 5,729 |
| EPS | 70.65▼ | -0.33 (-0.46%) | 71.00 | 70.60 | 61,000 |