Technical stock screener for Price Near 60 Periods High results.
Ideas for the best stocks to buy based on data for Oct 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.085 | +0.00 (+0.00%) | 20.085 | 20.085 | 8 |
| AACI | 10.07▲ | +0.01 (+0.10%) | 10.07 | 10.06 | 104,776 |
| AACP | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 28 |
| ABSI | 11.88▲ | +1.31 (+12.39%) | 11.89 | 10.43 | 5,795,914 |
| ACGC | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 126 |
| ACLO | 50.52▼ | -0.02 (-0.04%) | 50.56 | 50.50 | 41,500 |
| ADMA | 11.28▲ | +0.11 (+0.98%) | 11.295 | 11.01 | 2,658,477 |
| AES | 14.98▼ | -0.05 (-0.33%) | 15.04 | 14.97 | 16,206,457 |
| AGIO | 38.12▲ | +0.09 (+0.24%) | 38.44 | 36.86 | 911,446 |
| ALLE | 180.66▲ | +0.11 (+0.06%) | 182.66 | 179.62 | 1,565,815 |
| ALOV | 10.00 | +0.00 (+0.00%) | 10.01 | 9.9999 | 47,448 |
| ALRM | 64.92▲ | +0.115 (+0.18%) | 65.24 | 64.08 | 577,945 |
| ALUB | 10.15▲ | +0.01 (+0.10%) | 10.16 | 10.14 | 14,918 |
| APLE | 18.61▼ | -0.01 (-0.05%) | 18.73 | 18.49 | 2,710,554 |
| APXT | 10.16▲ | +0.01 (+0.10%) | 10.16 | 10.145 | 57,282 |
| ARTC | 10.015▼ | -0.005 (-0.05%) | 10.04 | 10.015 | 48,156 |
| ARX | 19.81 | +0.00 (+0.00%) | 19.85 | 19.81 | 285,993 |
| AVBC | 23.26▲ | +0.10 (+0.43%) | 23.29 | 22.92 | 122,164 |
| AXIN | 10.39▲ | +0.01 (+0.10%) | 10.39 | 10.38 | 54,748 |
| BHAV | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 30 |
| BIL | 91.66 | +0.00 (+0.00%) | 91.67 | 91.66 | 5,847,124 |
| BILS | 99.36▲ | +0.03 (+0.03%) | 99.36 | 99.34 | 281,439 |
| BILZ | 100.92▲ | +0.01 (+0.01%) | 100.93 | 100.91 | 204,472 |
| BKUI | 49.66 | +0.00 (+0.00%) | 49.67 | 49.65 | 14,800 |
| BLRK | 10.12▲ | +0.02 (+0.20%) | 10.12 | 10.10 | 184,827 |
| BRZE | 45.78 | +0.00 (+0.00%) | 45.905 | 45.67 | 11,943,798 |
| BSCQ | 19.52▲ | +0.01 (+0.05%) | 19.53 | 19.5115 | 710,582 |
| BTA | 25.948▲ | +0.118 (+0.46%) | 25.948 | 25.948 | 6 |
| BUFC | 43.60▲ | +0.0701 (+0.16%) | 43.60 | 43.51 | 34,400 |
| CALI | 50.22▼ | -0.015 (-0.03%) | 50.26 | 50.185 | 255,633 |
| CBON | 24.27 | +0.00 (+0.00%) | 24.31 | 24.24 | 2,300 |
| CBZ | 54.95▲ | +0.13 (+0.24%) | 54.97 | 54.94 | 3,183,484 |
| CEPO | 10.795▲ | +0.005 (+0.05%) | 10.795 | 10.79 | 15,379 |
| CFFI | 109.73▲ | +1.16 (+1.07%) | 110.515 | 107.465 | 87,101 |
| CHEC | 10.30▲ | +0.01 (+0.10%) | 10.30 | 10.29 | 1,621 |
| CHPG | 10.48▼ | -0.01 (-0.10%) | 10.48 | 10.48 | 18 |
| CLIP | 100.35▲ | +0.03 (+0.03%) | 100.35 | 100.33 | 124,128 |
| CLOA | 51.96▲ | +0.035 (+0.07%) | 51.98 | 51.91 | 505,220 |
| CLOC | 25.07▲ | +0.025 (+0.10%) | 25.07 | 25.055 | 13,156 |
| CLOI | 52.96▲ | +0.01 (+0.02%) | 52.98 | 52.95 | 228,367 |
| CLOO | 25.175▲ | +0.005 (+0.02%) | 25.175 | 25.175 | 6 |
| CLOX | 25.59▲ | +0.01 (+0.04%) | 25.60 | 25.57 | 56,733 |
| COPL | 10.6001▲ | +0.0001 (+0.00%) | 10.6001 | 10.60 | 8 |
| CPII | 19.12▲ | +0.03 (+0.16%) | 19.12 | 19.12 | 100 |
| CPNM | 27.245▲ | +0.0183 (+0.07%) | 27.245 | 27.245 | 100 |
| CPNQ | 27.9894▲ | +0.0244 (+0.09%) | 27.9894 | 27.94 | 579 |
| CPRO | 28.774▲ | +0.018 (+0.06%) | 28.774 | 28.75 | 1,300 |
| CPSA | 28.2601▲ | +0.0201 (+0.07%) | 28.28 | 28.23 | 3,080 |
| CPSF | 26.731▼ | -0.004 (-0.01%) | 26.731 | 26.731 | 100 |
| CPSJ | 28.1103▼ | -0.0197 (-0.07%) | 28.1103 | 28.10 | 2,404 |
| CPSM | 29.71▼ | -0.01 (-0.03%) | 29.71 | 29.71 | 200 |
| CPSN | 28.397▲ | +0.036 (+0.13%) | 28.415 | 28.33 | 3,300 |
| CPSO | 28.55▲ | +0.0475 (+0.17%) | 28.55 | 28.53 | 13,268 |
| CPSP | 27.37▲ | +0.01 (+0.04%) | 27.37 | 27.37 | 100 |
| CPST | 28.21▼ | -0.0211 (-0.07%) | 28.21 | 28.2001 | 462 |
| CPSU | 28.0601▲ | +0.0144 (+0.05%) | 28.10 | 28.02 | 1,609 |
| CPSY | 26.22▲ | +0.005 (+0.02%) | 26.22 | 26.22 | 100 |
| CPTL | 49.683▲ | +0.16 (+0.32%) | 49.74 | 49.535 | 2,300 |
| CRAC | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 99 |
| CRAQ | 10.41▲ | +0.01 (+0.10%) | 10.41 | 10.41 | 4,939 |
| CSHI | 49.69▲ | +0.01 (+0.02%) | 49.70 | 49.68 | 564,656 |
| CYRX | 18.64▲ | +0.23 (+1.25%) | 18.88 | 18.13 | 657,323 |
| DAAQ | 10.49▲ | +0.01 (+0.10%) | 10.49 | 10.48 | 766 |
| DIVL | 26.043▼ | -0.022 (-0.08%) | 26.08 | 25.98 | 200 |
| DMAA | 10.8701▲ | +0.0001 (+0.00%) | 10.88 | 10.87 | 12,609 |
| DNMX | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 220 |
| DRDB | 10.765▲ | +0.035 (+0.33%) | 10.77 | 10.75 | 24,443 |
| DUHP | 42.74▲ | +0.16 (+0.38%) | 42.85 | 42.62 | 688,754 |
| DYOR | 10.1575▼ | -0.0025 (-0.02%) | 10.16 | 10.1575 | 1,063 |
| EGHA | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 22 |
| EL | 109.31▲ | +0.96 (+0.89%) | 110.285 | 107.06 | 3,116,985 |
| EMNT | 98.745▼ | -0.005 (-0.01%) | 98.78 | 98.74 | 10,100 |
| ERIC | 11.065▼ | -0.015 (-0.14%) | 11.09 | 10.97 | 9,261,696 |
| ESMV | 32.2317▼ | -0.0112 (-0.03%) | 32.2599 | 32.2317 | 857 |
| EVOX | 10.13 | +0.00 (+0.00%) | 10.15 | 10.12 | 47 |
| EVSB | 50.79▲ | +0.02 (+0.04%) | 50.80 | 50.77 | 26,826 |
| EZRO | 26.617▲ | +0.10 (+0.38%) | 26.67 | 26.57 | 900 |
| FAAA | 50.425▲ | +0.015 (+0.03%) | 50.43 | 50.40 | 77,010 |
| FAAR | 32.866▲ | +0.294 (+0.90%) | 32.915 | 32.62 | 19,900 |
| FCLO | 50.505▲ | +0.0126 (+0.02%) | 50.536 | 50.505 | 188,741 |
| FCRS | 10.23 | +0.00 (+0.00%) | 10.24 | 10.21 | 52,580 |
| FEBT | 42.40▼ | -0.127 (-0.30%) | 42.6239 | 42.40 | 3,108 |
| FERA | 10.5701▲ | +0.0001 (+0.00%) | 10.5701 | 10.57 | 3,393 |
| FGII | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 8,845 |
| FIGX | 10.35 | +0.00 (+0.00%) | 10.37 | 10.35 | 27,670 |
| FITZ | 26.69▼ | -0.03 (-0.11%) | 26.73 | 26.58 | 39,000 |
| FLDB | 50.339▲ | +0.024 (+0.05%) | 50.38 | 50.30 | 125,700 |
| FLRN | 30.83▲ | +0.01 (+0.03%) | 30.83 | 30.82 | 574,764 |
| FLTR | 25.57 | +0.00 (+0.00%) | 25.57 | 25.56 | 1,299,087 |
| FLV | 87.8483▼ | -0.012 (-0.01%) | 87.90 | 86.82 | 4,517 |
| FMAC | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 258 |
| FNDX | 32.71▲ | +0.05 (+0.15%) | 32.74 | 32.5799 | 4,851,607 |
| FTHA | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 20 |
| FTSM | 59.74▲ | +0.005 (+0.01%) | 59.75 | 59.72 | 535,460 |
| FUMB | 20.035▼ | -0.005 (-0.02%) | 20.07 | 20.02 | 102,366 |
| FXAC | 10.12▲ | +0.02 (+0.20%) | 10.12 | 10.12 | 70,027 |
| FXH | 136.04▲ | +1.093 (+0.81%) | 136.95 | 134.09 | 52,258 |
| GBIL | 100.14▲ | +0.02 (+0.02%) | 100.14 | 100.12 | 566,303 |
| GDYN | 8.75▲ | +0.09 (+1.04%) | 8.76 | 8.435 | 1,333,137 |
| GIW | 10.185▲ | +0.005 (+0.05%) | 10.19 | 10.18 | 8,868 |