Technical stock screener for Price Near 60 Periods High results.
Ideas for the best stocks to buy based on data for Feb 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.341 | +0.00 (+0.00%) | 10.341 | 10.341 | 0 |
| AAVM | 33.85▼ | -0.005 (-0.01%) | 33.85 | 33.85 | 400 |
| ABCS | 31.7359▲ | +0.3122 (+0.99%) | 31.7359 | 31.61 | 1,384 |
| ABI | 25.03▲ | +0.005 (+0.02%) | 25.03 | 25.03 | 1 |
| ACLO | 50.49▼ | -0.01 (-0.02%) | 50.51 | 50.49 | 200 |
| ACLX | 113.88▲ | +0.12 (+0.11%) | 114.15 | 113.68 | 11,617,000 |
| ACWX | 74.63▼ | -0.21 (-0.28%) | 74.82 | 74.01 | 4,265,800 |
| AFB | 11.08▲ | +0.01 (+0.09%) | 11.09 | 11.07 | 48,300 |
| AFIX | 25.425▲ | +0.05 (+0.20%) | 25.425 | 25.405 | 600 |
| AFSC | 33.108▼ | -0.0063 (-0.02%) | 33.108 | 32.84 | 1,200 |
| AFSM | 35.25▲ | +0.22 (+0.63%) | 35.25 | 34.845 | 14,210 |
| AGGS | 41.725▲ | +0.035 (+0.08%) | 41.729 | 41.68 | 700 |
| AGGY | 44.48▲ | +0.065 (+0.15%) | 44.48 | 44.42 | 62,048 |
| AGQI | 18.29▼ | -0.0624 (-0.34%) | 18.33 | 18.205 | 13,400 |
| AGZ | 110.69▼ | -0.09 (-0.08%) | 110.88 | 110.40 | 96,885 |
| AHYB | 46.885▲ | +0.01 (+0.02%) | 46.885 | 46.82 | 2,647 |
| AIVI | 58.218▼ | -0.232 (-0.40%) | 58.24 | 58.15 | 837 |
| AL | 64.91▲ | +0.06 (+0.09%) | 64.935 | 64.865 | 2,459,582 |
| ALDF | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 0 |
| ALG | 216.50▲ | +3.41 (+1.60%) | 216.53 | 210.401 | 114,610 |
| ALLW | 29.955▲ | +0.035 (+0.12%) | 30.04 | 29.775 | 1,747,300 |
| ANGL | 29.71 | +0.00 (+0.00%) | 29.73 | 29.67 | 1,179,952 |
| ANSC | 11.20 | +0.00 (+0.00%) | 11.20 | 11.20 | 0 |
| AOA | 93.59▼ | -0.30 (-0.32%) | 93.9921 | 93.095 | 102,304 |
| AOD | 10.70▲ | +0.01 (+0.09%) | 10.73 | 10.62 | 442,300 |
| AOK | 41.26▼ | -0.02 (-0.05%) | 41.38 | 41.1537 | 145,842 |
| AOM | 49.04▼ | -0.12 (-0.24%) | 49.2099 | 48.941 | 84,077 |
| AOR | 67.47▼ | -0.14 (-0.21%) | 67.71 | 67.16 | 263,124 |
| APCB | 30.0404▲ | +0.0304 (+0.10%) | 30.05 | 30.01 | 34,257 |
| APLU | 25.205▲ | +0.05 (+0.20%) | 25.205 | 25.18 | 22,300 |
| APMU | 25.4602▲ | +0.0002 (+0.00%) | 25.4799 | 25.43 | 18,995 |
| AQWA | 20.8941▲ | +0.0913 (+0.44%) | 20.92 | 20.68 | 27,763 |
| ARB | 29.274▼ | -0.006 (-0.02%) | 29.30 | 29.238 | 8,906 |
| ASCI | 36.1096▼ | -0.1431 (-0.39%) | 36.23 | 36.0601 | 1,101 |
| ASHS | 45.02▼ | -0.21 (-0.46%) | 45.23 | 44.79 | 97,297 |
| ASMF | 26.302▼ | -0.0954 (-0.36%) | 26.39 | 26.16 | 6,000 |
| ATI | 163.55▲ | +3.53 (+2.21%) | 163.59 | 157.8203 | 1,750,885 |
| AUMI | 119.677▲ | +1.367 (+1.16%) | 119.74 | 115.84 | 9,300 |
| AUSF | 50.00▲ | +0.31 (+0.62%) | 50.08 | 49.69 | 366,200 |
| AVDE | 92.22▼ | -0.06 (-0.07%) | 92.27 | 91.47 | 814,943 |
| AVDV | 109.54▼ | -0.19 (-0.17%) | 109.8199 | 108.3301 | 809,366 |
| AVGE | 93.58▼ | -0.21 (-0.22%) | 94.09 | 92.88 | 55,640 |
| AVGV | 82.19▼ | -0.08 (-0.10%) | 82.49 | 81.575 | 64,793 |
| AVIG | 42.40▲ | +0.05 (+0.12%) | 42.425 | 42.37 | 118,853 |
| AVIV | 80.50▼ | -0.03 (-0.04%) | 80.52 | 79.88 | 148,381 |
| AVMA | 70.5922▼ | -0.1008 (-0.14%) | 70.5922 | 70.52 | 774 |
| AVMC | 76.70▲ | +0.36 (+0.47%) | 76.73 | 76.05 | 24,600 |
| AVNM | 83.1986▼ | -0.3414 (-0.41%) | 83.32 | 82.55 | 35,576 |
| AVNV | 85.44▼ | -0.31 (-0.36%) | 85.44 | 84.91 | 11,156 |
| AVRE | 47.42▲ | +0.27 (+0.57%) | 47.46 | 47.2028 | 43,923 |
| AVSD | 81.26▼ | -0.04 (-0.05%) | 81.39 | 80.965 | 25,300 |
| AVSF | 47.327▲ | +0.052 (+0.11%) | 47.33 | 47.26 | 39,572 |
| AXIN | 10.13▼ | -0.02 (-0.20%) | 10.14 | 10.125 | 603,761 |
| BATRK | 43.98▲ | +0.15 (+0.34%) | 44.505 | 43.32 | 836,836 |
| BBAG | 47.00▲ | +0.02 (+0.04%) | 47.0299 | 46.945 | 21,213 |
| BBBI | 52.6226▲ | +0.0166 (+0.03%) | 52.66 | 52.585 | 14,711 |
| BBBL | 49.261▼ | -0.014 (-0.03%) | 49.261 | 49.261 | 100 |
| BBBS | 51.75▲ | +0.0343 (+0.07%) | 51.75 | 51.715 | 24,500 |
| BBCB | 46.32▲ | +0.0363 (+0.08%) | 46.32 | 46.32 | 342 |
| BCHI | 35.758▼ | -0.0668 (-0.19%) | 35.758 | 35.69 | 1,200 |
| BCX | 13.32▲ | +0.22 (+1.68%) | 13.32 | 13.00 | 176,000 |
| BDBT | 25.75▲ | +0.055 (+0.21%) | 25.75 | 25.71 | 19,770 |
| BDIV | 23.9493▼ | -0.0816 (-0.34%) | 23.95 | 23.84 | 2,877 |
| BEEZ | 34.1946▲ | +0.1508 (+0.44%) | 34.1946 | 34.1946 | 1 |
| BENJ | 52.16▲ | +0.015 (+0.03%) | 52.17 | 52.14 | 19,100 |
| BFIX | 25.569▼ | -0.056 (-0.22%) | 25.60 | 25.51 | 3,900 |
| BGR | 15.61▲ | +0.11 (+0.71%) | 15.76 | 15.31 | 92,900 |
| BGRN | 48.3331▲ | +0.0531 (+0.11%) | 48.34 | 48.27 | 32,740 |
| BIL | 91.60▲ | +0.01 (+0.01%) | 91.60 | 91.59 | 6,220,232 |
| BILS | 99.42▲ | +0.02 (+0.02%) | 99.42 | 99.41 | 476,011 |
| BILZ | 100.97▲ | +0.01 (+0.01%) | 100.98 | 100.97 | 141,500 |
| BINC | 53.28▲ | +0.04 (+0.08%) | 53.28 | 53.24 | 1,436,307 |
| BINT | 31.06▼ | -0.064 (-0.21%) | 31.1337 | 30.81 | 6,550 |
| BIV | 78.82▲ | +0.13 (+0.17%) | 78.835 | 78.715 | 1,998,535 |
| BKAG | 42.94▲ | +0.07 (+0.16%) | 42.97 | 42.89 | 99,300 |
| BKCI | 53.8088▼ | -0.1512 (-0.28%) | 53.8088 | 53.5366 | 4,425 |
| BKIE | 101.44▼ | -0.30 (-0.29%) | 101.67 | 100.85 | 33,100 |
| BKMC | 118.69▲ | +1.087 (+0.92%) | 118.69 | 117.28 | 235,800 |
| BKUI | 49.9195▲ | +0.0295 (+0.06%) | 49.92 | 49.90 | 13,369 |
| BLES | 47.16▲ | +0.0344 (+0.07%) | 47.16 | 46.765 | 7,916 |
| BLST | 25.42▲ | +0.04 (+0.16%) | 25.42 | 25.39 | 6,418 |
| BLTD | 25.99▲ | +0.06 (+0.23%) | 25.99 | 25.945 | 11,248 |
| BLUW | 10.37▲ | +0.06 (+0.58%) | 10.37 | 10.37 | 200 |
| BLV | 71.33▲ | +0.18 (+0.25%) | 71.3659 | 71.199 | 495,222 |
| BMO | 148.85▲ | +0.72 (+0.49%) | 148.97 | 147.01 | 960,300 |
| BMVP | 52.6877▲ | +0.3277 (+0.63%) | 52.6877 | 52.6877 | 146 |
| BNDW | 69.745▲ | +0.095 (+0.14%) | 69.75 | 69.645 | 77,074 |
| BOND | 94.42▲ | +0.09 (+0.10%) | 94.46 | 94.3401 | 454,665 |
| BREM | 52.03▼ | -0.015 (-0.03%) | 52.04 | 52.03 | 1,139 |
| BRF | 19.6688▲ | +0.0588 (+0.30%) | 19.7199 | 19.42 | 10,849 |
| BRIE | 29.51▼ | -0.013 (-0.04%) | 29.51 | 29.285 | 20,275 |
| BSCQ | 19.54 | +0.00 (+0.00%) | 19.55 | 19.54 | 1,026,455 |
| BSCR | 19.71 | +0.00 (+0.00%) | 19.72 | 19.71 | 586,000 |
| BSCS | 20.58 | +0.00 (+0.00%) | 20.59 | 20.58 | 744,600 |
| BSCT | 18.87 | +0.00 (+0.00%) | 18.88 | 18.87 | 695,400 |
| BSCU | 16.98▲ | +0.01 (+0.06%) | 16.99 | 16.97 | 600,670 |
| BSCV | 16.77▲ | +0.02 (+0.12%) | 16.7798 | 16.74 | 406,423 |
| BSCX | 21.61▲ | +0.025 (+0.12%) | 21.61 | 21.58 | 297,600 |
| BSCY | 21.17▲ | +0.02 (+0.09%) | 21.18 | 21.145 | 141,400 |
| BSCZ | 20.99▲ | +0.02 (+0.10%) | 21.00 | 20.97 | 67,100 |