Technical stock screener for Price Near 60 Periods High results.
Ideas for the best stocks to buy based on data for Oct 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.035 | +0.00 (+0.00%) | 20.05 | 20.035 | 235 |
| AACI | 10.065▼ | -0.035 (-0.35%) | 10.08 | 10.065 | 1,134 |
| AACO | 9.98▼ | -0.02 (-0.20%) | 9.98 | 9.98 | 31,008 |
| ACA | 146.50▼ | -0.25 (-0.17%) | 147.05 | 146.49 | 544,394 |
| ACGC | 10.055 | +0.00 (+0.00%) | 10.055 | 10.055 | 7 |
| ACLO | 50.375▼ | -0.015 (-0.03%) | 50.40 | 50.35 | 10,746 |
| ADI | 420.55▲ | +1.45 (+0.35%) | 422.67 | 417.19 | 2,263,400 |
| AEAQ | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 17 |
| AES | 14.93▲ | +0.03 (+0.20%) | 14.94 | 14.88 | 9,704,000 |
| AGIQ | 27.398▲ | +0.009 (+0.03%) | 27.82 | 27.398 | 11,900 |
| ALF | 10.92 | +0.00 (+0.00%) | 10.92 | 10.92 | 40 |
| ALOV | 10.025▲ | +0.005 (+0.05%) | 10.03 | 10.015 | 4,367 |
| ALUB | 10.135▲ | +0.005 (+0.05%) | 10.14 | 10.135 | 1,174 |
| AOTG | 69.351▲ | +0.131 (+0.19%) | 69.97 | 69.351 | 3,600 |
| APUE | 47.9942▲ | +0.2042 (+0.43%) | 48.14 | 47.90 | 64,353 |
| APXT | 10.145▲ | +0.005 (+0.05%) | 10.145 | 10.145 | 426 |
| ARVR | 59.0501▲ | +0.0413 (+0.07%) | 59.25 | 59.0501 | 3,601 |
| ASCI | 37.20▲ | +0.17 (+0.46%) | 37.31 | 37.1901 | 1,097 |
| ASGM | 33.504▲ | +0.0573 (+0.17%) | 33.504 | 33.504 | 200 |
| ATC | 25.145▼ | -0.115 (-0.46%) | 25.36 | 25.145 | 2,724 |
| ATKR | 94.72▼ | -0.06 (-0.06%) | 94.86 | 94.72 | 396,555 |
| AVEE | 70.481▲ | +0.169 (+0.24%) | 70.81 | 70.481 | 50,500 |
| AXIN | 10.345▲ | +0.005 (+0.05%) | 10.345 | 10.34 | 23,340 |
| BCLO | 49.8269▲ | +0.0119 (+0.02%) | 49.84 | 49.59 | 47,519 |
| BDCI | 10.13 | +0.00 (+0.00%) | 10.135 | 10.13 | 70,483 |
| BENJ | 53.31▲ | +0.015 (+0.03%) | 53.33 | 53.30 | 14,361 |
| BESO | 37.24▲ | +0.0078 (+0.02%) | 37.24 | 37.24 | 100 |
| BFJL | 19.27▼ | -0.02 (-0.10%) | 19.27 | 19.27 | 100 |
| BHAV | 10.03▲ | +0.005 (+0.05%) | 10.03 | 10.025 | 1,697 |
| BIL | 91.45▲ | +0.01 (+0.01%) | 91.45 | 91.44 | 7,838,200 |
| BILS | 99.12▲ | +0.03 (+0.03%) | 99.12 | 99.11 | 404,349 |
| BILZ | 100.68▲ | +0.015 (+0.01%) | 100.6873 | 100.67 | 343,815 |
| BKUI | 49.50 | +0.00 (+0.00%) | 49.52 | 49.50 | 28,105 |
| BLZR | 10.23▼ | -0.02 (-0.20%) | 10.235 | 10.23 | 43,123 |
| BPI | 26.19▲ | +0.02 (+0.08%) | 26.41 | 26.19 | 5,300 |
| BRIF | 38.4006▲ | +0.4231 (+1.11%) | 38.50 | 38.39 | 7,146 |
| BSCQ | 19.535▲ | +0.01 (+0.05%) | 19.54 | 19.53 | 675,105 |
| BSR | 31.1305▲ | +0.1627 (+0.53%) | 31.1305 | 31.1305 | 11 |
| BTA | 25.54▲ | +0.07 (+0.27%) | 25.54 | 25.54 | 100 |
| BULD | 38.027▼ | -0.185 (-0.48%) | 38.12 | 37.945 | 1,500 |
| CAIQ | 26.29▲ | +0.1311 (+0.50%) | 26.47 | 26.23 | 291,578 |
| CAML | 41.92▲ | +0.48 (+1.16%) | 42.06 | 41.85 | 26,424 |
| CAQ | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 9 |
| CATH | 92.70▲ | +0.45 (+0.49%) | 92.936 | 92.67 | 31,605 |
| CBON | 24.15▲ | +0.005 (+0.02%) | 24.17 | 24.13 | 2,100 |
| CHAT | 95.98▲ | +0.68 (+0.71%) | 96.88 | 95.925 | 271,645 |
| CHEC | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 25,860 |
| CHPG | 10.50▼ | -0.02 (-0.19%) | 10.50 | 10.49 | 6,273 |
| CLIP | 100.09 | +0.00 (+0.00%) | 100.11 | 100.09 | 414,166 |
| CLOA | 51.76▼ | -0.025 (-0.05%) | 51.82 | 51.75 | 2,387,921 |
| CLOI | 52.82▲ | +0.03 (+0.06%) | 52.82 | 52.792 | 352,726 |
| CLOO | 25.13▲ | +0.005 (+0.02%) | 25.13 | 25.13 | 9 |
| COOL | 22.42▼ | -0.01 (-0.04%) | 22.55 | 22.41 | 2,300 |
| COPL | 10.58 | +0.00 (+0.00%) | 10.60 | 10.58 | 12,365 |
| CPII | 19.10▼ | -0.025 (-0.13%) | 19.10 | 19.07 | 12,800 |
| CPRA | 27.881▲ | +0.011 (+0.04%) | 27.881 | 27.8501 | 306 |
| CPRO | 28.731▼ | -0.002 (-0.01%) | 28.79 | 28.731 | 3,500 |
| CPRY | 28.2848▼ | -0.0202 (-0.07%) | 28.31 | 28.24 | 1,473 |
| CPSA | 28.205▲ | +0.0154 (+0.05%) | 28.205 | 28.1901 | 1,033 |
| CPSN | 28.285▲ | +0.005 (+0.02%) | 28.285 | 28.285 | 100 |
| CPSO | 28.53▲ | +0.0819 (+0.29%) | 28.55 | 28.45 | 8,510 |
| CPST | 28.24▲ | +0.0525 (+0.19%) | 28.24 | 28.24 | 777 |
| CPSY | 26.175▼ | -0.025 (-0.10%) | 26.175 | 26.175 | 100 |
| CRAC | 10.25 | +0.00 (+0.00%) | 10.25 | 10.245 | 265,244 |
| CSHI | 49.76 | +0.00 (+0.00%) | 49.76 | 49.75 | 763,326 |
| CVM | 2.74▲ | +0.32 (+13.22%) | 2.83 | 2.29 | 470,100 |
| DAAQ | 10.47▲ | +0.03 (+0.29%) | 10.48 | 10.46 | 9,638 |
| DAT | 52.422▲ | +0.188 (+0.36%) | 52.55 | 52.422 | 1,900 |
| DBCA | 10.05▲ | +0.01 (+0.10%) | 10.05 | 10.05 | 313 |
| DBJP | 119.77▲ | +0.13 (+0.11%) | 120.45 | 119.69 | 40,200 |
| DFTT | 31.477▲ | +0.0387 (+0.12%) | 31.477 | 31.477 | 100 |
| DFUS | 84.95▲ | +0.46 (+0.54%) | 85.21 | 84.87 | 554,697 |
| DHSB | 27.8246▼ | -0.0152 (-0.05%) | 27.8246 | 27.77 | 456 |
| DNMX | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 186 |
| DRDB | 10.7201▲ | +0.0001 (+0.00%) | 10.73 | 10.72 | 19,865 |
| DSGR | 35.05▲ | +0.03 (+0.09%) | 35.10 | 35.02 | 124,800 |
| DYOR | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 30,267 |
| EAPR | 34.2626▼ | -0.0865 (-0.25%) | 34.46 | 34.26 | 1,916 |
| EEE | 23.4769▲ | +0.0819 (+0.35%) | 23.545 | 23.4769 | 1,762 |
| EJAN | 37.4352▲ | +0.0339 (+0.09%) | 37.5999 | 37.40 | 2,133 |
| EMOP | 52.54▲ | +0.11 (+0.21%) | 52.60 | 52.39 | 430,169 |
| EPS | 81.56▲ | +0.47 (+0.58%) | 81.77 | 81.42 | 43,000 |
| ESGU | 170.65▲ | +1.065 (+0.63%) | 171.09 | 170.32 | 283,755 |
| EVAC | 10.32 | +0.00 (+0.00%) | 10.33 | 10.31 | 356,206 |
| EVOX | 10.12▼ | -0.01 (-0.10%) | 10.13 | 10.12 | 11,818 |
| EWJ | 99.32▲ | +0.02 (+0.02%) | 99.98 | 99.31 | 3,544,000 |
| EWZS | 15.96▲ | +0.23 (+1.46%) | 16.24 | 15.77 | 1,431,700 |
| EZJ | 71.5265▲ | +0.0965 (+0.14%) | 71.88 | 71.491 | 1,680 |
| FAAA | 50.31▲ | +0.055 (+0.11%) | 50.35 | 50.265 | 103,813 |
| FCLO | 50.44▲ | +0.04 (+0.08%) | 50.44 | 50.40 | 6,767 |
| FCRS | 10.23▼ | -0.005 (-0.05%) | 10.25 | 10.22 | 44,738 |
| FCUS | 44.37▲ | +0.033 (+0.07%) | 44.99 | 44.35 | 5,600 |
| FDCF | 52.782▲ | +0.097 (+0.18%) | 52.999 | 52.77 | 5,100 |
| FDTX | 60.95▲ | +0.005 (+0.01%) | 61.53 | 60.9201 | 60,731 |
| FEDU | 10.40▲ | +0.52 (+5.26%) | 10.80 | 8.41 | 27,012 |
| FELC | 44.22▲ | +0.22 (+0.50%) | 44.335 | 44.13 | 963,218 |
| FERA | 10.555▼ | -0.005 (-0.05%) | 10.555 | 10.555 | 296 |
| FGII | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| FJP | 79.58 | +0.00 (+0.00%) | 80.45 | 79.48 | 16,000 |
| FLCE | 32.2346▲ | +0.1823 (+0.57%) | 32.265 | 32.22 | 5,222 |