Technical stock screener for Price Near 60 Periods High results.
Ideas for the best stocks to buy based on data for May 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.035 | +0.00 (+0.00%) | 20.035 | 20.035 | 100 |
| AACB | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 375,144 |
| AAEQ | 52.2309▼ | -0.1941 (-0.37%) | 52.53 | 52.035 | 2,073 |
| AAPB | 34.2153▼ | -0.0741 (-0.22%) | 35.37 | 34.12 | 278,233 |
| AAPL | 287.44▼ | -0.07 (-0.02%) | 292.13 | 285.78 | 40,410,371 |
| AAPU | 35.45▲ | +0.01 (+0.03%) | 36.61 | 35.0401 | 2,982,146 |
| AAUS | 58.5416▼ | -0.2299 (-0.39%) | 58.5416 | 58.44 | 300 |
| ABIG | 33.4081▼ | -0.0326 (-0.10%) | 33.50 | 33.4081 | 15,531 |
| ACRS | 4.86▲ | +0.08 (+1.67%) | 4.885 | 4.56 | 1,136,673 |
| ACVF | 52.061▼ | -0.2396 (-0.46%) | 52.375 | 52.061 | 2,252 |
| AEAQ | 9.96▼ | -0.005 (-0.05%) | 9.96 | 9.96 | 1,017 |
| AEF | 9.75▼ | -0.03 (-0.31%) | 9.9761 | 9.571 | 173,211 |
| AFBI | 22.46 | +0.00 (+0.00%) | 22.48 | 22.454 | 2,074 |
| AGOX | 33.20 | +0.00 (+0.00%) | 33.8387 | 32.83 | 20,023 |
| AGRH | 26.19▼ | -0.025 (-0.10%) | 26.19 | 26.19 | 100 |
| AIEQ | 48.5398▼ | -0.1418 (-0.29%) | 48.88 | 48.5398 | 2,492 |
| AIRG | 7.25▲ | +0.20 (+2.84%) | 7.3899 | 6.54 | 185,824 |
| ALAR | 7.99▲ | +0.15 (+1.91%) | 8.20 | 7.5201 | 47,630 |
| ALDF | 10.63▼ | -0.01 (-0.09%) | 10.635 | 10.63 | 1,508 |
| ALF | 10.80▼ | -0.035 (-0.32%) | 10.83 | 10.80 | 5,712 |
| ALIS | 10.0554 | +0.00 (+0.00%) | 10.07 | 10.0554 | 147 |
| AOTG | 59.771▼ | -0.1283 (-0.21%) | 60.25 | 59.54 | 2,620 |
| APLS | 41.01▼ | -0.11 (-0.27%) | 41.07 | 40.98 | 6,307,444 |
| APUE | 44.88▼ | -0.21 (-0.47%) | 45.15 | 44.79 | 138,574 |
| ARVR | 53.949▼ | -0.026 (-0.05%) | 53.949 | 53.77 | 226 |
| ASHS | 45.9769▼ | -0.1449 (-0.31%) | 46.2732 | 45.82 | 91,650 |
| ATS | 34.64▲ | +0.60 (+1.76%) | 34.68 | 33.92 | 115,022 |
| AVNS | 24.77▲ | +0.05 (+0.20%) | 24.80 | 24.72 | 1,510,056 |
| AXIN | 10.191 | +0.00 (+0.00%) | 10.191 | 10.191 | 0 |
| BALQ | 54.4274▼ | -0.2016 (-0.37%) | 54.82 | 54.41 | 1,782 |
| BBLU | 16.15▼ | -0.03 (-0.19%) | 16.21 | 16.085 | 56,541 |
| BCAR | 10.71 | +0.00 (+0.00%) | 10.78 | 10.53 | 1,247,845 |
| BCV | 24.99▼ | -0.12 (-0.48%) | 25.24 | 24.83 | 17,911 |
| BEEX | 26.9498▼ | -0.1131 (-0.42%) | 26.9498 | 26.9498 | 115 |
| BIL | 91.44▲ | +0.02 (+0.02%) | 91.44 | 91.43 | 7,649,267 |
| BILS | 99.20▼ | -0.0094 (-0.01%) | 99.22 | 99.20 | 528,467 |
| BILZ | 100.71▼ | -0.01 (-0.01%) | 100.73 | 100.71 | 202,238 |
| BIXI | 9.9511▼ | -0.0039 (-0.04%) | 10.00 | 9.95 | 14,701 |
| BKCG | 37.849▼ | -0.134 (-0.35%) | 37.849 | 37.849 | 100 |
| BKLC | 139.95▼ | -0.63 (-0.45%) | 140.8947 | 139.695 | 79,658 |
| BKLN | 20.66▲ | +0.02 (+0.10%) | 20.66 | 20.62 | 9,185,905 |
| BKUI | 49.685▼ | -0.005 (-0.01%) | 49.71 | 49.68 | 18,222 |
| BLGR | 31.1768▼ | -0.0374 (-0.12%) | 31.44 | 31.13 | 26,926 |
| BLUC | 30.5757▼ | -0.0943 (-0.31%) | 30.80 | 30.53 | 30,039 |
| BLZR | 10.10 | +0.00 (+0.00%) | 10.10 | 10.09 | 4,048 |
| BOTZ | 39.83▼ | -0.05 (-0.13%) | 40.42 | 39.80 | 1,154,400 |
| BRNY | 55.07▼ | -0.21 (-0.38%) | 55.55 | 55.00 | 67,891 |
| BSAA | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| BSCQ | 19.55▲ | +0.005 (+0.03%) | 19.56 | 19.55 | 702,484 |
| BST | 44.42▼ | -0.04 (-0.09%) | 45.00 | 44.3801 | 118,934 |
| BSTP | 38.6437▼ | -0.0922 (-0.24%) | 38.99 | 38.64 | 4,884 |
| BUFC | 42.0477▼ | -0.0223 (-0.05%) | 42.13 | 41.99 | 36,804 |
| BUFM | 39.915▼ | -0.075 (-0.19%) | 39.98 | 39.915 | 11,389 |
| CAEP | 10.43 | +0.00 (+0.00%) | 10.44 | 10.42 | 61,533 |
| CAIE | 27.24▼ | -0.11 (-0.40%) | 27.36 | 27.16 | 335,184 |
| CAIQ | 26.80▲ | +0.0713 (+0.27%) | 26.87 | 26.62 | 114,301 |
| CATH | 87.86▼ | -0.2969 (-0.34%) | 88.38 | 87.645 | 18,728 |
| CBON | 23.61▼ | -0.03 (-0.13%) | 23.61 | 23.512 | 3,516 |
| CCIX | 10.805▼ | -0.005 (-0.05%) | 10.81 | 10.79 | 126,823 |
| CDEI | 87.7053▼ | -0.3954 (-0.45%) | 88.41 | 87.7053 | 3,041 |
| CEPV | 10.24▼ | -0.01 (-0.10%) | 10.25 | 10.24 | 2,306 |
| CGCT | 10.40▼ | -0.01 (-0.10%) | 10.43 | 10.385 | 90,458 |
| CGGG | 29.19▼ | -0.10 (-0.34%) | 29.42 | 29.12 | 35,207 |
| CGGR | 45.93▼ | -0.06 (-0.13%) | 46.37 | 45.71 | 1,990,826 |
| CGUI | 25.325▼ | -0.005 (-0.02%) | 25.34 | 25.311 | 110,816 |
| CHPG | 10.325 | +0.00 (+0.00%) | 10.325 | 10.325 | 0 |
| CHRI | 87.0472▼ | -0.3676 (-0.42%) | 87.37 | 87.0472 | 967 |
| CLIM | 26.14▼ | -0.0238 (-0.09%) | 26.14 | 26.14 | 100 |
| CLIP | 100.12▲ | +0.02 (+0.02%) | 100.13 | 100.12 | 257,489 |
| CLOA | 51.8373▲ | +0.0023 (+0.00%) | 51.87 | 51.83 | 379,141 |
| CLOI | 52.76▲ | +0.02 (+0.04%) | 52.79 | 52.72 | 189,664 |
| CLOX | 25.5353▼ | -0.0047 (-0.02%) | 25.5509 | 25.525 | 92,604 |
| CLSM | 26.4048▼ | -0.043 (-0.16%) | 26.5301 | 26.34 | 4,810 |
| CNDT | 1.83▲ | +0.08 (+4.57%) | 1.84 | 1.77 | 788,505 |
| COWG | 37.0427▼ | -0.1365 (-0.37%) | 37.4995 | 36.9755 | 247,769 |
| CPNJ | 27.5647▼ | -0.0187 (-0.07%) | 27.5647 | 27.551 | 308 |
| CPNM | 26.62▼ | -0.0299 (-0.11%) | 26.68 | 26.62 | 1,366 |
| CPNQ | 27.1895▼ | -0.0051 (-0.02%) | 27.22 | 27.1895 | 523 |
| CPRA | 27.4153▼ | -0.0481 (-0.18%) | 27.4153 | 27.4101 | 690 |
| CPRO | 27.8243▼ | -0.0398 (-0.14%) | 27.841 | 27.8243 | 500 |
| CPRY | 27.69▼ | -0.0471 (-0.17%) | 27.74 | 27.66 | 18,700 |
| CPSA | 27.505▼ | -0.035 (-0.13%) | 27.54 | 27.50 | 479 |
| CPSD | 26.5295▲ | +0.0195 (+0.07%) | 26.58 | 26.5295 | 211 |
| CPSJ | 27.445▼ | -0.035 (-0.13%) | 27.45 | 27.44 | 9,963 |
| CPSN | 27.455▼ | -0.035 (-0.13%) | 27.475 | 27.455 | 405 |
| CPSO | 27.61▼ | -0.02 (-0.07%) | 27.61 | 27.61 | 79 |
| CPSP | 26.795 | +0.00 (+0.00%) | 26.80 | 26.795 | 500 |
| CPSR | 25.72▼ | -0.028 (-0.11%) | 25.725 | 25.69 | 1,277 |
| CPST | 27.5599▼ | -0.0251 (-0.09%) | 27.56 | 27.5599 | 11,120 |
| CPSU | 27.595▼ | -0.005 (-0.02%) | 27.66 | 27.595 | 1,510 |
| CPSY | 25.545▼ | -0.0049 (-0.02%) | 25.545 | 25.545 | 0 |
| CRAC | 10.07▼ | -0.0002 (+0.00%) | 10.07 | 10.07 | 0 |
| CRAQ | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| CSGS | 80.39▲ | +0.05 (+0.06%) | 80.545 | 80.30 | 365,597 |
| CSHI | 49.89 | +0.00 (+0.00%) | 49.91 | 49.88 | 573,357 |
| CSHP | 99.365 | +0.00 (+0.00%) | 99.38 | 99.365 | 233 |
| CTS | 59.85▼ | -0.15 (-0.25%) | 60.815 | 59.00 | 335,088 |
| CUB | 10.80 | +0.00 (+0.00%) | 10.81 | 10.78 | 4,347 |
| CVSB | 50.69▲ | +0.015 (+0.03%) | 50.707 | 50.63 | 11,344 |
| CXH | 8.36▲ | +0.01 (+0.12%) | 8.36 | 8.35 | 110,597 |