Technical stock screener for Price Near 60 Periods High results.
Ideas for the best stocks to buy based on data for Sep 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.05▲ | +0.0446 (+0.18%) | 25.06 | 25.0399 | 1,485 |
| AAAC | 20.1198▼ | -0.0002 (+0.00%) | 20.1198 | 20.1198 | 10 |
| ACA | 146.52▲ | +0.02 (+0.01%) | 146.7405 | 146.36 | 768,127 |
| ACGC | 10.055▼ | -0.005 (-0.05%) | 10.055 | 10.05 | 10,080 |
| ACLO | 50.527▲ | +0.047 (+0.09%) | 50.54 | 50.49 | 14,300 |
| ACVA | 10.46▲ | +0.03 (+0.29%) | 10.465 | 10.44 | 6,030,812 |
| ACYN | 20.85▼ | -0.01 (-0.05%) | 20.85 | 20.79 | 1,839,310 |
| AEAQ | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 18 |
| AES | 14.85▲ | +0.04 (+0.27%) | 14.87 | 14.81 | 6,161,220 |
| AFGR | 37.9116▲ | +0.1316 (+0.35%) | 37.915 | 37.62 | 4,283 |
| AGZD | 22.6649▲ | +0.0149 (+0.07%) | 22.80 | 22.5694 | 53,409 |
| AIBU | 72.0988▲ | +1.0728 (+1.51%) | 72.0988 | 69.96 | 3,242 |
| ALOV | 10.00▼ | -0.04 (-0.40%) | 10.00 | 9.99 | 28,760 |
| ALUB | 10.12 | +0.00 (+0.00%) | 10.125 | 10.12 | 47,344 |
| APUR | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| APXT | 10.14▲ | +0.01 (+0.10%) | 10.14 | 10.135 | 12,559 |
| ATC | 24.9102▲ | +0.1746 (+0.71%) | 24.9102 | 24.9102 | 55 |
| ATKR | 94.54▲ | +0.03 (+0.03%) | 94.62 | 94.50 | 604,021 |
| AXIN | 10.34▼ | -0.01 (-0.10%) | 10.35 | 10.335 | 393,664 |
| BBH | 243.7781▲ | +3.5681 (+1.49%) | 243.80 | 240.955 | 7,256 |
| BCLO | 49.875▲ | +0.04 (+0.08%) | 49.90 | 49.80 | 13,152 |
| BDCI | 10.155▲ | +0.005 (+0.05%) | 10.155 | 10.155 | 1,078 |
| BDGS | 38.1449▲ | +0.1324 (+0.35%) | 38.1449 | 38.07 | 2,570 |
| BFJL | 19.0955▲ | +0.0028 (+0.01%) | 19.0955 | 19.0955 | 14 |
| BHAV | 10.02▼ | -0.01 (-0.10%) | 10.03 | 10.02 | 10,073 |
| BIL | 91.58▼ | -0.01 (-0.01%) | 91.60 | 91.58 | 10,837,491 |
| BILS | 99.26▲ | +0.01 (+0.01%) | 99.27 | 99.25 | 506,072 |
| BILZ | 100.84▲ | +0.02 (+0.02%) | 100.84 | 100.82 | 143,524 |
| BKUI | 49.5541▼ | -0.0009 (+0.00%) | 49.57 | 49.54 | 23,091 |
| BLUW | 10.37▲ | +0.0099 (+0.10%) | 10.37 | 10.36 | 119,519 |
| BLZR | 10.215▼ | -0.005 (-0.05%) | 10.215 | 10.21 | 12,236 |
| BSCQ | 19.51▲ | +0.01 (+0.05%) | 19.52 | 19.51 | 625,293 |
| BUFC | 43.42▲ | +0.06 (+0.14%) | 43.42 | 43.34 | 32,386 |
| BUXX | 20.19 | +0.00 (+0.00%) | 20.21 | 20.19 | 155,319 |
| CAES | 10.06▼ | -0.0004 (+0.00%) | 10.08 | 10.06 | 13,956 |
| CAQ | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 1,015 |
| CBON | 24.1569▼ | -0.0261 (-0.11%) | 24.224 | 24.08 | 6,182 |
| CHEC | 10.27 | +0.00 (+0.00%) | 10.27 | 10.26 | 30,807 |
| CHPG | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 131 |
| CHT | 46.07▼ | -0.13 (-0.28%) | 46.41 | 45.74 | 313,123 |
| CLIP | 100.27 | +0.00 (+0.00%) | 100.29 | 100.27 | 223,432 |
| CLOA | 51.97▲ | +0.0045 (+0.01%) | 52.00 | 51.95 | 875,942 |
| CLOC | 25.10▼ | -0.05 (-0.20%) | 25.13 | 25.10 | 2,079 |
| CLOI | 52.93▲ | +0.02 (+0.04%) | 52.94 | 52.90 | 254,418 |
| CLOO | 25.21▲ | +0.005 (+0.02%) | 25.21 | 25.21 | 100 |
| CLOX | 25.605▲ | +0.01 (+0.04%) | 25.61 | 25.59 | 62,134 |
| CLOZ | 26.33▲ | +0.02 (+0.08%) | 26.33 | 26.27 | 426,232 |
| COPL | 10.555 | +0.00 (+0.00%) | 10.555 | 10.555 | 0 |
| CPII | 19.10▲ | +0.07 (+0.37%) | 19.12 | 19.03 | 4,416 |
| CPNJ | 27.8068▲ | +0.0368 (+0.13%) | 27.8068 | 27.78 | 5,350 |
| CPNM | 27.12 | +0.00 (+0.00%) | 27.12 | 27.12 | 125 |
| CPNQ | 27.83▲ | +0.0035 (+0.01%) | 27.83 | 27.83 | 1,519 |
| CPNS | 28.5137▲ | +0.0027 (+0.01%) | 28.53 | 28.51 | 1,783 |
| CPRA | 27.8325▼ | -0.0123 (-0.04%) | 27.8325 | 27.8325 | 7 |
| CPRY | 28.2298▼ | -0.0052 (-0.02%) | 28.2298 | 28.15 | 649 |
| CPSA | 28.1053▲ | +0.0063 (+0.02%) | 28.1053 | 28.06 | 254 |
| CPSD | 27.1398▲ | +0.0266 (+0.10%) | 27.1398 | 27.1398 | 10 |
| CPSF | 26.5915▼ | -0.0442 (-0.17%) | 26.5915 | 26.57 | 3,695 |
| CPSJ | 27.99▼ | -0.02 (-0.07%) | 28.01 | 27.95 | 5,262 |
| CPSM | 29.5873▲ | +0.0033 (+0.01%) | 29.5873 | 29.5873 | 15 |
| CPSN | 28.205▲ | +0.0242 (+0.09%) | 28.205 | 28.20 | 535 |
| CPSO | 28.31▼ | -0.0058 (-0.02%) | 28.31 | 28.31 | 168 |
| CPSP | 27.24▲ | +0.005 (+0.02%) | 27.24 | 27.24 | 6 |
| CPSR | 26.1807▼ | -0.0042 (-0.02%) | 26.1807 | 26.14 | 14,765 |
| CPSU | 27.87▼ | -0.01 (-0.04%) | 27.92 | 27.87 | 476 |
| CPSY | 26.0936▼ | -0.0164 (-0.06%) | 26.0936 | 26.0936 | 106 |
| CRTC | 41.4543▲ | +0.1281 (+0.31%) | 41.55 | 41.27 | 4,963 |
| CSHI | 49.68▲ | +0.01 (+0.02%) | 49.74 | 49.66 | 613,789 |
| DAAQ | 10.44▼ | -0.01 (-0.10%) | 10.49 | 10.44 | 2,651 |
| DBRG | 15.98▼ | -0.01 (-0.06%) | 16.00 | 15.98 | 3,469,862 |
| DEMZ | 48.4222▲ | +0.1508 (+0.31%) | 48.425 | 48.4222 | 946 |
| DHSB | 27.6244▼ | -0.0042 (-0.02%) | 27.69 | 27.53 | 11,907 |
| DMAA | 10.85 | +0.00 (+0.00%) | 10.85 | 10.85 | 171 |
| DNMX | 10.05▼ | -0.01 (-0.10%) | 10.06 | 10.05 | 537 |
| DRDB | 10.71▼ | -0.01 (-0.09%) | 10.7301 | 10.71 | 70,854 |
| DRKY | 22.6577▲ | +0.311 (+1.39%) | 22.70 | 22.32 | 18,496 |
| DSGR | 34.95 | +0.00 (+0.00%) | 34.98 | 34.91 | 179,278 |
| DYOR | 10.14▲ | +0.01 (+0.10%) | 10.14 | 10.13 | 26,425 |
| EMNT | 98.725▼ | -0.045 (-0.05%) | 98.80 | 98.50 | 88,018 |
| EOCT | 35.2972▼ | -0.0228 (-0.06%) | 35.335 | 35.24 | 2,991 |
| ETCO | 9.1725▲ | +0.0075 (+0.08%) | 9.1725 | 9.13 | 11,537 |
| EVAC | 10.30▼ | -0.01 (-0.10%) | 10.31 | 10.30 | 123,197 |
| EVOX | 10.12 | +0.00 (+0.00%) | 10.12 | 10.11 | 127 |
| EVSB | 50.82 | +0.00 (+0.00%) | 50.87 | 50.78 | 310,657 |
| FAAA | 50.42▲ | +0.03 (+0.06%) | 50.43 | 50.375 | 55,574 |
| FAAR | 32.565▲ | +0.065 (+0.20%) | 32.7991 | 32.38 | 40,677 |
| FARX | 30.1326▲ | +0.0514 (+0.17%) | 30.135 | 30.086 | 12,825 |
| FCLO | 50.585▲ | +0.015 (+0.03%) | 50.61 | 50.57 | 3,455 |
| FGII | 10.02▼ | -0.01 (-0.10%) | 10.02 | 10.02 | 125,069 |
| FIGX | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 0 |
| FITZ | 26.00▲ | +0.03 (+0.12%) | 26.07 | 25.88 | 36,854 |
| FLDB | 50.27▲ | +0.02 (+0.04%) | 50.32 | 50.2524 | 14,637 |
| FLRN | 30.82▲ | +0.01 (+0.03%) | 30.82 | 30.81 | 1,409,102 |
| FLTR | 25.59 | +0.00 (+0.00%) | 25.60 | 25.58 | 1,290,893 |
| FLXS | 88.37▲ | +3.14 (+3.68%) | 88.37 | 83.88 | 68,545 |
| FSEA | 17.18 | +0.00 (+0.00%) | 17.19 | 17.17 | 4,389 |
| FTNT | 178.67▼ | -0.07 (-0.04%) | 181.37 | 176.76 | 3,759,633 |
| FTSM | 59.69▲ | +0.01 (+0.02%) | 59.70 | 59.68 | 1,069,069 |
| GBIL | 100.02 | +0.00 (+0.00%) | 100.04 | 100.02 | 829,996 |
| GCC | 27.10▼ | -0.02 (-0.07%) | 27.24 | 26.9901 | 19,381 |