Technical stock screener for Price Near 60 Periods High results.
Ideas for the best stocks to buy based on data for May 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.025▲ | +0.01 (+0.05%) | 20.025 | 20.025 | 100 |
| AACB | 10.39▲ | +0.01 (+0.10%) | 10.41 | 10.39 | 300 |
| ABIG | 32.6697▼ | -0.0904 (-0.28%) | 32.6697 | 32.59 | 282 |
| AESI | 17.75▲ | +0.62 (+3.62%) | 17.85 | 16.94 | 5,924,945 |
| AFBI | 22.43▲ | +0.02 (+0.09%) | 22.45 | 22.41 | 2,492 |
| AFOS | 41.6696▲ | +0.2595 (+0.63%) | 41.94 | 41.61 | 26,885 |
| AIA | 126.12▲ | +0.84 (+0.67%) | 127.61 | 125.42 | 252,243 |
| AIBU | 56.26▲ | +0.13 (+0.23%) | 57.145 | 56.00 | 22,049 |
| AIO | 24.81▲ | +0.09 (+0.36%) | 24.88 | 24.60 | 80,911 |
| AIS | 60.77▼ | -0.01 (-0.02%) | 62.00 | 60.29 | 361,271 |
| AMPL | 8.04▲ | +0.25 (+3.21%) | 8.275 | 7.7613 | 1,678,154 |
| ANDE | 79.42▲ | +0.30 (+0.38%) | 79.78 | 78.37 | 330,631 |
| ANSC | 11.30 | +0.00 (+0.00%) | 11.30 | 11.30 | 106 |
| APLS | 40.97▲ | +0.01 (+0.02%) | 40.97 | 40.94 | 2,514,148 |
| ARVR | 52.2331▲ | +0.003 (+0.01%) | 52.2849 | 52.18 | 245 |
| ARWR | 76.39▲ | +1.58 (+2.11%) | 76.58 | 73.14 | 1,473,486 |
| ASIA | 40.8356▲ | +0.2955 (+0.73%) | 41.28 | 40.75 | 8,849 |
| ASX | 32.28▲ | +0.69 (+2.18%) | 32.86 | 31.86 | 6,547,019 |
| AVNS | 24.66 | +0.00 (+0.00%) | 24.69 | 24.65 | 1,790,171 |
| AXIN | 10.191▲ | +0.021 (+0.21%) | 10.21 | 10.191 | 846 |
| BACC | 10.28▲ | +0.005 (+0.05%) | 10.28 | 10.27 | 132,868 |
| BALQ | 52.659▼ | -0.0719 (-0.14%) | 52.70 | 52.59 | 2,119 |
| BAOS | 2.85▲ | +0.20 (+7.55%) | 2.99 | 2.705 | 23,134 |
| BCHI | 37.2682▼ | -0.0257 (-0.07%) | 37.2682 | 37.245 | 273 |
| BCOR | 26.247▲ | +0.3445 (+1.33%) | 26.247 | 26.247 | 300 |
| BDGS | 36.1888▼ | -0.0212 (-0.06%) | 36.24 | 36.1501 | 2,647 |
| BEEX | 26.54▼ | -0.03 (-0.11%) | 26.54 | 26.54 | 13 |
| BELT | 38.3324▼ | -0.0625 (-0.16%) | 38.61 | 38.3324 | 488 |
| BENJ | 52.48▼ | -0.02 (-0.04%) | 52.50 | 52.48 | 8,269 |
| BIL | 91.42▲ | +0.02 (+0.02%) | 91.42 | 91.41 | 10,227,130 |
| BILS | 99.17 | +0.00 (+0.00%) | 99.19 | 99.17 | 394,064 |
| BILZ | 100.70▲ | +0.015 (+0.01%) | 100.70 | 100.69 | 511,651 |
| BITW | 51.6592▲ | +0.9849 (+1.94%) | 52.00 | 50.8476 | 58,712 |
| BKCG | 37.2436▼ | -0.0859 (-0.23%) | 37.35 | 37.2436 | 846 |
| BKEM | 89.6585▲ | +0.4211 (+0.47%) | 90.4501 | 89.6501 | 963 |
| BKHA | 11.95 | +0.00 (+0.00%) | 11.98 | 11.70 | 23 |
| BLCR | 47.7012▼ | -0.0688 (-0.14%) | 48.0566 | 47.51 | 306,008 |
| BLOK | 61.37▲ | +1.27 (+2.11%) | 61.725 | 60.40 | 683,089 |
| BLZR | 10.10▲ | +0.01 (+0.10%) | 10.10 | 10.10 | 9,320 |
| BSAA | 10.30▼ | -0.01 (-0.10%) | 10.31 | 10.30 | 2,131 |
| BSCQ | 19.545▲ | +0.01 (+0.05%) | 19.55 | 19.54 | 489,045 |
| BSTP | 38.2177▼ | -0.1208 (-0.32%) | 38.44 | 38.15 | 3,118 |
| BSTZ | 26.97 | +0.00 (+0.00%) | 27.02 | 26.5701 | 216,001 |
| BTE | 5.12▲ | +0.14 (+2.81%) | 5.1272 | 4.93 | 18,573,530 |
| BUFC | 41.84▼ | -0.11 (-0.26%) | 41.96 | 41.84 | 18,327 |
| BUFM | 39.65▼ | -0.048 (-0.12%) | 39.67 | 39.62 | 22,803 |
| CAEP | 10.42▼ | -0.01 (-0.10%) | 10.43 | 10.42 | 224,640 |
| CARK | 45.41▼ | -0.079 (-0.17%) | 45.41 | 45.41 | 100 |
| CBSE | 47.0041▲ | +0.449 (+0.96%) | 47.13 | 46.84 | 4,115 |
| CCD | 24.62▼ | -0.10 (-0.40%) | 24.8699 | 24.2501 | 119,341 |
| CCIX | 10.78 | +0.00 (+0.00%) | 10.79 | 10.78 | 1,707 |
| CDLR | 28.13▼ | -0.11 (-0.39%) | 28.5699 | 27.91 | 61,534 |
| CGCT | 10.39▲ | +0.01 (+0.10%) | 10.40 | 10.38 | 14,588 |
| CGGR | 44.86▲ | +0.01 (+0.02%) | 45.175 | 44.59 | 3,193,060 |
| CGUI | 25.305▼ | -0.005 (-0.02%) | 25.31 | 25.26 | 129,594 |
| CHGX | 30.1843▼ | -0.0621 (-0.21%) | 30.42 | 30.11 | 4,492 |
| CHI | 12.21▼ | -0.02 (-0.16%) | 12.30 | 12.15 | 189,757 |
| CHPG | 10.325 | +0.00 (+0.00%) | 10.325 | 10.325 | 0 |
| CHW | 8.38▲ | +0.03 (+0.36%) | 8.3899 | 8.30 | 185,318 |
| CLIP | 100.10▲ | +0.01 (+0.01%) | 100.10 | 100.08 | 221,018 |
| CLOA | 51.79▼ | -0.01 (-0.02%) | 51.83 | 51.79 | 311,373 |
| COLA | 10.57 | +0.00 (+0.00%) | 10.57 | 10.54 | 771 |
| COMT | 36.35▲ | +0.6792 (+1.90%) | 36.51 | 35.70 | 1,004,719 |
| CORT | 51.60▲ | +0.18 (+0.35%) | 52.50 | 50.16 | 1,387,991 |
| COWG | 36.61▲ | +0.1474 (+0.40%) | 36.795 | 36.40 | 231,072 |
| CPAI | 47.20▼ | -0.20 (-0.42%) | 47.70 | 47.115 | 36,081 |
| CPII | 19.465 | +0.00 (+0.00%) | 19.465 | 19.4501 | 1,383 |
| CPNM | 26.5759▼ | -0.007 (-0.03%) | 26.60 | 26.575 | 1,780 |
| CPNQ | 27.1002▼ | -0.0098 (-0.04%) | 27.13 | 27.10 | 1,493 |
| CPNS | 27.82 | +0.00 (+0.00%) | 27.84 | 27.81 | 1,910 |
| CPRA | 27.355▼ | -0.0264 (-0.10%) | 27.39 | 27.355 | 2,779 |
| CPRJ | 27.4319▼ | -0.0137 (-0.05%) | 27.4319 | 27.42 | 1,298 |
| CPRO | 27.765▼ | -0.0213 (-0.08%) | 27.795 | 27.72 | 6,494 |
| CPRY | 27.64▼ | -0.0137 (-0.05%) | 27.64 | 27.64 | 400 |
| CPSA | 27.445▼ | -0.05 (-0.18%) | 27.495 | 27.445 | 1,398 |
| CPSD | 26.4554▲ | +0.0054 (+0.02%) | 26.47 | 26.4554 | 2,892 |
| CPSF | 26.025▼ | -0.0081 (-0.03%) | 26.025 | 26.00 | 5,701 |
| CPSJ | 27.3951▼ | -0.0214 (-0.08%) | 27.41 | 27.3951 | 1,472 |
| CPSM | 29.07▼ | -0.04 (-0.14%) | 29.65 | 29.03 | 23,631 |
| CPSN | 27.375▼ | -0.015 (-0.05%) | 27.405 | 27.37 | 3,916 |
| CPSO | 27.535▼ | -0.045 (-0.16%) | 27.56 | 27.535 | 1,086 |
| CPSP | 26.735▼ | -0.02 (-0.07%) | 26.79 | 26.735 | 2,305 |
| CPSR | 25.66▼ | -0.025 (-0.10%) | 25.6999 | 25.64 | 3,231 |
| CPST | 27.5049▼ | -0.0151 (-0.05%) | 27.505 | 27.5049 | 1,034 |
| CPSU | 27.575▼ | -0.005 (-0.02%) | 27.575 | 27.575 | 900 |
| CPSY | 25.475▼ | -0.0244 (-0.10%) | 25.475 | 25.44 | 4,540 |
| CRAK | 50.8995▲ | +0.1995 (+0.39%) | 51.04 | 50.61 | 45,846 |
| CRAQ | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| CRWL | 26.304▲ | +1.479 (+5.96%) | 26.57 | 25.04 | 132,925 |
| CSCL | 40.6713▲ | +0.675 (+1.69%) | 41.055 | 40.44 | 8,013 |
| CSCO | 92.63▲ | +0.78 (+0.85%) | 93.10 | 91.19 | 11,523,488 |
| CSD | 128.71▼ | -0.023 (-0.02%) | 130.05 | 128.164 | 20,976 |
| CSGS | 80.34▼ | -0.06 (-0.07%) | 80.38 | 80.25 | 282,233 |
| CSHI | 49.87▲ | +0.01 (+0.02%) | 49.88 | 49.85 | 420,974 |
| CSHP | 99.355▲ | +0.025 (+0.03%) | 99.36 | 99.32 | 2,576 |
| CTA | 32.61▲ | +0.57 (+1.78%) | 32.7099 | 31.97 | 464,239 |
| CTRI | 39.29▲ | +0.04 (+0.10%) | 39.94 | 38.53 | 1,759,085 |
| CUB | 10.81▲ | +0.01 (+0.09%) | 10.81 | 10.78 | 51,127 |
| DAAQ | 10.285▼ | -0.0023 (-0.02%) | 10.29 | 10.28 | 32,369 |
| DAC | 123.35▲ | +3.58 (+2.99%) | 124.45 | 119.88 | 172,900 |