Technical stock screener for Price Near 60 Periods High results.
Ideas for the best stocks to buy based on data for May 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 75.58▲ | +2.43 (+3.32%) | 75.9199 | 72.30 | 2,852,801 |
| AAAC | 20.085 | +0.00 (+0.00%) | 20.085 | 20.085 | 2 |
| AAPL | 312.51▲ | +1.66 (+0.53%) | 312.76 | 309.57 | 44,630,908 |
| AAXJ | 118.96▲ | +0.46 (+0.39%) | 119.22 | 116.72 | 953,638 |
| ABCS | 32.3025▲ | +0.0524 (+0.16%) | 32.3025 | 32.2899 | 2,064 |
| ABIG | 33.9488▲ | +0.1845 (+0.55%) | 33.9699 | 33.9488 | 492 |
| ACEI | 24.92▲ | +0.255 (+1.03%) | 24.9299 | 24.695 | 20,750 |
| ACLC | 84.1821▲ | +0.1923 (+0.23%) | 84.25 | 83.665 | 27,976 |
| ACWX | 76.45▲ | +0.11 (+0.14%) | 76.645 | 75.64 | 2,525,815 |
| AEAQ | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 45,037 |
| AES | 14.69▲ | +0.01 (+0.07%) | 14.71 | 14.67 | 5,621,134 |
| AFBI | 22.49 | +0.00 (+0.00%) | 22.49 | 22.48 | 4,497 |
| AFLG | 43.86▲ | +0.10 (+0.23%) | 43.9099 | 43.59 | 43,782 |
| AGEM | 49.3493▲ | +0.2709 (+0.55%) | 49.46 | 47.81 | 8,237 |
| AGRH | 26.30▲ | +0.02 (+0.08%) | 26.41 | 26.28 | 2,484 |
| AIA | 142.55▲ | +0.65 (+0.46%) | 142.835 | 138.90 | 1,063,807 |
| AIMS | 27.261▲ | +0.0072 (+0.03%) | 27.261 | 27.21 | 30,506 |
| AIPI | 38.79▲ | +0.47 (+1.23%) | 38.79 | 38.31 | 376,988 |
| ALF | 10.86 | +0.00 (+0.00%) | 10.89 | 10.855 | 29 |
| ALIS | 10.099▲ | +0.019 (+0.19%) | 10.099 | 10.09 | 560 |
| ALRS | 28.90▲ | +0.19 (+0.66%) | 28.98 | 27.9884 | 182,227 |
| AMUN | 26.065▲ | +0.01 (+0.04%) | 26.08 | 26.065 | 345 |
| ANSC | 11.33▼ | -0.04 (-0.35%) | 11.33 | 11.33 | 212 |
| AOHY | 11.115▲ | +0.025 (+0.23%) | 11.115 | 11.08 | 9,634 |
| APLE | 14.98▲ | +0.13 (+0.88%) | 15.035 | 14.78 | 2,715,896 |
| ARRY | 9.26▲ | +0.23 (+2.55%) | 9.45 | 8.90 | 7,129,552 |
| ASG | 5.34▲ | +0.02 (+0.38%) | 5.34 | 5.2816 | 349,910 |
| ASLV | 29.7403▲ | +0.0014 (+0.00%) | 29.75 | 29.58 | 1,196 |
| ASRT | 23.44▲ | +0.03 (+0.13%) | 23.44 | 23.40 | 108,728 |
| ATI | 170.53▲ | +0.69 (+0.41%) | 170.93 | 167.26 | 785,141 |
| AVEM | 96.98▲ | +0.45 (+0.47%) | 97.19 | 95.2401 | 4,484,708 |
| AVGB | 51.23▲ | +0.07 (+0.14%) | 51.23 | 51.1595 | 314 |
| AVGE | 99.08▲ | +0.17 (+0.17%) | 99.26 | 98.27 | 55,694 |
| AVLV | 90.39▼ | -0.06 (-0.07%) | 90.695 | 90.03 | 1,143,668 |
| AVMA | 73.018▲ | +0.1212 (+0.17%) | 73.018 | 72.70 | 1,360 |
| AVMC | 78.6589▲ | +0.1596 (+0.20%) | 79.54 | 78.25 | 16,625 |
| AVNM | 84.48▲ | +0.13 (+0.15%) | 84.68 | 83.58 | 67,753 |
| AVSC | 69.34▲ | +0.22 (+0.32%) | 69.37 | 68.62 | 141,851 |
| AVSD | 80.68▲ | +0.0438 (+0.05%) | 80.7584 | 80.12 | 20,846 |
| AVSE | 81.3165▲ | +0.5627 (+0.70%) | 81.39 | 79.78 | 17,274 |
| AXIN | 10.36 | +0.00 (+0.00%) | 10.37 | 10.36 | 308,218 |
| AYI | 300.31▲ | +3.57 (+1.20%) | 301.525 | 292.29 | 245,873 |
| BAFE | 28.72▲ | +0.08 (+0.28%) | 28.72 | 28.47 | 81,118 |
| BASV | 29.3083▲ | +0.018 (+0.06%) | 29.38 | 29.14 | 4,792 |
| BBHL | 16.98▲ | +0.08 (+0.47%) | 17.00 | 16.89 | 36,999 |
| BCAT | 15.82▲ | +0.13 (+0.83%) | 15.82 | 15.69 | 479,017 |
| BCGD | 26.44▲ | +0.1058 (+0.40%) | 26.44 | 26.20 | 773 |
| BCHI | 40.8959▲ | +0.0417 (+0.10%) | 40.925 | 40.17 | 6,063 |
| BCUS | 35.72▲ | +0.01 (+0.03%) | 35.82 | 35.57 | 3,232 |
| BDVG | 14.1302▲ | +0.0702 (+0.50%) | 14.1302 | 14.07 | 988 |
| BFOR | 90.52▲ | +0.1795 (+0.20%) | 90.64 | 90.21 | 3,007 |
| BGDV | 30.3984▲ | +0.0584 (+0.19%) | 30.525 | 30.3284 | 29,527 |
| BIDD | 32.02▲ | +0.048 (+0.15%) | 32.05 | 31.6701 | 58,730 |
| BIL | 91.63▲ | +0.01 (+0.01%) | 91.63 | 91.62 | 9,793,922 |
| BILS | 99.41▲ | +0.02 (+0.02%) | 99.41 | 99.40 | 295,148 |
| BILZ | 100.93▲ | +0.01 (+0.01%) | 100.93 | 100.92 | 721,829 |
| BJRI | 46.50▲ | +0.24 (+0.52%) | 47.07 | 45.60 | 611,083 |
| BKDV | 32.86▲ | +0.03 (+0.09%) | 32.9299 | 32.63 | 231,986 |
| BKHY | 47.694▲ | +0.034 (+0.07%) | 47.72 | 47.59 | 14,580 |
| BKMC | 120.527▲ | +0.405 (+0.34%) | 120.87 | 119.75 | 3,616 |
| BKUI | 49.7992▲ | +0.0192 (+0.04%) | 49.81 | 49.79 | 17,620 |
| BLCV | 39.92▲ | +0.04 (+0.10%) | 39.9796 | 39.8189 | 66,717 |
| BOBP | 31.59▲ | +0.1142 (+0.36%) | 31.74 | 31.19 | 3,935 |
| BREM | 51.4795▲ | +0.0995 (+0.19%) | 51.4795 | 51.25 | 691 |
| BRHY | 51.4059▲ | +0.2409 (+0.47%) | 51.72 | 51.11 | 649,323 |
| BSCQ | 19.53▲ | +0.005 (+0.03%) | 19.53 | 19.52 | 563,470 |
| BSCR | 19.635▲ | +0.01 (+0.05%) | 19.64 | 19.62 | 577,688 |
| BTSG | 60.83▲ | +0.28 (+0.46%) | 62.10 | 60.29 | 2,248,444 |
| BUFC | 42.41 | +0.00 (+0.00%) | 42.44 | 42.37 | 101,181 |
| BUFI | 42.145▼ | -0.065 (-0.15%) | 42.19 | 42.09 | 23,901 |
| BUYO | 31.492▲ | +0.151 (+0.48%) | 31.492 | 31.492 | 100 |
| BVAL | 30.88▲ | +0.04 (+0.13%) | 30.94 | 30.83 | 16,177 |
| BWA | 71.31▲ | +0.48 (+0.68%) | 72.758 | 69.64 | 3,042,604 |
| CAIQ | 27.22▲ | +0.03 (+0.11%) | 27.38 | 27.05 | 199,161 |
| CALI | 50.465▲ | +0.035 (+0.07%) | 50.48 | 50.44 | 84,891 |
| CBON | 23.93▲ | +0.0216 (+0.09%) | 23.9486 | 23.84 | 1,345 |
| CCD | 25.38▲ | +0.22 (+0.87%) | 25.4372 | 25.15 | 84,115 |
| CCEF | 29.7399▲ | +0.114 (+0.38%) | 29.74 | 29.66 | 5,610 |
| CCII | 10.27▲ | +0.01 (+0.10%) | 10.27 | 10.25 | 4,863 |
| CCIX | 10.81▲ | +0.03 (+0.28%) | 10.8101 | 10.805 | 8,253 |
| CEPF | 10.35 | +0.00 (+0.00%) | 10.38 | 10.32 | 569,160 |
| CEPV | 10.28▲ | +0.05 (+0.49%) | 10.30 | 10.28 | 108,258 |
| CFA | 96.3432▲ | +0.0778 (+0.08%) | 96.59 | 96.01 | 8,057 |
| CFO | 78.0988▲ | +0.0654 (+0.08%) | 78.28 | 77.99 | 5,028 |
| CGCV | 32.22▲ | +0.05 (+0.16%) | 32.30 | 32.10 | 390,993 |
| CGDV | 48.41▲ | +0.16 (+0.33%) | 48.4998 | 48.125 | 4,080,738 |
| CGHM | 25.69▲ | +0.05 (+0.20%) | 25.70 | 25.59 | 462,898 |
| CGHY | 25.51▲ | +0.07 (+0.28%) | 25.54 | 25.45 | 620,929 |
| CGIC | 36.71▲ | +0.04 (+0.11%) | 36.79 | 36.31 | 2,462,589 |
| CGUI | 25.3652▼ | -0.0048 (-0.02%) | 25.3799 | 25.33 | 95,755 |
| CHI | 12.69▲ | +0.05 (+0.40%) | 12.75 | 12.5601 | 157,975 |
| CLCV | 29.5929▲ | +0.103 (+0.35%) | 29.63 | 29.57 | 3,455 |
| CLIM | 26.419▼ | -0.0371 (-0.14%) | 26.419 | 26.419 | 1 |
| CLIP | 100.33▲ | +0.01 (+0.01%) | 100.33 | 100.32 | 187,459 |
| CLOA | 51.995▲ | +0.01 (+0.02%) | 52.00 | 51.97 | 273,348 |
| CLOB | 50.59▲ | +0.005 (+0.01%) | 50.61 | 50.57 | 5,674 |
| CLOC | 25.125▼ | -0.005 (-0.02%) | 25.125 | 25.125 | 100 |
| CLOI | 52.94▲ | +0.005 (+0.01%) | 52.95 | 52.91 | 122,429 |
| CLOX | 25.59▲ | +0.01 (+0.04%) | 25.63 | 25.56 | 287,878 |
| CLOZ | 26.515▲ | +0.005 (+0.02%) | 26.52 | 26.50 | 189,216 |