Technical stock screener for Price Near 60 Periods High results.
Ideas for the best stocks to buy based on data for Sep 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.975▲ | +0.025 (+0.10%) | 25.04 | 24.95 | 83,799 |
| AAAC | 20.105▲ | +0.005 (+0.02%) | 20.105 | 20.105 | 12 |
| ACA | 145.45▲ | +0.31 (+0.21%) | 145.64 | 145.41 | 592,878 |
| ACGC | 10.06 | +0.00 (+0.00%) | 10.0699 | 10.06 | 265,452 |
| ACLO | 50.445▼ | -0.025 (-0.05%) | 50.45 | 50.44 | 243,624 |
| ACYS | 20.55▲ | +0.12 (+0.59%) | 20.55 | 20.49 | 396,839 |
| AEAQ | 10.08 | +0.00 (+0.00%) | 10.10 | 10.08 | 95 |
| AES | 14.85▲ | +0.04 (+0.27%) | 14.88 | 14.82 | 7,222,631 |
| AHLT | 30.35▲ | +0.10 (+0.33%) | 30.36 | 30.195 | 22,383 |
| ALOV | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 100,785 |
| ALUB | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 96,482 |
| AMUN | 26.045▲ | +0.01 (+0.04%) | 26.045 | 26.045 | 3 |
| APUR | 10.0225▲ | +0.0025 (+0.02%) | 10.025 | 10.02 | 285,008 |
| APXT | 10.14▲ | +0.005 (+0.05%) | 10.145 | 10.13 | 534,829 |
| ARTC | 9.9792▼ | -0.0008 (-0.01%) | 10.00 | 9.97 | 510,135 |
| ARX | 19.82▼ | -0.02 (-0.10%) | 19.85 | 19.805 | 746,815 |
| ATKR | 94.47▼ | -0.05 (-0.05%) | 94.63 | 94.335 | 475,838 |
| AXIN | 10.33▼ | -0.015 (-0.14%) | 10.37 | 10.33 | 61,110 |
| BCLO | 49.80▲ | +0.085 (+0.17%) | 49.82 | 49.755 | 84,353 |
| BENJ | 53.20▼ | -0.01 (-0.02%) | 53.21 | 53.19 | 16,589 |
| BIL | 91.53▲ | +0.02 (+0.02%) | 91.53 | 91.52 | 10,942,134 |
| BILS | 99.22▲ | +0.03 (+0.03%) | 99.22 | 99.20 | 234,563 |
| BILZ | 100.78▲ | +0.02 (+0.02%) | 100.7899 | 100.77 | 389,243 |
| BKUI | 49.575▲ | +0.025 (+0.05%) | 49.5799 | 49.56 | 19,083 |
| BLUW | 10.365 | +0.00 (+0.00%) | 10.365 | 10.365 | 110 |
| BLZR | 10.22▲ | +0.005 (+0.05%) | 10.22 | 10.21 | 16,854 |
| BSCQ | 19.565▲ | +0.01 (+0.05%) | 19.57 | 19.56 | 932,111 |
| BSCR | 19.615▲ | +0.005 (+0.03%) | 19.62 | 19.61 | 611,136 |
| BSJQ | 22.925▲ | +0.01 (+0.04%) | 22.94 | 22.92 | 299,994 |
| BUFC | 43.26▲ | +0.195 (+0.45%) | 43.30 | 43.21 | 9,384 |
| BUXX | 20.22▲ | +0.01 (+0.05%) | 20.22 | 20.19 | 665,423 |
| CAES | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 318 |
| CBON | 24.211▲ | +0.0504 (+0.21%) | 24.211 | 24.10 | 2,850 |
| CDNA | 54.28▲ | +0.73 (+1.36%) | 55.16 | 53.206 | 806,127 |
| CLIP | 100.22▲ | +0.02 (+0.02%) | 100.22 | 100.20 | 166,712 |
| CLMT | 59.05▲ | +1.04 (+1.79%) | 59.295 | 57.297 | 1,296,525 |
| CLOA | 51.92▲ | +0.01 (+0.02%) | 51.93 | 51.90 | 423,356 |
| CLOI | 52.94▲ | +0.02 (+0.04%) | 52.94 | 52.90 | 297,086 |
| CLOO | 25.195▲ | +0.01 (+0.04%) | 25.195 | 25.195 | 8 |
| CLOX | 25.57 | +0.00 (+0.00%) | 25.57 | 25.54 | 134,435 |
| COPL | 10.56▲ | +0.01 (+0.09%) | 10.56 | 10.56 | 617 |
| CPNS | 28.3512▲ | +0.0943 (+0.33%) | 28.3599 | 28.3201 | 31,807 |
| CPRA | 27.8647▲ | +0.0399 (+0.14%) | 27.8647 | 27.84 | 3,119 |
| CPRO | 28.51▲ | +0.02 (+0.07%) | 28.53 | 28.51 | 33,634 |
| CPRY | 28.2497▲ | +0.04 (+0.14%) | 28.2497 | 28.22 | 5,718 |
| CPSD | 27.075▲ | +0.0359 (+0.13%) | 27.09 | 27.0601 | 241 |
| CPSF | 26.557▲ | +0.0733 (+0.28%) | 26.557 | 26.557 | 11 |
| CPSJ | 27.95▲ | +0.1014 (+0.36%) | 27.95 | 27.94 | 271 |
| CPSM | 29.53▲ | +0.0506 (+0.17%) | 29.53 | 29.49 | 929 |
| CPSN | 28.145▲ | +0.071 (+0.25%) | 28.145 | 28.14 | 185 |
| CPSO | 28.265▼ | -0.01 (-0.04%) | 28.265 | 28.24 | 240 |
| CPSP | 27.19▲ | +0.0207 (+0.08%) | 27.19 | 27.19 | 8 |
| CPSR | 26.1548▲ | +0.0598 (+0.23%) | 26.1548 | 26.1548 | 27 |
| CPSY | 26.07▲ | +0.0759 (+0.29%) | 26.07 | 26.07 | 146 |
| CRAC | 10.20▼ | -0.02 (-0.20%) | 10.20 | 10.19 | 76,017 |
| CRAK | 66.46▲ | +1.22 (+1.87%) | 66.59 | 65.00 | 591,323 |
| CRAQ | 10.37▼ | -0.01 (-0.10%) | 10.385 | 10.37 | 125,530 |
| CSHP | 99.7886▲ | +0.2326 (+0.23%) | 99.94 | 99.68 | 1,618 |
| CSTL | 36.78▲ | +1.30 (+3.66%) | 36.85 | 34.94 | 364,629 |
| DAAQ | 10.4501▼ | -0.0099 (-0.09%) | 10.4501 | 10.45 | 1,106 |
| DBCA | 10.02 | +0.00 (+0.00%) | 10.05 | 10.02 | 21,472 |
| DBRG | 15.91▲ | +0.03 (+0.19%) | 15.91 | 15.87 | 2,319,105 |
| DFJ | 117.31▲ | +0.85 (+0.73%) | 117.8007 | 116.69 | 36,013 |
| DGX | 247.45▲ | +0.37 (+0.15%) | 248.695 | 246.26 | 989,398 |
| DMAA | 10.84 | +0.00 (+0.00%) | 10.84 | 10.815 | 921 |
| DMII | 10.175▲ | +0.015 (+0.15%) | 10.18 | 10.165 | 381,468 |
| DNMX | 10.07▲ | +0.01 (+0.10%) | 10.07 | 10.07 | 502 |
| DSAC | 10.16▼ | -0.005 (-0.05%) | 10.17 | 10.16 | 6,012 |
| DUSB | 50.72▲ | +0.05 (+0.10%) | 50.72 | 50.694 | 248,721 |
| DYOR | 10.13 | +0.00 (+0.00%) | 10.19 | 10.13 | 301,336 |
| EMNT | 98.6964▲ | +0.0414 (+0.04%) | 98.70 | 98.66 | 6,706 |
| EMTY | 24.8134▼ | -0.0936 (-0.38%) | 24.88 | 24.75 | 1,228 |
| EOCT | 35.181▼ | -0.0314 (-0.09%) | 35.2301 | 35.181 | 1,630 |
| EVAC | 10.30▲ | +0.02 (+0.19%) | 10.31 | 10.29 | 625,909 |
| EVLN | 48.85 | +0.00 (+0.00%) | 48.88 | 48.81 | 54,166 |
| EVSB | 50.80 | +0.00 (+0.00%) | 50.82 | 50.76 | 92,743 |
| FAAA | 50.355▼ | -0.03 (-0.06%) | 50.36 | 50.342 | 43,076 |
| FAAR | 32.3237▲ | +0.187 (+0.58%) | 32.49 | 32.21 | 67,675 |
| FDTS | 71.4447▲ | +1.3494 (+1.93%) | 71.4447 | 71.23 | 232 |
| FFIV | 434.62▲ | +11.03 (+2.60%) | 439.48 | 423.30 | 518,947 |
| FLDB | 50.285 | +0.00 (+0.00%) | 50.3396 | 50.27 | 26,728 |
| FLRN | 30.80 | +0.00 (+0.00%) | 30.81 | 30.79 | 748,413 |
| FLRT | 46.87▲ | +0.1198 (+0.26%) | 46.95 | 46.8104 | 516,028 |
| FLTR | 25.58▲ | +0.01 (+0.04%) | 25.58 | 25.56 | 2,148,347 |
| FSEA | 17.17▼ | -0.01 (-0.06%) | 17.17 | 17.17 | 468 |
| FTSL | 44.9827▲ | +0.0627 (+0.14%) | 45.0099 | 44.92 | 139,296 |
| FTSM | 59.70▲ | +0.03 (+0.05%) | 59.71 | 59.69 | 404,057 |
| FUMB | 20.02▲ | +0.01 (+0.05%) | 20.03 | 20.015 | 19,925 |
| GAMR | 98.0847▲ | +1.2958 (+1.34%) | 98.0847 | 97.84 | 356 |
| GBIL | 99.99▲ | +0.02 (+0.02%) | 99.99 | 99.97 | 592,019 |
| GMAB | 34.535▲ | +0.135 (+0.39%) | 34.77 | 34.22 | 2,703,020 |
| GMMF | 100.245▼ | -0.005 (+0.00%) | 100.26 | 100.24 | 7,016 |
| GMOC | 50.125▲ | +0.02 (+0.04%) | 50.13 | 50.12 | 25,332 |
| GNK | 28.10▲ | +0.68 (+2.48%) | 28.42 | 27.47 | 661,684 |
| GSHR | 10.54 | +0.00 (+0.00%) | 10.54 | 10.54 | 350,045 |
| GSY | 50.12▲ | +0.01 (+0.02%) | 50.13 | 50.12 | 809,248 |
| HCMA | 10.32 | +0.00 (+0.00%) | 10.32 | 10.29 | 1,181 |
| HEDG | 30.865▲ | +0.1601 (+0.52%) | 30.94 | 30.751 | 107,595 |
| HHS | 4.64▲ | +0.07 (+1.53%) | 4.64 | 4.56 | 78,124 |
| HLAL | 73.4172▲ | +1.1972 (+1.66%) | 73.46 | 73.09 | 18,907 |