Technical stock screener for Price Near 60 Periods High results.
Ideas for the best stocks to buy based on data for Feb 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.11▲ | +0.03 (+0.12%) | 25.11 | 25.05 | 1,200 |
| AACB | 10.341 | +0.00 (+0.00%) | 10.341 | 10.341 | 0 |
| AAVM | 33.46▼ | -0.115 (-0.34%) | 33.472 | 33.40 | 14,357 |
| ABI | 25.03▲ | +0.02 (+0.08%) | 25.03 | 25.03 | 100 |
| ACLO | 50.515▲ | +0.025 (+0.05%) | 50.515 | 50.5099 | 578 |
| ADI | 355.15▲ | +0.12 (+0.03%) | 358.00 | 349.58 | 4,131,200 |
| AFB | 11.06▲ | +0.02 (+0.18%) | 11.085 | 11.04 | 75,227 |
| AGGH | 20.96▲ | +0.05 (+0.24%) | 20.96 | 20.905 | 151,392 |
| AGGY | 44.57▲ | +0.03 (+0.07%) | 44.615 | 44.53 | 78,128 |
| AGNG | 38.44▲ | +0.213 (+0.56%) | 38.44 | 38.06 | 27,611 |
| AGZ | 110.77▲ | +0.09 (+0.08%) | 110.84 | 110.66 | 31,500 |
| AHL | 37.50 | +0.00 (+0.00%) | 37.51 | 37.49 | 544,900 |
| AHYB | 46.876▼ | -0.034 (-0.07%) | 46.969 | 46.87 | 2,800 |
| AINP | 25.43▼ | -0.025 (-0.10%) | 25.4499 | 25.38 | 4,057 |
| AIVI | 57.8294▼ | -0.0385 (-0.07%) | 57.92 | 57.825 | 1,736 |
| ALDF | 10.56 | +0.00 (+0.00%) | 10.56 | 10.56 | 0 |
| ALF | 10.76▲ | +0.03 (+0.28%) | 10.76 | 10.71 | 1,900 |
| ALTY | 12.4396▼ | -0.0273 (-0.22%) | 12.49 | 12.41 | 0 |
| ANGL | 29.70▼ | -0.05 (-0.17%) | 29.75 | 29.69 | 0 |
| ANIK | 10.92▲ | +0.29 (+2.73%) | 10.99 | 10.59 | 0 |
| ANSC | 11.2265▲ | +0.0065 (+0.06%) | 11.2265 | 11.2265 | 5,105 |
| AOK | 41.05▼ | -0.11 (-0.27%) | 41.17 | 41.05 | 141,800 |
| APCB | 30.015▲ | +0.06 (+0.20%) | 30.0399 | 29.95 | 27,126 |
| APLU | 25.286▲ | +0.036 (+0.14%) | 25.29 | 25.25 | 13,874 |
| APMU | 25.44▲ | +0.04 (+0.16%) | 25.47 | 25.42 | 28,406 |
| ARB | 29.19▼ | -0.064 (-0.22%) | 29.24 | 29.08 | 13,600 |
| ARTNA | 34.05▲ | +0.71 (+2.13%) | 34.90 | 33.53 | 0 |
| ASMH | 99.7771▲ | +0.9129 (+0.92%) | 99.7771 | 98.70 | 468 |
| AVDE | 91.29▼ | -0.19 (-0.21%) | 91.85 | 90.95 | 974,300 |
| AVDV | 108.58▼ | -0.11 (-0.10%) | 109.249 | 108.16 | 690,300 |
| AVNM | 82.34▼ | -0.23 (-0.28%) | 82.84 | 82.09 | 34,200 |
| AVNV | 84.63▼ | -0.14 (-0.17%) | 85.14 | 84.52 | 17,300 |
| AVY | 196.62▼ | -0.30 (-0.15%) | 196.94 | 194.16 | 609,107 |
| BAB | 27.53 | +0.00 (+0.00%) | 27.54 | 27.44 | 169,842 |
| BBBS | 51.755▲ | +0.045 (+0.09%) | 51.76 | 51.715 | 24,153 |
| BBCB | 46.3161▲ | +0.0011 (+0.00%) | 46.3161 | 46.302 | 1,871 |
| BENJ | 52.12 | +0.00 (+0.00%) | 52.1299 | 52.1106 | 4,853 |
| BFIX | 25.6005▲ | +0.0055 (+0.02%) | 25.6005 | 25.5876 | 155 |
| BGIG | 34.482▼ | -0.0468 (-0.14%) | 34.78 | 34.43 | 40,400 |
| BGRN | 48.3096▲ | +0.0246 (+0.05%) | 48.35 | 48.263 | 0 |
| BIL | 91.56 | +0.00 (+0.00%) | 91.57 | 91.56 | 7,582,147 |
| BILS | 99.39▲ | +0.01 (+0.01%) | 99.39 | 99.38 | 276,500 |
| BILZ | 100.94▲ | +0.01 (+0.01%) | 100.94 | 100.93 | 96,400 |
| BINC | 53.24▲ | +0.06 (+0.11%) | 53.25 | 53.20 | 1,661,060 |
| BIV | 78.79▲ | +0.23 (+0.29%) | 78.8386 | 78.62 | 1,799,941 |
| BKAG | 42.925▲ | +0.085 (+0.20%) | 42.95 | 42.8465 | 120,770 |
| BKUI | 49.89▲ | +0.01 (+0.02%) | 49.91 | 49.88 | 22,000 |
| BLTD | 26.012▲ | +0.032 (+0.12%) | 26.06 | 26.01 | 14,600 |
| BLUI | 26.03 | +0.00 (+0.00%) | 26.06 | 26.02 | 7,600 |
| BNDC | 22.6101▲ | +0.0301 (+0.13%) | 22.63 | 22.59 | 5,195 |
| BNDI | 47.921▲ | +0.051 (+0.11%) | 47.97 | 47.87 | 45,000 |
| BNO | 33.89▲ | +0.01 (+0.03%) | 34.2571 | 33.725 | 894,088 |
| BREM | 52.0206▼ | -0.0144 (-0.03%) | 52.068 | 52.0206 | 134 |
| BSCQ | 19.54▼ | -0.06 (-0.31%) | 19.54 | 19.53 | 0 |
| BSCR | 19.71▼ | -0.07 (-0.35%) | 19.72 | 19.70 | 0 |
| BSCS | 20.59▼ | -0.07 (-0.34%) | 20.60 | 20.57 | 0 |
| BSCT | 18.89▼ | -0.05 (-0.26%) | 18.895 | 18.86 | 563,300 |
| BSCU | 16.995▼ | -0.035 (-0.21%) | 17.00 | 16.96 | 486,700 |
| BSCV | 16.78▼ | -0.03 (-0.18%) | 16.79 | 16.75 | 270,800 |
| BSCX | 21.605▼ | -0.045 (-0.21%) | 21.62 | 21.57 | 106,800 |
| BSCY | 21.18▼ | -0.05 (-0.24%) | 21.20 | 21.145 | 170,100 |
| BSCZ | 20.99▼ | -0.045 (-0.21%) | 21.02 | 20.97 | 51,300 |
| BSMR | 23.774▼ | -0.056 (-0.23%) | 23.78 | 23.755 | 73,900 |
| BSMS | 23.626▼ | -0.06 (-0.25%) | 23.65 | 23.62 | 64,100 |
| BSMT | 23.35▼ | -0.045 (-0.19%) | 23.36 | 23.32 | 33,000 |
| BSMU | 22.239▼ | -0.061 (-0.27%) | 22.25 | 22.22 | 51,600 |
| BSMW | 25.465▼ | -0.065 (-0.25%) | 25.48 | 25.4429 | 8,691 |
| BSSX | 26.173▼ | -0.0518 (-0.20%) | 26.173 | 26.15 | 7,100 |
| BSV | 79.18▲ | +0.12 (+0.15%) | 79.18 | 79.06 | 1,866,500 |
| BTT | 22.94▼ | -0.09 (-0.39%) | 23.08 | 22.87 | 59,932 |
| BUCK | 23.77▲ | +0.049 (+0.21%) | 23.77 | 23.63 | 177,765 |
| BUFI | 41.631▼ | -0.159 (-0.38%) | 41.68 | 41.5701 | 9,874 |
| BUXX | 20.325▲ | +0.005 (+0.02%) | 20.34 | 20.32 | 232,800 |
| BWX | 23.05▲ | +0.12 (+0.52%) | 23.05 | 22.94 | 314,300 |
| BYLD | 22.99▼ | -0.01 (-0.04%) | 23.025 | 22.9817 | 93,745 |
| CAEP | 10.23 | +0.00 (+0.00%) | 10.24 | 10.23 | 34,600 |
| CALI | 50.725▲ | +0.025 (+0.05%) | 50.74 | 50.71 | 29,549 |
| CATF | 50.86▲ | +0.025 (+0.05%) | 50.93 | 50.84 | 4,500 |
| CBON | 23.23▲ | +0.115 (+0.50%) | 23.33 | 23.23 | 12,422 |
| CBUS | 3.27▲ | +0.28 (+9.36%) | 3.37 | 2.8801 | 0 |
| CDP | 32.64▲ | +0.19 (+0.59%) | 32.78 | 32.49 | 1,083,498 |
| CEPF | 10.44 | +0.00 (+0.00%) | 10.44 | 10.41 | 1,900 |
| CEW | 19.52▲ | +0.092 (+0.47%) | 19.52 | 19.46 | 14,100 |
| CFLT | 30.69▼ | -0.01 (-0.03%) | 30.76 | 30.66 | 0 |
| CGHY | 25.519▼ | -0.067 (-0.26%) | 25.64 | 25.514 | 20,200 |
| CGIB | 25.689▲ | +0.039 (+0.15%) | 25.72 | 25.64 | 75,500 |
| CGMS | 27.82▼ | -0.02 (-0.07%) | 27.85 | 27.82 | 1,023,200 |
| CGSM | 26.63▼ | -0.01 (-0.04%) | 26.64 | 26.60 | 192,800 |
| CGUI | 25.395 | +0.00 (+0.00%) | 25.40 | 25.38 | 86,500 |
| CHPG | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 0 |
| CLIP | 100.32▲ | +0.02 (+0.02%) | 100.32 | 100.30 | 243,000 |
| CLOA | 51.885 | +0.00 (+0.00%) | 51.91 | 51.88 | 216,540 |
| CLOI | 52.92▲ | +0.02 (+0.04%) | 52.9755 | 52.87 | 238,680 |
| CLOX | 25.60▲ | +0.013 (+0.05%) | 25.60 | 25.58 | 50,000 |
| CM | 99.15▼ | -0.40 (-0.40%) | 100.39 | 98.19 | 2,652,000 |
| CMBS | 49.55▲ | +0.19 (+0.38%) | 49.59 | 49.3601 | 30,573 |
| COKE | 185.30▲ | +3.08 (+1.69%) | 188.1099 | 179.60 | 0 |
| COPL | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 100 |
| CORB | 30.22▲ | +0.12 (+0.40%) | 30.23 | 30.18 | 91,998 |
| CORO | 34.465▼ | -0.14 (-0.40%) | 34.49 | 34.43 | 1,833 |