Technical stock screener for Price Near 60 Periods High results.
Ideas for the best stocks to buy based on data for Sep 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.01▲ | +0.06 (+0.24%) | 25.09 | 24.89 | 16,200 |
| AAAC | 20.08▲ | +0.005 (+0.02%) | 20.08 | 20.08 | 28 |
| ACEI | 24.06▲ | +0.2784 (+1.17%) | 24.06 | 23.75 | 17,266 |
| ACLO | 50.388▼ | -0.022 (-0.04%) | 50.40 | 50.38 | 2,800 |
| ACWX | 78.24▼ | -0.26 (-0.33%) | 78.78 | 78.21 | 726,151 |
| AEAQ | 10.08▼ | -0.02 (-0.20%) | 10.08 | 10.08 | 6,693 |
| AES | 14.83▲ | +0.04 (+0.27%) | 14.83 | 14.785 | 4,331,982 |
| ALOV | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 286 |
| ALUB | 10.12▲ | +0.005 (+0.05%) | 10.12 | 10.11 | 86,465 |
| AMLP | 55.97▲ | +0.25 (+0.45%) | 56.23 | 55.59 | 1,218,187 |
| AMUN | 26.045▼ | -0.01 (-0.04%) | 26.07 | 26.02 | 1,007 |
| AOTG | 66.564▼ | -0.2057 (-0.31%) | 67.02 | 66.564 | 1,100 |
| APXT | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 10,145 |
| ARP | 34.366▼ | -0.0524 (-0.15%) | 34.425 | 34.366 | 1,100 |
| ARTC | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| ARX | 19.84▼ | -0.04 (-0.20%) | 19.86 | 19.81 | 729,444 |
| ASEA | 22.00▲ | +0.06 (+0.27%) | 22.03 | 21.92 | 14,587 |
| ASGM | 33.0908▼ | -0.0333 (-0.10%) | 33.17 | 33.0908 | 422 |
| ATKR | 93.87▲ | +0.11 (+0.12%) | 93.99 | 93.72 | 508,899 |
| AVNM | 86.2834▼ | -0.3566 (-0.41%) | 86.73 | 86.2834 | 45,240 |
| BCD | 38.93▲ | +0.28 (+0.72%) | 39.01 | 38.81 | 31,979 |
| BCLO | 49.675▲ | +0.015 (+0.03%) | 49.71 | 49.675 | 3,100 |
| BGY | 5.93▲ | +0.02 (+0.34%) | 5.94 | 5.91 | 143,422 |
| BHAV | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 2,312 |
| BIL | 91.46▲ | +0.01 (+0.01%) | 91.46 | 91.45 | 7,363,684 |
| BILS | 99.19 | +0.00 (+0.00%) | 99.20 | 99.19 | 327,613 |
| BILZ | 100.71▼ | -0.005 (+0.00%) | 100.73 | 100.71 | 791,408 |
| BINT | 33.26▼ | -0.12 (-0.36%) | 33.39 | 33.23 | 163,207 |
| BIXI | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 109 |
| BKLN | 20.60▼ | -0.01 (-0.05%) | 20.61 | 20.58 | 6,899,885 |
| BKUI | 49.60▲ | +0.025 (+0.05%) | 49.64 | 49.59 | 12,800 |
| BLUW | 10.365▼ | -0.005 (-0.05%) | 10.37 | 10.365 | 13,855 |
| BLZR | 10.21▼ | -0.01 (-0.10%) | 10.24 | 10.21 | 18,108 |
| BMRA | 2.34▲ | +0.03 (+1.30%) | 2.3799 | 2.205 | 85,173 |
| BPH | 70.0031▲ | +1.5496 (+2.26%) | 70.20 | 69.875 | 361 |
| BRAZ | 33.1607▲ | +0.6986 (+2.15%) | 33.50 | 33.16 | 471 |
| BSCQ | 19.54 | +0.00 (+0.00%) | 19.55 | 19.54 | 831,385 |
| BSCR | 19.62▼ | -0.005 (-0.03%) | 19.63 | 19.61 | 450,128 |
| BSJR | 22.35▼ | -0.015 (-0.07%) | 22.36 | 22.30 | 62,084 |
| BUFC | 43.25▼ | -0.11 (-0.25%) | 43.35 | 43.25 | 20,000 |
| BUFI | 43.45▼ | -0.09 (-0.21%) | 43.56 | 43.45 | 1,184 |
| BUXX | 20.20 | +0.00 (+0.00%) | 20.23 | 20.18 | 247,916 |
| BWX | 22.01▲ | +0.08 (+0.36%) | 22.08 | 21.99 | 397,912 |
| BWZ | 27.39▼ | -0.037 (-0.13%) | 27.54 | 27.39 | 22,300 |
| CAQ | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| CBON | 24.12▼ | -0.025 (-0.10%) | 24.16 | 24.09 | 8,300 |
| CEG | 299.05▲ | +0.09 (+0.03%) | 305.80 | 296.63 | 3,832,896 |
| CET | 55.81▲ | +1.03 (+1.88%) | 55.85 | 55.02 | 53,958 |
| CEW | 20.07 | +0.00 (+0.00%) | 20.07 | 20.02 | 500 |
| CGIC | 37.26▼ | -0.03 (-0.08%) | 37.479 | 37.26 | 569,338 |
| CHMI | 2.97▲ | +0.01 (+0.34%) | 2.98 | 2.94 | 337,399 |
| CLIP | 100.13 | +0.00 (+0.00%) | 100.14 | 100.13 | 355,165 |
| CLOA | 51.84▼ | -0.02 (-0.04%) | 51.85 | 51.83 | 335,960 |
| CLOI | 52.87▲ | +0.03 (+0.06%) | 52.87 | 52.83 | 105,335 |
| CLOO | 25.18▲ | +0.005 (+0.02%) | 25.18 | 25.18 | 100 |
| COPL | 10.52 | +0.00 (+0.00%) | 10.52 | 10.52 | 139 |
| CPHY | 51.735▼ | -0.02 (-0.04%) | 51.735 | 51.735 | 20 |
| CPNJ | 27.65▼ | -0.0372 (-0.13%) | 27.715 | 27.65 | 1,800 |
| CPNM | 27.03 | +0.00 (+0.00%) | 27.03 | 27.03 | 1,314 |
| CPNQ | 27.70▼ | -0.0266 (-0.10%) | 27.75 | 27.70 | 10,770 |
| CPNS | 28.41 | +0.00 (+0.00%) | 28.41 | 28.3814 | 2,701 |
| CPRA | 27.925▼ | -0.01 (-0.04%) | 27.925 | 27.82 | 3,094 |
| CPRO | 28.5249▲ | +0.0049 (+0.02%) | 28.5249 | 28.48 | 720 |
| CPRY | 28.24▼ | -0.0597 (-0.21%) | 28.2851 | 28.24 | 1,852 |
| CPSA | 28.0917▼ | -0.0359 (-0.13%) | 28.135 | 28.06 | 845 |
| CPSD | 27.08▲ | +0.005 (+0.02%) | 27.092 | 27.05 | 3,600 |
| CPSF | 26.535▼ | -0.045 (-0.17%) | 26.535 | 26.535 | 1,395 |
| CPSJ | 27.96▼ | -0.01 (-0.04%) | 27.99 | 27.93 | 1,010 |
| CPSM | 29.56▼ | -0.0208 (-0.07%) | 29.56 | 29.51 | 11,100 |
| CPSN | 28.104▼ | -0.0257 (-0.09%) | 28.11 | 28.104 | 222 |
| CPSO | 28.2499▼ | -0.0001 (+0.00%) | 28.2499 | 28.2499 | 114 |
| CPSP | 27.1999▼ | -0.0201 (-0.07%) | 27.1999 | 27.1999 | 120 |
| CPSR | 26.13▼ | -0.0302 (-0.12%) | 26.18 | 26.11 | 3,152 |
| CPST | 28.1161▼ | -0.0149 (-0.05%) | 28.26 | 28.10 | 17,965 |
| CPSU | 27.885▼ | -0.0275 (-0.10%) | 27.93 | 27.885 | 1,456 |
| CPSY | 26.025▼ | -0.0211 (-0.08%) | 26.025 | 26.025 | 121 |
| CRAC | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| CRAQ | 10.38 | +0.00 (+0.00%) | 10.39 | 10.38 | 177,414 |
| CSHI | 49.78▲ | +0.01 (+0.02%) | 49.80 | 49.76 | 952,368 |
| CTOR | 0.9291▲ | +0.0691 (+8.03%) | 0.94 | 0.8715 | 220,765 |
| CWI | 41.76▼ | -0.14 (-0.33%) | 41.97 | 41.735 | 200,340 |
| DAAQ | 10.431▲ | +0.001 (+0.01%) | 10.431 | 10.431 | 491 |
| DBCA | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 236 |
| DBRG | 15.92▼ | -0.01 (-0.06%) | 15.93 | 15.91 | 3,974,452 |
| DELL | 533.88▲ | +9.74 (+1.86%) | 538.47 | 515.5601 | 6,662,471 |
| DEM | 56.94▼ | -0.16 (-0.28%) | 57.09 | 56.80 | 139,020 |
| DMII | 10.165▼ | -0.005 (-0.05%) | 10.17 | 10.165 | 4,310 |
| DNMX | 10.07▲ | +0.005 (+0.05%) | 10.07 | 10.06 | 15,018 |
| DTSQ | 11.37 | +0.00 (+0.00%) | 11.37 | 11.37 | 0 |
| DUKX | 29.3606▼ | -0.0904 (-0.31%) | 29.469 | 29.3606 | 1,163 |
| DUSB | 50.76 | +0.00 (+0.00%) | 50.77 | 50.75 | 355,121 |
| DV | 13.35▼ | -0.01 (-0.07%) | 13.36 | 13.35 | 3,209,320 |
| DVYE | 36.24▲ | +0.06 (+0.17%) | 36.40 | 36.20 | 132,321 |
| DYOR | 10.12▼ | -0.0001 (+0.00%) | 10.12 | 10.12 | 0 |
| EAPR | 34.0869▼ | -0.0313 (-0.09%) | 34.17 | 34.07 | 2,159 |
| EDD | 6.00▲ | +0.09 (+1.52%) | 6.035 | 5.92 | 361,898 |
| EDGI | 32.29▼ | -0.15 (-0.46%) | 32.43 | 32.29 | 18,400 |
| EELV | 29.2808▼ | -0.0192 (-0.07%) | 29.37 | 29.24 | 19,936 |
| EGHA | 10.39▼ | -0.01 (-0.10%) | 10.39 | 10.39 | 535 |
| EIPI | 22.96▲ | +0.13 (+0.57%) | 23.03 | 22.8639 | 77,785 |