Technical stock screener for Price Near 60 Periods High results.
Ideas for the best stocks to buy based on data for May 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.035▲ | +0.01 (+0.05%) | 20.035 | 20.035 | 100 |
| AACB | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 0 |
| AEAQ | 9.965▼ | -0.005 (-0.05%) | 9.965 | 9.965 | 278 |
| AFB | 11.21▲ | +0.07 (+0.63%) | 11.25 | 11.18 | 106,700 |
| AFBI | 22.46▲ | +0.04 (+0.18%) | 22.46 | 22.42 | 14,208 |
| AGRH | 26.215▲ | +0.05 (+0.19%) | 26.215 | 26.215 | 100 |
| ALDF | 10.64▲ | +0.02 (+0.19%) | 10.64 | 10.62 | 67,815 |
| ALIL | 30.9641▲ | +0.2032 (+0.66%) | 30.9641 | 30.9641 | 1 |
| ALIS | 10.0554▼ | -0.0146 (-0.14%) | 10.0699 | 10.0554 | 1,265 |
| ALTL | 46.3718▲ | +1.0532 (+2.32%) | 46.3718 | 45.60 | 2,815 |
| ALX | 253.98▲ | +2.71 (+1.08%) | 255.79 | 250.19 | 33,116 |
| AME | 241.38▲ | +6.84 (+2.92%) | 243.18 | 236.45 | 1,842,737 |
| AOK | 41.31▲ | +0.36 (+0.88%) | 41.32 | 41.12 | 133,122 |
| AOTS | 23.0495▲ | +0.1618 (+0.71%) | 23.0495 | 22.86 | 3,706 |
| ARB | 29.54▲ | +0.11 (+0.37%) | 29.55 | 29.46 | 11,849 |
| ARM | 237.30▲ | +28.46 (+13.63%) | 239.50 | 220.10 | 26,069,183 |
| ARMH | 98.9266▲ | +11.8872 (+13.66%) | 99.455 | 92.70 | 10,336 |
| ASML | 1,544.74▲ | +101.82 (+7.06%) | 1,545.52 | 1,496.00 | 2,311,115 |
| ASRT | 22.20▲ | +0.04 (+0.18%) | 22.25 | 21.98 | 210,995 |
| AVB | 186.44▲ | +1.19 (+0.64%) | 187.91 | 185.0501 | 937,219 |
| AVNS | 24.72▲ | +0.02 (+0.08%) | 24.80 | 24.71 | 735,807 |
| AVT | 83.70▲ | +1.30 (+1.58%) | 84.72 | 82.20 | 2,008,709 |
| AVUV | 120.39▲ | +0.23 (+0.19%) | 121.115 | 120.06 | 1,492,340 |
| AXIN | 10.191 | +0.00 (+0.00%) | 10.21 | 10.191 | 73 |
| BASG | 25.4094▲ | +0.3147 (+1.25%) | 25.42 | 25.30 | 14,085 |
| BBCP | 8.08▲ | +0.06 (+0.75%) | 8.11 | 7.92 | 87,426 |
| BCDF | 32.959▲ | +0.169 (+0.52%) | 32.959 | 32.795 | 1,526 |
| BDIV | 24.3034▲ | +0.1599 (+0.66%) | 24.3034 | 24.27 | 111 |
| BENJ | 52.49 | +0.00 (+0.00%) | 52.50 | 52.4842 | 5,611 |
| BFJA | 19.455▼ | -0.015 (-0.08%) | 19.455 | 19.455 | 0 |
| BIL | 91.42▼ | -0.01 (-0.01%) | 91.43 | 91.42 | 8,252,437 |
| BILS | 99.2094▲ | +0.0194 (+0.02%) | 99.21 | 99.20 | 461,951 |
| BILZ | 100.72▲ | +0.01 (+0.01%) | 100.72 | 100.70 | 415,606 |
| BITB | 44.22▼ | -0.10 (-0.23%) | 44.54 | 44.05 | 1,004,867 |
| BITC | 41.4202▼ | -0.1998 (-0.48%) | 41.77 | 41.24 | 3,843 |
| BITO | 11.15▼ | -0.03 (-0.27%) | 11.23 | 11.09 | 163,994,331 |
| BITW | 52.44▼ | -0.1144 (-0.22%) | 52.87 | 52.30 | 35,949 |
| BIXI | 9.955▲ | +0.005 (+0.05%) | 9.955 | 9.95 | 16,774 |
| BKHA | 11.95▲ | +0.10 (+0.84%) | 11.98 | 11.70 | 4 |
| BKLN | 20.64▲ | +0.01 (+0.05%) | 20.66 | 20.62 | 8,925,927 |
| BKUI | 49.69▲ | +0.015 (+0.03%) | 49.69 | 49.68 | 12,319 |
| BLZR | 10.10▼ | -0.01 (-0.10%) | 10.11 | 10.10 | 6,000 |
| BNS | 78.45▲ | +1.78 (+2.32%) | 78.66 | 77.40 | 1,678,569 |
| BPI | 26.9211▼ | -0.0589 (-0.22%) | 26.98 | 26.88 | 1,130 |
| BRRR | 22.98▼ | -0.05 (-0.22%) | 23.11 | 22.89 | 181,974 |
| BSAA | 10.30▼ | -0.02 (-0.19%) | 10.34 | 10.275 | 30,518 |
| BSCQ | 19.545 | +0.00 (+0.00%) | 19.56 | 19.54 | 883,420 |
| BTC | 36.03▼ | -0.09 (-0.25%) | 36.2902 | 35.89 | 1,051,698 |
| BTRN | 29.058▼ | -0.0584 (-0.20%) | 29.058 | 29.058 | 200 |
| BTYB | 24.8349▲ | +0.0827 (+0.33%) | 24.88 | 24.8349 | 1,413 |
| BUFI | 42.05▲ | +0.515 (+1.24%) | 42.05 | 42.02 | 1,754 |
| BWOW | 18.5376▼ | -0.0825 (-0.44%) | 18.6399 | 18.5376 | 1,679 |
| BYFC | 9.25▼ | -0.02 (-0.22%) | 9.43 | 9.25 | 9,589 |
| CAEP | 10.43▲ | +0.005 (+0.05%) | 10.435 | 10.42 | 450,648 |
| CAF | 19.40▲ | +0.36 (+1.89%) | 19.40 | 19.0101 | 30,896 |
| CAIQ | 26.7287▲ | +0.2837 (+1.07%) | 26.81 | 26.545 | 126,333 |
| CAML | 39.2598▲ | +0.4398 (+1.13%) | 39.2598 | 38.85 | 12,979 |
| CARE | 26.17▲ | +0.02 (+0.08%) | 26.365 | 25.96 | 188,881 |
| CBON | 23.64▲ | +0.07 (+0.30%) | 23.68 | 23.55 | 16,451 |
| CCIX | 10.81▲ | +0.03 (+0.28%) | 10.81 | 10.76 | 424,594 |
| CDLR | 28.95 | +0.00 (+0.00%) | 29.14 | 28.725 | 46,885 |
| CEVA | 34.66▲ | +0.94 (+2.79%) | 34.87 | 33.00 | 1,039,924 |
| CGCT | 10.41▲ | +0.03 (+0.29%) | 10.44 | 10.36 | 139,719 |
| CGUI | 25.33▲ | +0.04 (+0.16%) | 25.33 | 25.30 | 43,834 |
| CHPG | 10.325 | +0.00 (+0.00%) | 10.325 | 10.325 | 0 |
| CLIP | 100.10▲ | +0.01 (+0.01%) | 100.12 | 100.10 | 208,790 |
| CLOA | 51.835▲ | +0.01 (+0.02%) | 51.86 | 51.8201 | 277,873 |
| CLOB | 50.70▲ | +0.2374 (+0.47%) | 50.70 | 50.49 | 29,757 |
| CLOI | 52.74▲ | +0.02 (+0.04%) | 52.76 | 52.74 | 115,635 |
| CLOX | 25.54▲ | +0.03 (+0.12%) | 25.55 | 25.50 | 212,583 |
| COWS | 35.2016▲ | +0.4028 (+1.16%) | 35.30 | 34.95 | 6,920 |
| CPAI | 47.66▲ | +0.22 (+0.46%) | 47.66 | 47.17 | 34,778 |
| CPER | 37.54▲ | +1.21 (+3.33%) | 37.65 | 37.38 | 1,113,992 |
| CPSP | 26.795▲ | +0.035 (+0.13%) | 26.795 | 26.78 | 1,126 |
| CRAC | 10.0702▼ | -0.0098 (-0.10%) | 10.0702 | 10.07 | 5,183 |
| CRAQ | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| CRCG | 39.58▲ | +4.66 (+13.34%) | 40.09 | 34.2101 | 2,569,928 |
| CRPT | 15.73▲ | +0.04 (+0.25%) | 15.9199 | 15.4401 | 315,460 |
| CRS | 458.16▲ | +13.17 (+2.96%) | 461.9919 | 446.00 | 684,552 |
| CSGS | 80.34▼ | -0.01 (-0.01%) | 80.42 | 80.32 | 260,425 |
| CSHI | 49.89▲ | +0.005 (+0.01%) | 49.90 | 49.8701 | 680,434 |
| CSHP | 99.365▼ | -0.005 (-0.01%) | 99.38 | 99.34 | 3,635 |
| CSMD | 34.22▲ | +0.38 (+1.12%) | 34.22 | 33.825 | 47,922 |
| CSRE | 28.8411▲ | +0.3311 (+1.16%) | 28.92 | 28.72 | 49,813 |
| CTEC | 70.87▲ | +0.1858 (+0.26%) | 71.50 | 70.23 | 3,327 |
| CTEX | 41.5907▼ | -0.0531 (-0.13%) | 41.5907 | 41.375 | 1,469 |
| CUB | 10.80▼ | -0.01 (-0.09%) | 10.80 | 10.80 | 319 |
| CWAN | 24.27▲ | +0.08 (+0.33%) | 24.285 | 24.20 | 2,309,978 |
| CZA | 118.185▲ | +1.907 (+1.64%) | 118.3301 | 117.94 | 3,580 |
| DAAQ | 10.29▲ | +0.005 (+0.05%) | 10.29 | 10.28 | 65,169 |
| DBB | 25.26▲ | +0.21 (+0.84%) | 25.2799 | 25.17 | 452,487 |
| DBEF | 52.46▲ | +1.12 (+2.18%) | 52.505 | 52.1163 | 495,622 |
| DBEU | 51.63▲ | +1.1077 (+2.19%) | 51.77 | 51.3582 | 74,039 |
| DBJP | 108.663▲ | +1.922 (+1.80%) | 108.80 | 108.0788 | 22,394 |
| DBRG | 15.63▲ | +0.03 (+0.19%) | 15.65 | 15.60 | 4,470,731 |
| DEFI | 92.32▼ | -0.0438 (-0.05%) | 92.36 | 92.32 | 6,571 |
| DES | 38.86▲ | +0.17 (+0.44%) | 38.98 | 38.7631 | 175,720 |
| DFII | 15.2752▼ | -0.0177 (-0.12%) | 15.34 | 15.2401 | 5,756 |
| DGII | 58.85▲ | +0.41 (+0.70%) | 59.40 | 57.73 | 263,627 |
| DGRS | 56.9964▲ | +0.2306 (+0.41%) | 57.24 | 56.92 | 16,954 |