Technical stock screener for Price Near 60 Periods High results.
Ideas for the best stocks to buy based on data for Apr 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.36▲ | +0.02 (+0.19%) | 10.36 | 10.34 | 100,096 |
| ACLX | 114.72▼ | -0.05 (-0.04%) | 114.90 | 114.69 | 663,029 |
| AGZD | 22.5852▲ | +0.04 (+0.18%) | 22.60 | 22.55 | 183,246 |
| AHCO | 12.07▲ | +0.04 (+0.33%) | 12.28 | 11.93 | 720,563 |
| ALCO | 43.09▲ | +0.93 (+2.21%) | 43.62 | 41.70 | 31,896 |
| ALDF | 10.56 | +0.00 (+0.00%) | 10.56 | 10.56 | 0 |
| ANSC | 11.28▼ | -0.01 (-0.09%) | 11.28 | 11.24 | 279 |
| AXIN | 10.14▲ | +0.01 (+0.10%) | 10.145 | 10.14 | 620 |
| BCI | 24.73▲ | +0.06 (+0.24%) | 24.8613 | 24.605 | 1,770,902 |
| BENJ | 52.31▲ | +0.0056 (+0.01%) | 52.34 | 52.31 | 12,507 |
| BIL | 91.44▲ | +0.02 (+0.02%) | 91.44 | 91.43 | 17,251,316 |
| BILS | 99.20 | +0.00 (+0.00%) | 99.21 | 99.20 | 459,442 |
| BILZ | 100.73▲ | +0.02 (+0.02%) | 100.73 | 100.71 | 232,038 |
| BIXI | 9.92▲ | +0.02 (+0.20%) | 9.92 | 9.92 | 393 |
| BSAA | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 0 |
| BSCQ | 19.535 | +0.00 (+0.00%) | 19.55 | 19.53 | 2,606,902 |
| CBON | 23.35▲ | +0.04 (+0.17%) | 23.43 | 23.27 | 6,519 |
| CEPO | 10.52▲ | +0.015 (+0.14%) | 10.52 | 10.50 | 2,112 |
| CERY | 35.54▲ | +0.29 (+0.82%) | 35.61 | 35.27 | 495,998 |
| CGUI | 25.31▲ | +0.015 (+0.06%) | 25.33 | 25.29 | 211,756 |
| CHEC | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 1 |
| CHPG | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 17 |
| CLIP | 100.12▲ | +0.01 (+0.01%) | 100.12 | 100.11 | 390,613 |
| CMDY | 60.58▲ | +0.12 (+0.20%) | 60.835 | 60.31 | 47,243 |
| COMT | 34.78▲ | +0.08 (+0.23%) | 35.00 | 34.49 | 572,546 |
| COPL | 10.33▲ | +0.01 (+0.10%) | 10.33 | 10.33 | 100,637 |
| CPNM | 26.155▲ | +0.0131 (+0.05%) | 26.19 | 26.14 | 3,182 |
| CPRA | 26.9855▲ | +0.0314 (+0.12%) | 27.02 | 26.92 | 16,229 |
| CPRJ | 27.06▲ | +0.0194 (+0.07%) | 27.06 | 27.031 | 1,627 |
| CPSA | 27.0058▲ | +0.0362 (+0.13%) | 27.0058 | 26.96 | 415 |
| CPSP | 26.465▲ | +0.005 (+0.02%) | 26.47 | 26.44 | 6,428 |
| CPSU | 27.2563▲ | +0.0284 (+0.10%) | 27.28 | 27.2563 | 200 |
| CRAC | 10.02 | +0.00 (+0.00%) | 10.03 | 10.02 | 13,609 |
| CRAQ | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 21 |
| CSHP | 99.28▼ | -0.02 (-0.02%) | 99.30 | 99.28 | 4,060 |
| CUB | 10.75▼ | -0.04 (-0.37%) | 10.75 | 10.75 | 104 |
| CURR | 2.89▲ | +0.02 (+0.70%) | 2.95 | 2.80 | 205,233 |
| DAAQ | 10.26▲ | +0.015 (+0.15%) | 10.27 | 10.26 | 2,858 |
| DAWN | 21.46▲ | +0.01 (+0.05%) | 21.47 | 21.44 | 906,359 |
| DBA | 27.28▲ | +0.12 (+0.44%) | 27.30 | 27.1432 | 1,676,617 |
| DBRG | 15.42▼ | -0.02 (-0.13%) | 15.45 | 15.41 | 2,993,082 |
| DMAA | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 314,427 |
| DMII | 9.98▼ | -0.01 (-0.10%) | 9.98 | 9.97 | 330 |
| DUSB | 50.74▲ | +0.01 (+0.02%) | 50.74 | 50.72 | 328,250 |
| EA | 204.16▲ | +0.56 (+0.28%) | 204.18 | 203.32 | 960,774 |
| EBAY | 97.705▲ | +3.565 (+3.79%) | 98.45 | 94.38 | 4,922,966 |
| FAN | 24.86 | +0.00 (+0.00%) | 24.93 | 24.80 | 47,440 |
| FARX | 28.5352▲ | +0.0252 (+0.09%) | 28.55 | 28.5352 | 3,044 |
| FCN | 184.03▲ | +0.70 (+0.38%) | 185.61 | 182.275 | 343,968 |
| FERA | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 0 |
| FGMC | 10.11 | +0.00 (+0.00%) | 10.115 | 10.10 | 35,286 |
| FIGX | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 1 |
| FOLD | 14.45▲ | +0.01 (+0.07%) | 14.45 | 14.44 | 2,310,687 |
| FSHP | 10.93▼ | -0.01 (-0.09%) | 10.93 | 10.93 | 8 |
| FTGC | 28.93▲ | +0.05 (+0.17%) | 29.025 | 28.80 | 1,486,595 |
| FTSM | 59.82▲ | +0.015 (+0.03%) | 59.82 | 59.80 | 841,537 |
| FUSI | 50.395▼ | -0.0052 (-0.01%) | 50.405 | 50.395 | 402 |
| GBIL | 99.94 | +0.00 (+0.00%) | 99.95 | 99.94 | 586,793 |
| GGOV | 49.40▼ | -0.23 (-0.46%) | 49.40 | 49.40 | 100 |
| GLRE | 17.99▲ | +0.14 (+0.78%) | 18.135 | 17.7001 | 188,293 |
| GMMF | 100.26▲ | +0.01 (+0.01%) | 100.281 | 100.26 | 21,518 |
| GMOC | 50.045 | +0.00 (+0.00%) | 50.06 | 50.045 | 702 |
| GPAT | 10.85▼ | -0.03 (-0.28%) | 10.85 | 10.85 | 1,685 |
| GSG | 33.52▲ | +0.07 (+0.21%) | 33.8579 | 33.25 | 731,687 |
| GSRF | 10.04▲ | +0.01 (+0.10%) | 10.04 | 10.04 | 10,142 |
| GSY | 50.15▼ | -0.01 (-0.02%) | 50.16 | 50.14 | 2,265,092 |
| GTLS | 207.57▲ | +0.48 (+0.23%) | 207.57 | 206.92 | 1,939,073 |
| GUMI | 50.305▼ | -0.03 (-0.06%) | 50.35 | 50.27 | 15,002 |
| HGER | 31.35▲ | +0.08 (+0.26%) | 31.49 | 31.22 | 1,239,636 |
| HIDE | 24.1834▼ | -0.0018 (-0.01%) | 24.22 | 24.1535 | 31,791 |
| IALT | 27.3803▼ | -0.0612 (-0.22%) | 27.54 | 27.30 | 132,476 |
| IAPR | 31.96▲ | +0.105 (+0.33%) | 32.00 | 31.83 | 56,882 |
| IBDR | 24.17 | +0.00 (+0.00%) | 24.18 | 24.17 | 877,172 |
| IBIC | 25.91▲ | +0.025 (+0.10%) | 25.91 | 25.8901 | 4,608 |
| IBID | 26.07▲ | +0.0235 (+0.09%) | 26.10 | 26.05 | 6,762 |
| IBIE | 26.21▲ | +0.015 (+0.06%) | 26.21 | 26.17 | 85,434 |
| IBTG | 22.85▼ | -0.005 (-0.02%) | 22.86 | 22.85 | 1,081,890 |
| ICPI | 50.715▲ | +0.0623 (+0.12%) | 50.715 | 50.6975 | 1,198 |
| IPCX | 10.21▼ | -0.01 (-0.10%) | 10.21 | 10.21 | 24,319 |
| IPOD | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 18 |
| IRDM | 32.79▼ | -0.07 (-0.21%) | 33.90 | 32.35 | 2,124,017 |
| KCHV | 10.24▼ | -0.01 (-0.10%) | 10.24 | 10.24 | 309 |
| KCSH | 25.055 | +0.00 (+0.00%) | 25.055 | 25.055 | 100 |
| KEX | 137.29▲ | +1.37 (+1.01%) | 137.43 | 134.005 | 500,200 |
| KFII | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 2,210 |
| KMLM | 28.49▲ | +0.15 (+0.53%) | 28.54 | 28.32 | 217,874 |
| LPAA | 10.73▲ | +0.02 (+0.19%) | 10.73 | 10.72 | 1,505 |
| LPBB | 10.61▼ | -0.02 (-0.19%) | 10.61 | 10.61 | 113 |
| LSTR | 165.28▲ | +2.01 (+1.23%) | 165.4699 | 162.37 | 276,909 |
| MACI | 10.77 | +0.00 (+0.00%) | 10.77 | 10.77 | 94 |
| MARB | 20.78▲ | +0.02 (+0.10%) | 20.83 | 20.71 | 56,463 |
| MASI | 178.49▼ | -0.10 (-0.06%) | 178.58 | 178.195 | 1,254,261 |
| MBAV | 10.76▲ | +0.02 (+0.19%) | 10.77 | 10.74 | 28,065 |
| MINT | 100.38▲ | +0.01 (+0.01%) | 100.38 | 100.36 | 1,694,343 |
| MKLY | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 103 |
| MLAC | 10.545 | +0.00 (+0.00%) | 10.545 | 10.545 | 67 |
| MMKT | 100.215▲ | +0.01 (+0.01%) | 100.22 | 100.1993 | 6,064 |
| MMTX | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| MUSA | 507.56▲ | +5.15 (+1.03%) | 511.93 | 499.13 | 263,731 |
| MYMF | 24.93▼ | -0.01 (-0.04%) | 24.93 | 24.88 | 68,850 |