Technical stock screener for Price Near 60 Periods High results.
Ideas for the best stocks to buy based on data for Sep 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.025▼ | -0.025 (-0.10%) | 25.06 | 25.02 | 5,500 |
| AAAC | 20.12▲ | +0.0002 (+0.00%) | 20.12 | 20.12 | 26 |
| AAEQ | 55.411▲ | +0.2909 (+0.53%) | 55.411 | 55.12 | 1,800 |
| AAUS | 62.2504▲ | +0.3332 (+0.54%) | 62.28 | 62.2504 | 614 |
| ACA | 146.62▲ | +0.10 (+0.07%) | 146.755 | 146.42 | 390,648 |
| ACGC | 10.051▼ | -0.004 (-0.04%) | 10.051 | 10.051 | 138 |
| ACLO | 50.50▼ | -0.027 (-0.05%) | 50.54 | 50.48 | 13,900 |
| ACVA | 10.46 | +0.00 (+0.00%) | 10.46 | 10.45 | 3,709,556 |
| ACYN | 20.83▼ | -0.02 (-0.10%) | 20.8696 | 20.81 | 1,873,016 |
| AEAQ | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 21 |
| AES | 14.87▲ | +0.02 (+0.13%) | 14.89 | 14.85 | 5,388,883 |
| AFGR | 37.9962▲ | +0.0846 (+0.22%) | 38.03 | 37.82 | 3,473 |
| AHLT | 31.17▼ | -0.09 (-0.29%) | 31.325 | 31.165 | 17,336 |
| AIBU | 72.17▲ | +0.0712 (+0.10%) | 73.00 | 71.865 | 4,400 |
| AIPI | 37.62▲ | +0.15 (+0.40%) | 37.70 | 37.48 | 224,040 |
| AIX | 25.35▲ | +0.0851 (+0.34%) | 25.44 | 25.35 | 1,200 |
| AKO.A | 25.97 | +0.00 (+0.00%) | 26.00 | 24.24 | 70 |
| ALOV | 10.00 | +0.00 (+0.00%) | 10.00 | 9.99 | 2,108 |
| ALUB | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 638 |
| AMD | 630.63▲ | +1.37 (+0.22%) | 639.00 | 625.52 | 17,632,078 |
| AMDG | 143.2238▲ | +0.7461 (+0.52%) | 145.58 | 141.675 | 25,002 |
| AMDL | 84.22▲ | +0.32 (+0.38%) | 86.4311 | 82.90 | 1,641,455 |
| APUR | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| APXT | 10.14 | +0.00 (+0.00%) | 10.14 | 10.135 | 221 |
| ARTC | 9.97▼ | -0.03 (-0.30%) | 9.99 | 9.97 | 6,285 |
| ATC | 24.865▼ | -0.0452 (-0.18%) | 24.865 | 24.865 | 154 |
| ATKR | 94.57▲ | +0.03 (+0.03%) | 94.65 | 94.54 | 537,450 |
| AXIN | 10.34 | +0.00 (+0.00%) | 10.345 | 10.34 | 51,543 |
| BATRA | 59.03▲ | +0.18 (+0.31%) | 59.17 | 58.11 | 39,873 |
| BATRK | 54.26▲ | +0.20 (+0.37%) | 54.44 | 53.33 | 518,550 |
| BCLO | 49.905▲ | +0.03 (+0.06%) | 49.91 | 49.86 | 23,300 |
| BDCI | 10.155 | +0.00 (+0.00%) | 10.155 | 10.155 | 516 |
| BDGS | 38.1414▼ | -0.0035 (-0.01%) | 38.17 | 38.1414 | 346 |
| BFJL | 19.1052▲ | +0.0097 (+0.05%) | 19.1052 | 19.1052 | 8 |
| BHAV | 10.035▲ | +0.015 (+0.15%) | 10.035 | 10.035 | 2,016 |
| BIL | 91.62▲ | +0.04 (+0.04%) | 91.62 | 91.61 | 7,418,506 |
| BILS | 99.29▲ | +0.03 (+0.03%) | 99.29 | 99.28 | 271,020 |
| BILZ | 100.86▲ | +0.02 (+0.02%) | 100.87 | 100.86 | 122,235 |
| BKUI | 49.575▲ | +0.0209 (+0.04%) | 49.58 | 49.56 | 26,800 |
| BLGR | 33.1707▲ | +0.1907 (+0.58%) | 33.187 | 33.02 | 45,278 |
| BLUC | 32.35▲ | +0.13 (+0.40%) | 32.385 | 32.33 | 51,970 |
| BLUW | 10.3723▲ | +0.0023 (+0.02%) | 10.3723 | 10.3723 | 263 |
| BLZR | 10.22▲ | +0.005 (+0.05%) | 10.22 | 10.22 | 50,801 |
| BMED | 34.764▲ | +0.088 (+0.25%) | 34.764 | 34.485 | 2,200 |
| BNR | 18.60▲ | +0.60 (+3.33%) | 19.60 | 17.33 | 39,520 |
| BSCQ | 19.515▲ | +0.005 (+0.03%) | 19.52 | 19.50 | 837,598 |
| BSTP | 40.431▲ | +0.151 (+0.37%) | 40.431 | 40.39 | 1,267 |
| BUFC | 43.44▲ | +0.02 (+0.05%) | 43.50 | 43.42 | 213,697 |
| BUFM | 41.2611▲ | +0.1591 (+0.39%) | 41.2611 | 41.16 | 62,848 |
| BUXX | 20.20▲ | +0.01 (+0.05%) | 20.21 | 20.19 | 164,105 |
| CAES | 10.06 | +0.00 (+0.00%) | 10.08 | 10.06 | 75 |
| CAQ | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 1,606 |
| CBON | 24.158▲ | +0.0011 (+0.00%) | 24.23 | 24.14 | 3,800 |
| CDEI | 94.7185▲ | +0.6037 (+0.64%) | 94.7185 | 94.7185 | 278 |
| CERT | 9.11▲ | +0.22 (+2.47%) | 9.205 | 8.735 | 2,823,240 |
| CHEC | 10.28▲ | +0.01 (+0.10%) | 10.28 | 10.275 | 27,706 |
| CHPG | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 248 |
| CLIP | 100.31▲ | +0.04 (+0.04%) | 100.32 | 100.31 | 247,364 |
| CLOA | 51.98▲ | +0.01 (+0.02%) | 52.00 | 51.965 | 536,856 |
| CLOI | 52.93 | +0.00 (+0.00%) | 52.9599 | 52.92 | 201,102 |
| CLOO | 25.215▲ | +0.005 (+0.02%) | 25.215 | 25.215 | 8 |
| CLOX | 25.58▼ | -0.025 (-0.10%) | 25.615 | 25.58 | 144,177 |
| CLOZ | 26.34▲ | +0.01 (+0.04%) | 26.35 | 26.28 | 704,349 |
| CNXN | 89.32▲ | +0.30 (+0.34%) | 90.54 | 89.30 | 85,160 |
| COPL | 10.555 | +0.00 (+0.00%) | 10.555 | 10.555 | 0 |
| CPNM | 27.14▲ | +0.02 (+0.07%) | 27.14 | 27.14 | 113 |
| CPRA | 27.8503▲ | +0.0178 (+0.06%) | 27.8503 | 27.80 | 509 |
| CPRO | 28.582▼ | -0.002 (-0.01%) | 28.59 | 28.582 | 700 |
| CPRY | 28.25▲ | +0.0202 (+0.07%) | 28.25 | 28.18 | 6,578 |
| CPSA | 28.1387▲ | +0.0334 (+0.12%) | 28.1387 | 28.09 | 872 |
| CPSJ | 28.0139▲ | +0.0239 (+0.09%) | 28.0139 | 27.96 | 316 |
| CPSM | 29.59▲ | +0.0027 (+0.01%) | 29.61 | 29.57 | 3,800 |
| CPSN | 28.221▲ | +0.016 (+0.06%) | 28.26 | 28.18 | 2,300 |
| CPSR | 26.179▼ | -0.0017 (-0.01%) | 26.179 | 26.16 | 3,100 |
| CPST | 28.1399▲ | +0.0456 (+0.16%) | 28.16 | 28.11 | 2,849 |
| CPSU | 27.949▲ | +0.079 (+0.28%) | 27.949 | 27.92 | 737 |
| CRTC | 41.465▲ | +0.0107 (+0.03%) | 41.69 | 41.405 | 7,300 |
| CRVL | 74.33▲ | +0.60 (+0.81%) | 75.00 | 73.73 | 213,846 |
| CSHI | 49.70▲ | +0.02 (+0.04%) | 49.70 | 49.69 | 500,096 |
| CYPH | 4.12▲ | +0.04 (+0.98%) | 4.19 | 3.82 | 19,967,392 |
| DAAQ | 10.46▲ | +0.02 (+0.19%) | 10.46 | 10.44 | 799 |
| DAK | 30.1153▲ | +0.144 (+0.48%) | 30.1153 | 30.1153 | 12 |
| DBRG | 15.98 | +0.00 (+0.00%) | 15.99 | 15.98 | 4,402,073 |
| DDS | 664.07▲ | +12.28 (+1.88%) | 666.04 | 648.22 | 112,268 |
| DFJ | 117.45▲ | +2.0547 (+1.78%) | 117.96 | 117.02 | 21,298 |
| DHSB | 27.695▲ | +0.0706 (+0.26%) | 27.73 | 27.62 | 3,829 |
| DMAA | 10.84▼ | -0.01 (-0.09%) | 10.84 | 10.825 | 1,470 |
| DNMX | 10.055▲ | +0.005 (+0.05%) | 10.055 | 10.055 | 192 |
| DRDB | 10.71 | +0.00 (+0.00%) | 10.71 | 10.71 | 5,388 |
| DRKY | 22.6235▼ | -0.0342 (-0.15%) | 22.72 | 22.52 | 52,248 |
| DSGR | 34.96▲ | +0.01 (+0.03%) | 35.00 | 34.93 | 260,425 |
| DVQQ | 33.52▲ | +0.1909 (+0.57%) | 33.54 | 33.52 | 200 |
| EJAN | 37.21▲ | +0.0949 (+0.26%) | 37.30 | 37.145 | 7,807 |
| EMBC | 5.90▲ | +0.28 (+4.98%) | 5.93 | 5.63 | 791,824 |
| EMNT | 98.7307▲ | +0.0057 (+0.01%) | 98.7307 | 98.6718 | 11,607 |
| EOCT | 35.316▲ | +0.0188 (+0.05%) | 35.37 | 35.26 | 2,400 |
| EVAC | 10.31▲ | +0.01 (+0.10%) | 10.32 | 10.30 | 358,119 |
| EVOX | 10.11▼ | -0.01 (-0.10%) | 10.11 | 10.11 | 623 |
| EVSB | 50.82 | +0.00 (+0.00%) | 50.83 | 50.77 | 99,932 |
| FAAA | 50.415▼ | -0.005 (-0.01%) | 50.42 | 50.40 | 83,753 |