Technical stock screener for Price Near 60 Periods High results.
Ideas for the best stocks to buy based on data for Sep 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.98▲ | +0.03 (+0.12%) | 25.00 | 24.98 | 1,898 |
| AAAC | 20.095 | +0.00 (+0.00%) | 20.095 | 20.095 | 10 |
| ACLO | 50.42▼ | -0.025 (-0.05%) | 50.45 | 50.42 | 5,751 |
| ACVA | 10.43▲ | +0.02 (+0.19%) | 10.44 | 10.41 | 12,171,619 |
| AEAQ | 10.08▼ | -0.01 (-0.10%) | 10.09 | 10.07 | 458,300 |
| AHLT | 30.4088▲ | +0.0859 (+0.28%) | 30.4088 | 30.31 | 3,165 |
| ALOV | 9.98 | +0.00 (+0.00%) | 9.99 | 9.98 | 39 |
| ALUB | 10.12▼ | -0.03 (-0.30%) | 10.17 | 10.11 | 255,425 |
| AMUN | 26.03▲ | +0.005 (+0.02%) | 26.03 | 26.03 | 235 |
| APXT | 10.14 | +0.00 (+0.00%) | 10.1401 | 10.14 | 200,330 |
| ARTC | 9.98▲ | +0.01 (+0.10%) | 9.98 | 9.96 | 679,736 |
| ARX | 19.81▼ | -0.02 (-0.10%) | 19.88 | 19.81 | 2,225,963 |
| ATLO | 32.82▲ | +0.37 (+1.14%) | 32.82 | 32.065 | 37,521 |
| AVTR | 15.44▲ | +0.28 (+1.85%) | 15.645 | 15.19 | 8,185,197 |
| AXIN | 10.34 | +0.00 (+0.00%) | 10.35 | 10.34 | 336,488 |
| BAH | 80.04▲ | +0.93 (+1.18%) | 81.15 | 77.615 | 1,446,115 |
| BCI | 26.77▲ | +0.33 (+1.25%) | 26.84 | 26.56 | 1,222,023 |
| BCLO | 49.705 | +0.00 (+0.00%) | 49.746 | 49.66 | 9,399 |
| BENJ | 53.195▼ | -0.005 (-0.01%) | 53.20 | 53.1815 | 15,263 |
| BGR | 17.79▲ | +0.25 (+1.43%) | 17.79 | 17.53 | 100,594 |
| BHAV | 10.02▼ | -0.01 (-0.10%) | 10.04 | 10.02 | 3,579 |
| BHB | 40.91▲ | +0.21 (+0.52%) | 41.12 | 40.35 | 69,422 |
| BIL | 91.51▲ | +0.01 (+0.01%) | 91.51 | 91.50 | 8,671,812 |
| BILS | 99.20 | +0.00 (+0.00%) | 99.21 | 99.20 | 286,581 |
| BILZ | 100.75 | +0.00 (+0.00%) | 100.765 | 100.75 | 130,429 |
| BKUI | 49.555 | +0.00 (+0.00%) | 49.57 | 49.55 | 20,675 |
| BLUW | 10.365 | +0.00 (+0.00%) | 10.365 | 10.365 | 65 |
| BLZR | 10.22▼ | -0.005 (-0.05%) | 10.23 | 10.22 | 7,109 |
| BOAT | 52.33▼ | -0.04 (-0.08%) | 52.72 | 51.65 | 99,141 |
| BPRN | 43.88▲ | +0.28 (+0.64%) | 43.975 | 43.0951 | 42,107 |
| BSCQ | 19.565▲ | +0.015 (+0.08%) | 19.57 | 19.56 | 553,316 |
| BSCR | 19.62▲ | +0.005 (+0.03%) | 19.62 | 19.61 | 567,274 |
| BUXX | 20.20▲ | +0.01 (+0.05%) | 20.21 | 20.19 | 448,105 |
| BWIN | 32.49▲ | +0.49 (+1.53%) | 32.705 | 31.95 | 12,033,092 |
| CERY | 40.18▲ | +0.475 (+1.20%) | 40.24 | 39.57 | 62,068 |
| CFFI | 96.26▲ | +0.95 (+1.00%) | 96.35 | 93.88 | 35,318 |
| CHEC | 10.26▲ | +0.01 (+0.10%) | 10.26 | 10.26 | 1,908 |
| CLIP | 100.18▲ | +0.01 (+0.01%) | 100.20 | 100.18 | 727,943 |
| CLOA | 51.895▲ | +0.025 (+0.05%) | 51.91 | 51.88 | 379,853 |
| CLOI | 52.89 | +0.00 (+0.00%) | 52.94 | 52.88 | 289,265 |
| CLOO | 25.185▼ | -0.005 (-0.02%) | 25.185 | 25.185 | 8 |
| CLOX | 25.56 | +0.00 (+0.00%) | 25.5751 | 25.53 | 112,173 |
| CMDY | 65.88▲ | +0.67 (+1.03%) | 66.025 | 65.46 | 92,157 |
| CPNM | 27.0346▼ | -0.0049 (-0.02%) | 27.0346 | 27.0346 | 12 |
| CPNQ | 27.67▼ | -0.0403 (-0.15%) | 27.6999 | 27.67 | 1,029 |
| CPRA | 27.8448▼ | -0.0251 (-0.09%) | 27.8448 | 27.8448 | 95 |
| CPRO | 28.49▼ | -0.0399 (-0.14%) | 28.49 | 28.49 | 195 |
| CPRY | 28.19▼ | -0.0499 (-0.18%) | 28.225 | 28.19 | 1,613 |
| CPSD | 27.0512▼ | -0.0134 (-0.05%) | 27.07 | 27.05 | 1,510 |
| CPSF | 26.5152▲ | +0.0052 (+0.02%) | 26.5152 | 26.51 | 2,080 |
| CPSJ | 27.91▼ | -0.02 (-0.07%) | 27.91 | 27.85 | 1,568 |
| CPSM | 29.5129▼ | -0.0071 (-0.02%) | 29.5129 | 29.51 | 353 |
| CPSN | 28.085▼ | -0.025 (-0.09%) | 28.09 | 28.085 | 410 |
| CPSO | 28.2412▼ | -0.0129 (-0.05%) | 28.2412 | 28.2412 | 7 |
| CPSP | 27.18▼ | -0.005 (-0.02%) | 27.18 | 27.18 | 48 |
| CPSR | 26.11▼ | -0.05 (-0.19%) | 26.11 | 26.11 | 28 |
| CPSY | 26.03▲ | +0.0078 (+0.03%) | 26.03 | 26.029 | 2,789 |
| CRAC | 10.20▲ | +0.01 (+0.10%) | 10.20 | 10.20 | 18,636 |
| CRAQ | 10.38▼ | -0.01 (-0.10%) | 10.385 | 10.38 | 54,300 |
| CRBG | 35.02▲ | +0.22 (+0.63%) | 35.39 | 34.67 | 4,912,001 |
| CRC | 57.64▲ | +1.85 (+3.32%) | 58.01 | 56.45 | 863,023 |
| CTA | 31.00▲ | +0.71 (+2.34%) | 31.1499 | 30.66 | 1,669,239 |
| CVI | 52.17▲ | +3.54 (+7.28%) | 52.55 | 48.69 | 1,020,550 |
| DGX | 247.08▲ | +9.19 (+3.86%) | 248.65 | 237.21 | 1,373,461 |
| DHX | 4.89▲ | +0.09 (+1.87%) | 4.95 | 4.71 | 272,610 |
| DMAA | 10.84▲ | +0.01 (+0.09%) | 10.84 | 10.8371 | 1,550 |
| DMII | 10.17▼ | -0.01 (-0.10%) | 10.1799 | 10.16 | 214,685 |
| DNMX | 10.06▼ | -0.01 (-0.10%) | 10.07 | 10.06 | 269,666 |
| DSAC | 10.17 | +0.00 (+0.00%) | 10.175 | 10.165 | 50 |
| DUSB | 50.68▼ | -0.01 (-0.02%) | 50.71 | 50.68 | 303,668 |
| EMTY | 24.8372▲ | +0.584 (+2.41%) | 24.8372 | 24.60 | 465 |
| EOCT | 35.16▲ | +0.016 (+0.05%) | 35.20 | 35.05 | 2,077 |
| EQH | 53.97▲ | +0.30 (+0.56%) | 54.55 | 53.41 | 2,567,411 |
| EQRR | 87.9889▲ | +0.5969 (+0.68%) | 88.20 | 87.375 | 14,647 |
| EVAC | 10.29▼ | -0.01 (-0.10%) | 10.33 | 10.28 | 224,017 |
| EVLN | 48.86▲ | +0.065 (+0.13%) | 48.86 | 48.77 | 72,148 |
| EVOX | 10.12 | +0.00 (+0.00%) | 10.14 | 10.12 | 50 |
| EVSB | 50.80▲ | +0.01 (+0.02%) | 50.80 | 50.76 | 293,617 |
| FAAA | 50.345▲ | +0.005 (+0.01%) | 50.36 | 50.34 | 55,486 |
| FAAR | 32.445▲ | +0.42 (+1.31%) | 32.46 | 32.22 | 33,979 |
| FCLO | 50.4738▲ | +0.0488 (+0.10%) | 50.48 | 50.445 | 32,428 |
| FENY | 36.51▲ | +0.81 (+2.27%) | 36.5901 | 35.88 | 1,918,955 |
| FGII | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 3,313 |
| FIGX | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 723 |
| FINY | 25.71▼ | -0.035 (-0.14%) | 25.7386 | 25.71 | 689 |
| FIYY | 24.68▼ | -0.0103 (-0.04%) | 24.68 | 24.68 | 8 |
| FLDB | 50.265▼ | -0.005 (-0.01%) | 50.32 | 50.21 | 16,027 |
| FLRN | 30.80▲ | +0.01 (+0.03%) | 30.80 | 30.78 | 2,041,941 |
| FLRT | 46.78 | +0.00 (+0.00%) | 46.78 | 46.74 | 196,807 |
| FLTR | 25.57▲ | +0.01 (+0.04%) | 25.57 | 25.55 | 1,696,695 |
| FMAC | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 44 |
| FMF | 52.1657▲ | +0.3535 (+0.68%) | 52.30 | 51.83 | 18,589 |
| FSEA | 17.18▲ | +0.01 (+0.06%) | 17.185 | 17.18 | 1,250 |
| FTGC | 31.5654▲ | +0.3254 (+1.04%) | 31.60 | 31.38 | 954,871 |
| FTSL | 44.90▼ | -0.02 (-0.04%) | 44.9768 | 44.83 | 395,130 |
| FTSM | 59.68▼ | -0.01 (-0.02%) | 59.70 | 59.68 | 594,668 |
| FTXN | 41.84▲ | +0.9923 (+2.43%) | 41.96 | 41.12 | 86,879 |
| FUMB | 20.02 | +0.00 (+0.00%) | 20.06 | 20.00 | 383,821 |
| FXN | 24.35▲ | +0.55 (+2.31%) | 24.465 | 23.93 | 407,341 |
| GBIL | 99.97▲ | +0.01 (+0.01%) | 99.98 | 99.97 | 1,624,799 |