Technical stock screener for Price Near 60 Periods High results.
Ideas for the best stocks to buy based on data for Apr 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 73.27▲ | +1.51 (+2.10%) | 75.6999 | 72.95 | 5,237,468 |
| AACB | 10.36 | +0.00 (+0.00%) | 10.36 | 10.34 | 3,584 |
| ACLX | 114.80▲ | +0.01 (+0.01%) | 114.835 | 114.77 | 351,872 |
| AIFD | 42.225▲ | +0.2051 (+0.49%) | 42.2899 | 41.83 | 45,732 |
| ALDF | 10.57 | +0.00 (+0.00%) | 10.57 | 10.57 | 0 |
| APLS | 40.65▼ | -0.04 (-0.10%) | 40.76 | 40.64 | 6,504,369 |
| ARB | 29.44 | +0.00 (+0.00%) | 29.50 | 29.40 | 26,809 |
| AROW | 36.40▲ | +0.54 (+1.51%) | 36.50 | 35.57 | 275,261 |
| AUSM | 25.137▲ | +0.047 (+0.19%) | 25.14 | 25.11 | 12,372 |
| AVSC | 65.66▲ | +0.51 (+0.78%) | 65.82 | 64.81 | 86,798 |
| AXIN | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 1,781 |
| BAI | 37.35▲ | +0.11 (+0.30%) | 37.4745 | 36.82 | 2,475,889 |
| BCAX | 21.98▲ | +0.37 (+1.71%) | 22.01 | 21.20 | 654,052 |
| BDGS | 35.0718▲ | +0.1642 (+0.47%) | 35.0718 | 34.96 | 1,382 |
| BELT | 34.9755▲ | +0.4117 (+1.19%) | 34.9755 | 34.9755 | 55 |
| BENJ | 52.345▲ | +0.005 (+0.01%) | 52.35 | 52.34 | 5,843 |
| BFH | 79.75▲ | +1.10 (+1.40%) | 79.95 | 77.76 | 469,756 |
| BIL | 91.46▲ | +0.01 (+0.01%) | 91.47 | 91.46 | 15,468,373 |
| BILS | 99.24▲ | +0.01 (+0.01%) | 99.24 | 99.23 | 319,185 |
| BILZ | 100.75▲ | +0.01 (+0.01%) | 100.76 | 100.75 | 112,233 |
| BIXI | 9.91 | +0.00 (+0.00%) | 9.91 | 9.91 | 122 |
| BK | 128.58▲ | +0.64 (+0.50%) | 128.72 | 127.11 | 1,936,144 |
| BKUI | 49.715▲ | +0.01 (+0.02%) | 49.73 | 49.7001 | 38,007 |
| BLCR | 44.04▲ | +0.26 (+0.59%) | 44.115 | 43.6001 | 533,458 |
| BRAZ | 34.547▲ | +0.9006 (+2.68%) | 34.59 | 34.28 | 1,803 |
| BSAA | 10.235▲ | +0.0003 (+0.00%) | 10.235 | 10.235 | 0 |
| BSCQ | 19.555▲ | +0.015 (+0.08%) | 19.56 | 19.54 | 738,099 |
| BSMQ | 23.655▲ | +0.02 (+0.08%) | 23.67 | 23.62 | 545,307 |
| BTT | 23.01▲ | +0.06 (+0.26%) | 23.24 | 22.95 | 168,872 |
| BUXX | 20.25▼ | -0.01 (-0.05%) | 20.25 | 20.24 | 411,205 |
| C | 124.92▲ | +1.43 (+1.16%) | 125.483 | 122.33 | 8,825,198 |
| CAFG | 28.5378▲ | +0.1099 (+0.39%) | 28.5378 | 28.45 | 1,711 |
| CASS | 47.20▲ | +1.29 (+2.81%) | 47.24 | 45.38 | 84,598 |
| CASY | 758.76▲ | +0.39 (+0.05%) | 774.23 | 751.33 | 680,072 |
| CAT | 787.07▲ | +15.49 (+2.01%) | 795.52 | 772.99 | 2,801,890 |
| CBON | 23.585▲ | +0.015 (+0.06%) | 23.64 | 23.525 | 8,343 |
| CCBG | 46.77▲ | +0.90 (+1.96%) | 46.915 | 45.73 | 124,157 |
| CCNE | 31.31▲ | +0.53 (+1.72%) | 31.42 | 30.50 | 160,149 |
| CGUI | 25.34▲ | +0.02 (+0.08%) | 25.34 | 25.31 | 220,608 |
| CHAT | 68.57▲ | +0.65 (+0.96%) | 68.58 | 67.03 | 538,876 |
| CHPG | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| CLIP | 100.15▲ | +0.02 (+0.02%) | 100.16 | 100.14 | 241,264 |
| CNK | 30.87▲ | +1.15 (+3.87%) | 31.08 | 29.48 | 1,916,617 |
| COPL | 10.33▼ | -0.005 (-0.05%) | 10.34 | 10.33 | 225,103 |
| CPNQ | 26.70▲ | +0.0696 (+0.26%) | 26.70 | 26.64 | 2,676 |
| CPRY | 27.3553▲ | +0.0303 (+0.11%) | 27.37 | 27.3208 | 3,762 |
| CPSD | 26.155▲ | +0.055 (+0.21%) | 26.155 | 26.14 | 1,817 |
| CPSF | 25.755▲ | +0.015 (+0.06%) | 25.81 | 25.755 | 603 |
| CPSN | 27.05▲ | +0.035 (+0.13%) | 27.05 | 27.05 | 200 |
| CPSO | 27.265▲ | +0.0443 (+0.16%) | 27.265 | 27.265 | 100 |
| CPSP | 26.595▲ | +0.02 (+0.08%) | 26.595 | 26.53 | 2,785 |
| CPSR | 25.45▲ | +0.015 (+0.06%) | 25.49 | 25.45 | 7,305 |
| CPSU | 27.40▲ | +0.03 (+0.11%) | 27.42 | 27.40 | 119 |
| CPSY | 25.2399▲ | +0.0399 (+0.16%) | 25.25 | 25.2399 | 402 |
| CRAC | 10.03 | +0.00 (+0.00%) | 10.03 | 10.025 | 120,133 |
| CRAQ | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 0 |
| CSHI | 49.86 | +0.00 (+0.00%) | 49.88 | 49.855 | 352,261 |
| CSHP | 99.315▼ | -0.015 (-0.02%) | 99.33 | 99.3004 | 521 |
| CTBI | 65.54▲ | +1.34 (+2.09%) | 65.68 | 63.17 | 163,266 |
| CTLP | 10.85▲ | +0.08 (+0.74%) | 10.865 | 10.71 | 721,560 |
| CUB | 10.76 | +0.00 (+0.00%) | 10.76 | 10.75 | 1 |
| CWB | 96.51▲ | +0.12 (+0.12%) | 96.945 | 96.16 | 1,079,223 |
| CZFS | 68.99▲ | +1.88 (+2.80%) | 68.99 | 64.25 | 11,635 |
| DAAQ | 10.28▲ | +0.015 (+0.15%) | 10.28 | 10.275 | 13,138 |
| DAN | 36.13▲ | +0.70 (+1.98%) | 36.48 | 35.12 | 762,669 |
| DBRG | 15.57▼ | -0.01 (-0.06%) | 15.58 | 15.50 | 4,296,682 |
| DHSB | 26.13▲ | +0.1617 (+0.62%) | 26.20 | 26.13 | 274 |
| DMAA | 10.515 | +0.00 (+0.00%) | 10.52 | 10.51 | 23 |
| DMII | 9.99▼ | -0.01 (-0.10%) | 10.00 | 9.99 | 15,864 |
| DUSB | 50.775▲ | +0.015 (+0.03%) | 50.79 | 50.75 | 625,907 |
| EAPR | 31.44▼ | -0.01 (-0.03%) | 31.46 | 31.25 | 16,146 |
| EBUF | 30.4203▲ | +0.0503 (+0.17%) | 30.459 | 30.21 | 5,678 |
| ELCV | 29.97▲ | +0.20 (+0.67%) | 30.07 | 29.7594 | 128,600 |
| EMLP | 44.22▲ | +0.16 (+0.36%) | 44.74 | 43.98 | 237,461 |
| EOD | 6.28▲ | +0.14 (+2.28%) | 6.28 | 6.1001 | 204,517 |
| EQRR | 70.8887▼ | -0.1275 (-0.18%) | 72.355 | 70.71 | 34,917 |
| ETHM | 10.50▼ | -0.01 (-0.10%) | 10.5401 | 10.495 | 37,790 |
| FACT | 10.52 | +0.00 (+0.00%) | 10.52 | 10.51 | 13,503 |
| FCCO | 31.33▲ | +0.67 (+2.19%) | 31.43 | 30.46 | 163,060 |
| FGMC | 10.11▼ | -0.01 (-0.10%) | 10.12 | 10.11 | 20,323 |
| FIGX | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| FLCV | 32.7655▲ | +0.1106 (+0.34%) | 32.8099 | 32.57 | 4,449 |
| FLRN | 30.73▲ | +0.01 (+0.03%) | 30.74 | 30.72 | 1,024,492 |
| FOLD | 14.47▲ | +0.01 (+0.07%) | 14.47 | 14.46 | 2,735,617 |
| FTSM | 59.845▲ | +0.005 (+0.01%) | 59.87 | 59.83 | 684,184 |
| FUMB | 20.085▲ | +0.005 (+0.02%) | 20.09 | 20.06 | 103,080 |
| FVN | 10.75 | +0.00 (+0.00%) | 10.75 | 10.75 | 0 |
| FYT | 64.4405▲ | +0.6749 (+1.06%) | 64.6096 | 63.64 | 11,794 |
| GBIL | 99.99▲ | +0.01 (+0.01%) | 99.99 | 99.97 | 1,175,467 |
| GEF.B | 92.35▼ | -0.22 (-0.24%) | 92.98 | 90.44 | 21,152 |
| GHM | 91.78▲ | +2.20 (+2.46%) | 94.92 | 88.225 | 127,655 |
| GIG | 10.6602▲ | +0.0052 (+0.05%) | 10.6602 | 10.65 | 972 |
| GMMF | 100.245▲ | +0.015 (+0.01%) | 100.2499 | 100.24 | 3,740 |
| GMOC | 50.0951▲ | +0.03 (+0.06%) | 50.0951 | 50.08 | 25,001 |
| GPAT | 10.84▲ | +0.01 (+0.09%) | 10.85 | 10.825 | 203,137 |
| GRMN | 256.53▲ | +3.74 (+1.48%) | 259.07 | 251.54 | 559,393 |
| GSRF | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 0 |
| GSY | 50.20▲ | +0.02 (+0.04%) | 50.21 | 50.19 | 633,720 |
| GTLS | 207.89▲ | +0.13 (+0.06%) | 207.97 | 207.52 | 1,325,848 |
| GUMI | 50.345▲ | +0.027 (+0.05%) | 50.369 | 50.3364 | 3,387 |