Technical stock screener for Price Near 60 Periods High results.
Ideas for the best stocks to buy based on data for Sep 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.979▼ | -0.046 (-0.18%) | 25.06 | 24.80 | 9,900 |
| AAAC | 20.115▼ | -0.005 (-0.02%) | 20.115 | 20.115 | 100 |
| AACI | 10.048▼ | -0.002 (-0.02%) | 10.06 | 10.048 | 1,376 |
| ACA | 146.53▼ | -0.09 (-0.06%) | 146.70 | 146.305 | 1,106,417 |
| ACGC | 10.059▲ | +0.008 (+0.08%) | 10.059 | 10.059 | 139 |
| ACLO | 50.495▼ | -0.005 (-0.01%) | 50.53 | 50.495 | 6,600 |
| ACVA | 10.46 | +0.00 (+0.00%) | 10.47 | 10.43 | 6,814,628 |
| ACYN | 20.81▼ | -0.02 (-0.10%) | 20.86 | 20.80 | 1,827,575 |
| AEAQ | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 14 |
| AES | 14.87 | +0.00 (+0.00%) | 14.89 | 14.86 | 6,755,700 |
| AHLT | 31.26▲ | +0.09 (+0.29%) | 31.38 | 31.22 | 47,595 |
| AKO.A | 25.97 | +0.00 (+0.00%) | 26.00 | 24.24 | 114 |
| ALOV | 10.00 | +0.00 (+0.00%) | 10.00 | 9.99 | 11 |
| ALUB | 10.13▲ | +0.01 (+0.10%) | 10.13 | 10.13 | 132 |
| APUR | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| APXT | 10.14 | +0.00 (+0.00%) | 10.14 | 10.135 | 2,344 |
| ATC | 24.91▲ | +0.045 (+0.18%) | 24.91 | 24.91 | 11 |
| ATKR | 94.60▲ | +0.03 (+0.03%) | 94.715 | 94.55 | 2,031,904 |
| AXIN | 10.34 | +0.00 (+0.00%) | 10.345 | 10.33 | 68,572 |
| BATRK | 54.29▲ | +0.03 (+0.06%) | 54.86 | 53.72 | 473,092 |
| BBH | 245.34▼ | -0.02 (-0.01%) | 245.91 | 243.37 | 10,200 |
| BDCI | 10.15▼ | -0.005 (-0.05%) | 10.1508 | 10.15 | 4,285 |
| BENJ | 53.27 | +0.00 (+0.00%) | 53.29 | 53.27 | 16,714 |
| BFJL | 19.085▼ | -0.0202 (-0.11%) | 19.085 | 19.085 | 100 |
| BHAV | 10.02▼ | -0.015 (-0.15%) | 10.02 | 10.02 | 2,147 |
| BIIB | 228.69▲ | +1.09 (+0.48%) | 230.49 | 225.51 | 1,313,729 |
| BIL | 91.63▲ | +0.01 (+0.01%) | 91.63 | 91.62 | 11,529,244 |
| BILS | 99.29 | +0.00 (+0.00%) | 99.30 | 99.29 | 292,831 |
| BILZ | 100.87▲ | +0.01 (+0.01%) | 100.88 | 100.87 | 168,100 |
| BKUI | 49.57▼ | -0.005 (-0.01%) | 49.59 | 49.56 | 4,617,200 |
| BLUW | 10.3723 | +0.00 (+0.00%) | 10.3723 | 10.3723 | 16 |
| BLZR | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 31 |
| BSCQ | 19.52▲ | +0.005 (+0.03%) | 19.53 | 19.51 | 506,463 |
| BUFC | 43.39▼ | -0.05 (-0.12%) | 43.39 | 43.36 | 47,140 |
| CAES | 10.06 | +0.00 (+0.00%) | 10.08 | 10.06 | 14 |
| CAQ | 10.01▲ | +0.01 (+0.10%) | 10.01 | 10.01 | 7 |
| CBON | 24.14▼ | -0.018 (-0.07%) | 24.20 | 24.14 | 1,300 |
| CHPG | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 321 |
| CLIP | 100.32▲ | +0.01 (+0.01%) | 100.33 | 100.32 | 164,000 |
| CLOA | 51.95▼ | -0.03 (-0.06%) | 52.00 | 51.95 | 620,057 |
| CLOC | 25.14▼ | -0.01 (-0.04%) | 25.14 | 25.12 | 534 |
| CLOI | 52.95▲ | +0.02 (+0.04%) | 52.97 | 52.93 | 374,548 |
| CLOO | 25.21▼ | -0.005 (-0.02%) | 25.21 | 25.21 | 100 |
| CLOX | 25.61▲ | +0.03 (+0.12%) | 25.61 | 25.57 | 143,300 |
| CLOZ | 26.30▼ | -0.04 (-0.15%) | 26.35 | 26.275 | 554,015 |
| COPL | 10.555 | +0.00 (+0.00%) | 10.555 | 10.555 | 0 |
| CPNJ | 27.785▼ | -0.058 (-0.21%) | 27.80 | 27.76 | 2,400 |
| CPNM | 27.13▼ | -0.01 (-0.04%) | 27.13 | 27.13 | 167 |
| CPNQ | 27.84▼ | -0.0395 (-0.14%) | 27.865 | 27.84 | 2,258 |
| CPNS | 28.5026▼ | -0.0537 (-0.19%) | 28.51 | 28.48 | 13,268 |
| CPRA | 27.8231▼ | -0.0272 (-0.10%) | 27.8231 | 27.77 | 1,956 |
| CPRO | 28.561▼ | -0.021 (-0.07%) | 28.61 | 28.56 | 6,200 |
| CPRY | 28.2201▼ | -0.0299 (-0.11%) | 28.2201 | 28.19 | 3,066 |
| CPSA | 28.0999▼ | -0.0388 (-0.14%) | 28.13 | 28.07 | 3,047 |
| CPSD | 27.122▼ | -0.028 (-0.10%) | 27.14 | 27.12 | 1,200 |
| CPSF | 26.60▼ | -0.04 (-0.15%) | 26.60 | 26.59 | 212 |
| CPSJ | 27.96▼ | -0.0539 (-0.19%) | 28.00 | 27.96 | 907 |
| CPSM | 29.55▼ | -0.04 (-0.14%) | 29.58 | 29.55 | 2,800 |
| CPSN | 28.191▼ | -0.03 (-0.11%) | 28.215 | 28.191 | 300 |
| CPSP | 27.245▼ | -0.019 (-0.07%) | 27.29 | 27.245 | 107 |
| CPSR | 26.187▲ | +0.008 (+0.03%) | 26.195 | 26.17 | 900 |
| CPSU | 27.893▼ | -0.056 (-0.20%) | 27.893 | 27.893 | 100 |
| CPSY | 26.089▼ | -0.022 (-0.08%) | 26.13 | 26.089 | 300 |
| CSHI | 49.70 | +0.00 (+0.00%) | 49.71 | 49.69 | 871,191 |
| DAAQ | 10.46 | +0.00 (+0.00%) | 10.46 | 10.44 | 118 |
| DBRG | 15.98 | +0.00 (+0.00%) | 15.992 | 15.98 | 3,900,003 |
| DHSB | 27.6186▼ | -0.0764 (-0.28%) | 27.72 | 27.6186 | 487 |
| DNMX | 10.055 | +0.00 (+0.00%) | 10.055 | 10.055 | 0 |
| DRDB | 10.70▼ | -0.01 (-0.09%) | 10.70 | 10.70 | 204 |
| DSGR | 35.00▲ | +0.04 (+0.11%) | 35.015 | 34.96 | 213,120 |
| EKG | 23.655▲ | +0.005 (+0.02%) | 23.66 | 23.50 | 2,041 |
| EOCT | 35.358▲ | +0.042 (+0.12%) | 35.38 | 35.11 | 3,100 |
| EUO | 31.37▲ | +0.21 (+0.67%) | 31.43 | 31.27 | 24,900 |
| EVAC | 10.32▲ | +0.01 (+0.10%) | 10.32 | 10.31 | 3,555 |
| EVOX | 10.12▲ | +0.01 (+0.10%) | 10.12 | 10.12 | 151 |
| EVSB | 50.83▲ | +0.01 (+0.02%) | 50.89 | 50.7901 | 61,329 |
| FAAA | 50.40▼ | -0.015 (-0.03%) | 50.44 | 50.38 | 54,600 |
| FBLA | 16.45▼ | -0.02 (-0.12%) | 16.465 | 16.30 | 55,178 |
| FCLO | 50.595▼ | -0.015 (-0.03%) | 50.65 | 50.59 | 5,017 |
| FERA | 10.53▼ | -0.01 (-0.09%) | 10.54 | 10.53 | 150,152 |
| FGII | 10.03▲ | +0.01 (+0.10%) | 10.03 | 10.015 | 10,817 |
| FLDB | 50.28▼ | -0.01 (-0.02%) | 50.34 | 50.23 | 61,000 |
| FLRN | 30.82▼ | -0.01 (-0.03%) | 30.84 | 30.81 | 1,058,028 |
| FLTR | 25.59 | +0.00 (+0.00%) | 25.60 | 25.58 | 2,055,778 |
| FMAC | 10.06▼ | -0.03 (-0.30%) | 10.075 | 10.06 | 20,254 |
| FTLS | 76.97▼ | -0.05 (-0.06%) | 77.08 | 76.56 | 139,500 |
| FTSM | 59.68▼ | -0.04 (-0.07%) | 59.71 | 59.68 | 865,801 |
| GBIL | 100.07 | +0.00 (+0.00%) | 100.07 | 100.06 | 674,960 |
| GIC | 42.32▲ | +0.82 (+1.98%) | 42.49 | 40.90 | 185,570 |
| GMMF | 100.28▲ | +0.015 (+0.01%) | 100.29 | 100.28 | 22,700 |
| GMOC | 50.17▲ | +0.005 (+0.01%) | 50.18 | 50.17 | 17,013 |
| GSRF | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 36 |
| HACQ | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 0 |
| HCMA | 10.29▼ | -0.01 (-0.10%) | 10.29 | 10.28 | 120,316 |
| HTEC | 44.365▲ | +0.005 (+0.01%) | 44.515 | 44.03 | 8,600 |
| HVMC | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 0 |
| HZO | 52.37▼ | -0.07 (-0.13%) | 52.445 | 52.37 | 702,942 |
| IBDR | 24.23 | +0.00 (+0.00%) | 24.24 | 24.22 | 590,174 |
| IBDS | 24.12▼ | -0.01 (-0.04%) | 24.14 | 24.11 | 821,889 |
| IBIC | 25.737▼ | -0.003 (-0.01%) | 25.75 | 25.727 | 3,000 |