Technical stock screener for Price Near 60 Periods High results.
Ideas for the best stocks to buy based on data for Dec 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 54.38▲ | +0.61 (+1.13%) | 54.82 | 53.78 | 3,457,272 |
| AACB | 10.30▲ | +0.01 (+0.10%) | 10.30 | 10.29 | 77,400 |
| AAM | 10.65 | +0.00 (+0.00%) | 10.65 | 10.61 | 2,070 |
| AAUS | 55.49▼ | -0.048 (-0.09%) | 55.52 | 55.49 | 700 |
| ACLO | 50.305▲ | +0.01 (+0.02%) | 50.33 | 50.30 | 1,761 |
| ACWX | 67.43▲ | +0.15 (+0.22%) | 67.62 | 67.40 | 2,548,585 |
| AGQI | 16.575▲ | +0.02 (+0.12%) | 16.60 | 16.55 | 3,553 |
| AL | 64.26▲ | +0.16 (+0.25%) | 64.29 | 64.11 | 537,977 |
| ALF | 10.65▲ | +0.015 (+0.14%) | 10.65 | 10.62 | 9,221 |
| AOD | 9.98 | +0.00 (+0.00%) | 10.01 | 9.95 | 753,000 |
| ASHS | 38.605▲ | +0.413 (+1.08%) | 38.61 | 38.49 | 4,481 |
| ASUR | 9.43 | +0.00 (+0.00%) | 9.55 | 9.2459 | 66,091 |
| AVDE | 82.74▲ | +0.16 (+0.19%) | 83.00 | 82.71 | 1,215,914 |
| AVDS | 70.18▲ | +0.10 (+0.14%) | 70.48 | 70.12 | 38,000 |
| AVDV | 94.44▲ | +0.15 (+0.16%) | 94.765 | 94.43 | 564,147 |
| AVIE | 66.1624▲ | +0.1393 (+0.21%) | 66.1624 | 66.1624 | 29 |
| AVMU | 46.21▼ | -0.09 (-0.19%) | 46.28 | 46.21 | 10,223 |
| AVNM | 73.67▲ | +0.20 (+0.27%) | 73.83 | 73.615 | 33,500 |
| AVNV | 75.09▲ | +0.271 (+0.36%) | 75.23 | 75.06 | 15,900 |
| AVSD | 74.66▲ | +0.13 (+0.17%) | 74.84 | 74.66 | 5,074 |
| AXTA | 32.81▼ | -0.02 (-0.06%) | 33.11 | 32.69 | 2,108,224 |
| BALL | 53.24▲ | +0.08 (+0.15%) | 53.48 | 52.87 | 1,361,581 |
| BCAR | 10.04 | +0.00 (+0.00%) | 10.05 | 10.03 | 168,074 |
| BCX | 11.04▲ | +0.24 (+2.22%) | 11.04 | 10.78 | 292,100 |
| BEEX | 25.977▲ | +0.011 (+0.04%) | 26.00 | 25.977 | 114 |
| BENJ | 51.875▲ | +0.005 (+0.01%) | 51.88 | 51.87 | 1,957 |
| BIDD | 28.9109▲ | +0.0709 (+0.25%) | 28.98 | 28.90 | 20,476 |
| BIL | 91.37▲ | +0.01 (+0.01%) | 91.38 | 91.37 | 7,715,604 |
| BILS | 99.205▲ | +0.025 (+0.03%) | 99.21 | 99.19 | 409,178 |
| BILZ | 101.07▲ | +0.01 (+0.01%) | 101.07 | 101.06 | 253,400 |
| BKCG | 36.652▲ | +0.012 (+0.03%) | 36.652 | 36.61 | 2,700 |
| BKLN | 21.00▲ | +0.02 (+0.10%) | 21.01 | 20.98 | 13,673,697 |
| BKUI | 49.745▲ | +0.01 (+0.02%) | 49.75 | 49.74 | 9,600 |
| BLCR | 42.8005▼ | -0.0037 (-0.01%) | 42.89 | 42.7836 | 13,229 |
| BOE | 11.79▲ | +0.05 (+0.43%) | 11.81 | 11.74 | 155,400 |
| BSCQ | 19.575▲ | +0.005 (+0.03%) | 19.58 | 19.57 | 1,312,805 |
| BSCR | 19.73▼ | -0.01 (-0.05%) | 19.74 | 19.73 | 1,574,121 |
| BSCS | 20.605▲ | +0.005 (+0.02%) | 20.61 | 20.59 | 760,472 |
| BSCT | 18.865▲ | +0.005 (+0.03%) | 18.87 | 18.84 | 853,610 |
| BSCU | 16.95▼ | -0.01 (-0.06%) | 16.96 | 16.93 | 907,216 |
| BSJQ | 23.345▲ | +0.005 (+0.02%) | 23.36 | 23.32 | 271,918 |
| BSJS | 22.01▲ | +0.01 (+0.05%) | 22.0238 | 21.98 | 170,966 |
| BSJU | 26.125▲ | +0.0171 (+0.07%) | 26.14 | 26.09 | 41,089 |
| BSJW | 25.825▲ | +0.0171 (+0.07%) | 25.84 | 25.798 | 5,973 |
| BSMQ | 23.635▲ | +0.04 (+0.17%) | 23.635 | 23.59 | 61,571 |
| BSMR | 23.68▲ | +0.03 (+0.13%) | 23.69 | 23.649 | 62,394 |
| BSMS | 23.465▼ | -0.0047 (-0.02%) | 23.48 | 23.45 | 73,453 |
| BSMT | 23.1497▲ | +0.0177 (+0.08%) | 23.17 | 23.14 | 66,329 |
| BSMU | 22.0232▲ | +0.0082 (+0.04%) | 22.025 | 22.00 | 103,567 |
| BSMV | 21.135 | +0.00 (+0.00%) | 21.15 | 21.12 | 27,046 |
| BSMW | 25.1438▲ | +0.0288 (+0.11%) | 25.15 | 25.1076 | 29,381 |
| BSTP | 37.2731▼ | -0.0419 (-0.11%) | 37.36 | 37.26 | 4,045 |
| BSV | 78.86▲ | +0.01 (+0.01%) | 78.87 | 78.81 | 2,372,798 |
| BUFC | 41.4191▼ | -0.0309 (-0.07%) | 41.48 | 41.37 | 17,419 |
| BUFI | 40.1895▲ | +0.0545 (+0.14%) | 40.28 | 40.1895 | 5,471 |
| BUFM | 39.3517▼ | -0.0183 (-0.05%) | 39.42 | 39.3517 | 68,796 |
| BXMX | 14.58▲ | +0.15 (+1.04%) | 14.61 | 14.45 | 278,600 |
| CALI | 50.4597▲ | +0.0047 (+0.01%) | 50.46 | 50.4306 | 47,213 |
| CB | 314.14▼ | -0.31 (-0.10%) | 315.0479 | 312.89 | 724,593 |
| CBON | 22.79▼ | -0.05 (-0.22%) | 22.88 | 22.7001 | 8,014 |
| CDEI | 83.2429▼ | -0.0981 (-0.12%) | 83.39 | 83.23 | 672 |
| CDTX | 220.80▲ | +0.39 (+0.18%) | 220.80 | 220.40 | 614,222 |
| CFLT | 30.13▲ | +0.03 (+0.10%) | 30.15 | 30.09 | 3,001,684 |
| CFO | 74.4231▼ | -0.1269 (-0.17%) | 74.53 | 74.41 | 11,311 |
| CGIC | 32.64▲ | +0.13 (+0.40%) | 32.722 | 32.60 | 484,300 |
| CGIE | 34.96▲ | +0.09 (+0.26%) | 35.08 | 34.96 | 459,800 |
| CGSD | 26.02 | +0.00 (+0.00%) | 26.03 | 26.00 | 610,816 |
| CGSM | 26.35▲ | +0.01 (+0.04%) | 26.36 | 26.325 | 223,800 |
| CGUI | 25.305 | +0.00 (+0.00%) | 25.31 | 25.30 | 36,289 |
| CHAR | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 0 |
| CHCT | 16.25▲ | +0.01 (+0.06%) | 16.405 | 16.16 | 186,635 |
| CHPG | 10.17▼ | -0.01 (-0.10%) | 10.17 | 10.15 | 1,000 |
| CLIP | 100.09▼ | -0.30 (-0.30%) | 100.10 | 100.09 | 390,562 |
| CLOA | 51.74▲ | +0.025 (+0.05%) | 51.74 | 51.705 | 222,550 |
| CMF | 57.43▲ | +0.02 (+0.03%) | 57.435 | 57.38 | 393,630 |
| CPAG | 102.4584▼ | -0.0485 (-0.05%) | 102.4761 | 102.38 | 395 |
| CPNJ | 27.0138▲ | +0.02 (+0.07%) | 27.025 | 26.9945 | 4,356 |
| CPNQ | 26.54▼ | -0.021 (-0.08%) | 26.59 | 26.54 | 8,081 |
| CPNS | 27.2539▼ | -0.0212 (-0.08%) | 27.2539 | 27.2539 | 173 |
| CPRA | 26.5488▼ | -0.0002 (+0.00%) | 26.5488 | 26.5488 | 0 |
| CPRJ | 26.795▼ | -0.02 (-0.07%) | 26.795 | 26.77 | 587 |
| CPRY | 26.9811▼ | -0.0002 (+0.00%) | 27.00 | 26.92 | 88,403 |
| CPSA | 26.955▼ | -0.005 (-0.02%) | 26.96 | 26.95 | 8,517 |
| CPSD | 26.065 | +0.00 (+0.00%) | 26.07 | 26.065 | 258 |
| CPSJ | 26.9001▼ | -0.0197 (-0.07%) | 26.925 | 26.90 | 6,276 |
| CPSM | 28.625▼ | -0.01 (-0.03%) | 28.65 | 28.61 | 4,947 |
| CPSN | 26.92▼ | -0.02 (-0.07%) | 26.94 | 26.92 | 1,451 |
| CPSO | 27.0898▼ | -0.0026 (-0.01%) | 27.0898 | 27.0898 | 138 |
| CPSP | 26.07▼ | -0.01 (-0.04%) | 26.07 | 26.06 | 253 |
| CPST | 27.045▼ | -0.025 (-0.09%) | 27.07 | 27.04 | 1,812 |
| CPSY | 25.075▼ | -0.005 (-0.02%) | 25.075 | 25.072 | 1,400 |
| CRAQ | 10.14▲ | +0.01 (+0.10%) | 10.14 | 10.10 | 4,000 |
| CSHI | 49.71▲ | +0.01 (+0.02%) | 49.73 | 49.69 | 244,014 |
| CSNR | 31.002▲ | +0.232 (+0.75%) | 31.104 | 30.9901 | 3,492 |
| CUB | 10.64▼ | -0.01 (-0.09%) | 10.64 | 10.64 | 749 |
| CVSB | 50.7017▲ | +0.0067 (+0.01%) | 50.74 | 50.68 | 12,814 |
| CWI | 36.09▲ | +0.08 (+0.22%) | 36.21 | 36.08 | 285,613 |
| CXH | 8.00▲ | +0.05 (+0.63%) | 8.00 | 7.87 | 10,300 |
| DAK | 26.8341▼ | -0.0078 (-0.03%) | 26.8432 | 26.8341 | 373 |
| DAY | 69.22 | +0.00 (+0.00%) | 69.225 | 69.19 | 2,151,500 |