Technical stock screener for Price Near 60 Periods High results.
Ideas for the best stocks to buy based on data for Feb 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.02▲ | +0.04 (+0.16%) | 25.10 | 24.9801 | 12,875 |
| AACB | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 0 |
| ABI | 25.02 | +0.00 (+0.00%) | 25.02 | 25.02 | 100 |
| ACLO | 50.465▲ | +0.03 (+0.06%) | 50.465 | 50.465 | 347,079 |
| AEF | 8.34▲ | +0.02 (+0.24%) | 8.34 | 8.25 | 119,607 |
| AFIX | 25.425▼ | -0.001 (+0.00%) | 25.44 | 25.4202 | 1,702 |
| AFSC | 33.005▲ | +0.049 (+0.15%) | 33.005 | 31.44 | 400 |
| AGG | 101.00▲ | +0.01 (+0.01%) | 101.04 | 100.94 | 6,587,300 |
| AGGH | 20.905▼ | -0.01 (-0.05%) | 20.9299 | 20.88 | 80,596 |
| AGNG | 38.30▲ | +0.2032 (+0.53%) | 38.3885 | 38.14 | 18,602 |
| AGZ | 110.70▲ | +0.26 (+0.24%) | 110.74 | 110.59 | 15,700 |
| AHL | 37.35▲ | +0.01 (+0.03%) | 37.37 | 37.34 | 91,000 |
| AHYB | 46.81▼ | -0.0299 (-0.06%) | 46.85 | 46.81 | 1,558 |
| AINP | 25.41▲ | +0.01 (+0.04%) | 25.41 | 25.41 | 122 |
| AIVI | 57.6899▲ | +0.0873 (+0.15%) | 57.6899 | 57.259 | 4,377 |
| AL | 64.74▲ | +0.01 (+0.02%) | 64.81 | 64.715 | 1,881,934 |
| ALDF | 10.56▲ | +0.03 (+0.28%) | 10.56 | 10.54 | 29,392 |
| ALF | 10.74▲ | +0.01 (+0.09%) | 10.74 | 10.71 | 750,300 |
| ALTL | 45.41▲ | +0.0003 (+0.00%) | 45.61 | 45.2993 | 6,686 |
| ALTY | 12.4341▼ | -0.0005 (+0.00%) | 12.445 | 12.342 | 15,669 |
| AMLP | 51.39▲ | +0.08 (+0.16%) | 51.63 | 50.855 | 2,492,994 |
| ANGL | 29.67▼ | -0.03 (-0.10%) | 29.69 | 29.63 | 1,002,062 |
| ANSC | 11.23▼ | -0.01 (-0.09%) | 11.2363 | 11.22 | 1,414 |
| AOK | 41.03▲ | +0.04 (+0.10%) | 41.06 | 40.90 | 177,100 |
| APCB | 29.97▲ | +0.01 (+0.03%) | 30.05 | 29.935 | 74,872 |
| APMU | 25.43▲ | +0.01 (+0.04%) | 25.44 | 25.39 | 14,694 |
| ARB | 29.16▼ | -0.0284 (-0.10%) | 29.23 | 29.1201 | 8,951 |
| ASR | 378.66▲ | +5.15 (+1.38%) | 378.66 | 373.49 | 24,360 |
| AVIG | 42.34▲ | +0.02 (+0.05%) | 42.34 | 42.29 | 132,184 |
| AVMU | 46.93▲ | +0.06 (+0.13%) | 46.94 | 46.86 | 3,200 |
| AVO | 14.43▲ | +0.06 (+0.42%) | 14.53 | 14.12 | 427,167 |
| AVSF | 47.25▼ | -0.01 (-0.02%) | 47.26 | 47.235 | 47,503 |
| AXIN | 10.13▲ | +0.02 (+0.20%) | 10.13 | 10.13 | 261 |
| AXTA | 34.95▲ | +0.82 (+2.40%) | 35.025 | 34.19 | 3,189,644 |
| BAB | 27.49 | +0.00 (+0.00%) | 27.56 | 27.49 | 93,200 |
| BBAG | 46.86▼ | -0.04 (-0.09%) | 46.93 | 46.8515 | 22,764 |
| BBBL | 49.3836▲ | +0.1206 (+0.24%) | 49.3836 | 49.3836 | 53 |
| BBBS | 51.685▼ | -0.035 (-0.07%) | 51.7023 | 51.66 | 24,187 |
| BBCB | 46.315▲ | +0.04 (+0.09%) | 46.315 | 46.27 | 1,700 |
| BENJ | 52.10▼ | -0.005 (-0.01%) | 52.12 | 52.09 | 14,900 |
| BEPC | 44.35▲ | +0.51 (+1.16%) | 45.175 | 43.78 | 1,595,780 |
| BFIX | 25.59▼ | -0.003 (-0.01%) | 25.629 | 25.54 | 2,395 |
| BGRN | 48.3007▲ | +0.0356 (+0.07%) | 48.31 | 48.24 | 23,746 |
| BIL | 91.52▲ | +0.01 (+0.01%) | 91.52 | 91.51 | 6,246,915 |
| BILS | 99.34▲ | +0.01 (+0.01%) | 99.34 | 99.33 | 709,919 |
| BILZ | 100.87 | +0.00 (+0.00%) | 100.89 | 100.86 | 712,160 |
| BINC | 53.19▲ | +0.02 (+0.04%) | 53.19 | 53.154 | 1,750,702 |
| BIV | 78.61▲ | +0.01 (+0.01%) | 78.635 | 78.55 | 1,764,517 |
| BKAG | 42.83▼ | -0.04 (-0.09%) | 42.89 | 42.83 | 155,977 |
| BKUI | 49.86 | +0.00 (+0.00%) | 49.87 | 49.86 | 19,500 |
| BLTD | 26.038▲ | +0.038 (+0.15%) | 26.05 | 26.005 | 10,400 |
| BLUW | 10.37▲ | +0.02 (+0.19%) | 10.37 | 10.32 | 44,500 |
| BME | 42.40▲ | +0.33 (+0.78%) | 42.50 | 42.16 | 39,500 |
| BND | 74.87▼ | -0.01 (-0.01%) | 74.91 | 74.83 | 9,689,024 |
| BNDC | 22.60▲ | +0.0106 (+0.05%) | 22.60 | 22.59 | 7,486 |
| BNDS | 51.533▲ | +0.113 (+0.22%) | 51.538 | 51.42 | 14,000 |
| BOND | 94.24▼ | -0.01 (-0.01%) | 94.30 | 94.19 | 415,892 |
| BOTZ | 38.62▲ | +0.28 (+0.73%) | 38.75 | 37.94 | 773,683 |
| BRIF | 30.96▲ | +0.03 (+0.10%) | 31.01 | 30.68 | 7,574 |
| BRTR | 51.44▲ | +0.01 (+0.02%) | 51.457 | 51.4101 | 47,424 |
| BSCQ | 19.59 | +0.00 (+0.00%) | 19.60 | 19.59 | 762,253 |
| BSCR | 19.78▼ | -0.005 (-0.03%) | 19.79 | 19.78 | 1,131,300 |
| BSCT | 18.93▼ | -0.005 (-0.03%) | 18.94 | 18.92 | 567,100 |
| BSCU | 17.025▲ | +0.01 (+0.06%) | 17.03 | 17.01 | 455,324 |
| BSCV | 16.80▼ | -0.01 (-0.06%) | 16.805 | 16.78 | 458,700 |
| BSCX | 21.645▲ | +0.01 (+0.05%) | 21.65 | 21.62 | 95,258 |
| BSJR | 22.635▼ | -0.02 (-0.09%) | 22.65 | 22.63 | 164,600 |
| BSJS | 22.02▼ | -0.015 (-0.07%) | 22.04 | 22.005 | 153,153 |
| BSMQ | 23.65▼ | -0.035 (-0.15%) | 23.66 | 23.60 | 124,700 |
| BSMR | 23.795 | +0.00 (+0.00%) | 23.796 | 23.775 | 28,000 |
| BSMS | 23.68▲ | +0.003 (+0.01%) | 23.70 | 23.665 | 58,400 |
| BSMT | 23.37▲ | +0.0038 (+0.02%) | 23.39 | 23.36 | 34,276 |
| BSMU | 22.295 | +0.00 (+0.00%) | 22.2985 | 22.27 | 37,611 |
| BSMV | 21.448▲ | +0.013 (+0.06%) | 21.53 | 21.44 | 86,600 |
| BSMW | 25.495▲ | +0.0171 (+0.07%) | 25.51 | 25.47 | 18,032 |
| BSMZ | 25.795▲ | +0.0151 (+0.06%) | 25.85 | 25.78 | 12,707 |
| BSV | 79.07▼ | -0.03 (-0.04%) | 79.10 | 79.06 | 2,395,196 |
| BTT | 22.92▲ | +0.12 (+0.53%) | 22.96 | 22.76 | 146,600 |
| BUFI | 41.60▲ | +0.085 (+0.20%) | 41.63 | 41.47 | 44,560 |
| BUI | 29.25▲ | +0.12 (+0.41%) | 29.30 | 29.02 | 65,800 |
| BUXX | 20.30▼ | -0.01 (-0.05%) | 20.31 | 20.30 | 143,879 |
| BWX | 23.07▼ | -0.01 (-0.04%) | 23.08 | 22.98 | 265,600 |
| BYLD | 22.98▲ | +0.04 (+0.17%) | 22.99 | 22.9501 | 57,896 |
| CA | 25.255▲ | +0.025 (+0.10%) | 25.255 | 25.19 | 474 |
| CAAA | 20.75▲ | +0.09 (+0.44%) | 20.75 | 20.665 | 3,021 |
| CAEP | 10.23 | +0.00 (+0.00%) | 10.25 | 10.22 | 123,500 |
| CAFX | 25.16▼ | -0.005 (-0.02%) | 25.17 | 25.145 | 68,000 |
| CALI | 50.685 | +0.00 (+0.00%) | 50.79 | 50.68 | 54,476 |
| CATF | 50.77▲ | +0.05 (+0.10%) | 50.91 | 50.70 | 2,300 |
| CBON | 23.18▼ | -0.015 (-0.06%) | 23.1858 | 23.11 | 6,984 |
| CCEF | 29.87 | +0.00 (+0.00%) | 29.87 | 29.685 | 4,529 |
| CCI | 91.86▲ | +1.48 (+1.64%) | 91.95 | 89.32 | 2,969,447 |
| CCO | 2.38▼ | -0.01 (-0.42%) | 2.39 | 2.38 | 5,860,819 |
| CDLR | 26.23▲ | +0.33 (+1.27%) | 26.27 | 25.74 | 66,704 |
| CECO | 78.93▼ | -0.21 (-0.27%) | 79.96 | 75.45 | 535,460 |
| CEW | 19.49▲ | +0.01 (+0.05%) | 19.49 | 19.40 | 14,600 |
| CGCP | 22.86▼ | -0.01 (-0.04%) | 22.87 | 22.8433 | 1,379,545 |
| CGHY | 25.507▼ | -0.0556 (-0.22%) | 25.53 | 25.48 | 10,800 |
| CGMS | 27.80▲ | +0.01 (+0.04%) | 27.83 | 27.77 | 1,105,000 |
| CGSD | 26.11▲ | +0.01 (+0.04%) | 26.13 | 26.10 | 880,700 |