Technical stock screener for Price Near 60 Periods High results.
Ideas for the best stocks to buy based on data for May 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.055 | +0.00 (+0.00%) | 20.055 | 20.055 | 4 |
| AAVM | 34.36▼ | -0.0312 (-0.09%) | 34.36 | 34.36 | 330 |
| ACVT | 27.4879▲ | +0.0906 (+0.33%) | 27.4879 | 27.4879 | 2 |
| ADVE | 47.1987▲ | +0.1055 (+0.22%) | 47.1987 | 47.1701 | 171 |
| AEAQ | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| AFBI | 22.46 | +0.00 (+0.00%) | 22.465 | 22.43 | 3,368 |
| AGIQ | 23.6307▲ | +0.0818 (+0.35%) | 23.75 | 23.546 | 11,599 |
| AGRH | 26.235▲ | +0.02 (+0.08%) | 26.26 | 26.235 | 2,008 |
| AGX | 740.91▲ | +20.99 (+2.92%) | 748.42 | 716.50 | 228,194 |
| AGZD | 22.655▲ | +0.0645 (+0.29%) | 22.68 | 22.61 | 12,153 |
| AHLT | 29.85▲ | +0.0034 (+0.01%) | 29.85 | 29.68 | 7,681 |
| AIPO | 33.47▲ | +0.56 (+1.70%) | 33.47 | 32.65 | 1,255,394 |
| AIT | 315.72▲ | +4.85 (+1.56%) | 316.94 | 311.255 | 179,166 |
| AIVL | 124.078▲ | +0.1948 (+0.16%) | 124.48 | 124.0777 | 4,611 |
| ALF | 10.84 | +0.00 (+0.00%) | 10.84 | 10.84 | 359,007 |
| ALIL | 30.8608▲ | +0.2919 (+0.95%) | 30.90 | 30.71 | 1,037 |
| ALIS | 10.075 | +0.00 (+0.00%) | 10.075 | 10.075 | 0 |
| ALLW | 30.19▼ | -0.055 (-0.18%) | 30.3099 | 30.185 | 778,608 |
| ANSC | 11.34 | +0.00 (+0.00%) | 11.34 | 11.34 | 0 |
| AOK | 41.25▲ | +0.05 (+0.12%) | 41.3256 | 41.235 | 290,960 |
| AOM | 49.49▲ | +0.06 (+0.12%) | 49.61 | 49.44 | 123,048 |
| AOR | 68.97▲ | +0.19 (+0.28%) | 69.115 | 68.865 | 212,657 |
| AOTG | 60.8771▲ | +0.9033 (+1.51%) | 61.01 | 60.8771 | 4,237 |
| APLS | 41.03 | +0.00 (+0.00%) | 41.03 | 41.03 | 0 |
| ARDT | 10.32▲ | +0.41 (+4.14%) | 10.36 | 9.88 | 227,155 |
| ARP | 33.74▼ | -0.04 (-0.12%) | 33.74 | 33.66 | 1,673 |
| ASMF | 26.485▼ | -0.10 (-0.38%) | 26.485 | 26.41 | 1,176 |
| ASRT | 23.32 | +0.00 (+0.00%) | 23.35 | 23.30 | 721,289 |
| AVDS | 79.29▼ | -0.0129 (-0.02%) | 79.55 | 79.2566 | 10,831 |
| AVDV | 110.12▲ | +0.05 (+0.05%) | 110.48 | 110.00 | 542,199 |
| AVGV | 84.29▲ | +0.25 (+0.30%) | 84.51 | 83.76 | 25,938 |
| AVMA | 72.44▲ | +0.2131 (+0.30%) | 72.519 | 72.42 | 2,937 |
| AVNM | 83.83▼ | -0.16 (-0.19%) | 84.11 | 83.75 | 40,383 |
| AXIN | 10.20▲ | +0.01 (+0.10%) | 10.20 | 10.19 | 33,156 |
| BAFE | 28.4882▲ | +0.2029 (+0.72%) | 28.53 | 28.367 | 40,649 |
| BAI | 48.64▲ | +0.22 (+0.45%) | 48.80 | 47.75 | 2,289,064 |
| BASG | 25.765▲ | +0.31 (+1.22%) | 25.805 | 25.69 | 5,089 |
| BCAT | 15.70▼ | -0.02 (-0.13%) | 15.89 | 15.70 | 1,062,038 |
| BCDF | 32.9187▲ | +0.0387 (+0.12%) | 32.99 | 32.9187 | 769 |
| BCLO | 49.62▲ | +0.03 (+0.06%) | 49.6242 | 49.6199 | 1,438 |
| BELT | 40.0605▲ | +0.1444 (+0.36%) | 40.0605 | 39.80 | 1,071 |
| BENJ | 52.53 | +0.00 (+0.00%) | 52.54 | 52.52 | 4,558 |
| BFJA | 19.4013▲ | +0.1971 (+1.03%) | 19.4013 | 19.4013 | 0 |
| BFRZ | 26.92▲ | +0.06 (+0.22%) | 26.95 | 26.8413 | 17,620 |
| BIBL | 53.62▲ | +0.66 (+1.25%) | 53.62 | 53.0765 | 45,504 |
| BIDD | 31.52▼ | -0.01 (-0.03%) | 31.63 | 31.45 | 26,486 |
| BIL | 91.51▲ | +0.02 (+0.02%) | 91.51 | 91.50 | 6,572,285 |
| BILS | 99.27▲ | +0.02 (+0.02%) | 99.28 | 99.26 | 208,717 |
| BILZ | 100.80▲ | +0.023 (+0.02%) | 100.80 | 100.78 | 861,497 |
| BINT | 32.2862▲ | +0.0589 (+0.18%) | 32.33 | 32.19 | 10,248 |
| BITS | 72.8418▲ | +1.9502 (+2.75%) | 72.8418 | 70.13 | 8,193 |
| BIXI | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| BKLN | 20.66▲ | +0.01 (+0.05%) | 20.67 | 20.645 | 7,373,586 |
| BKUI | 49.70▲ | +0.0002 (+0.00%) | 49.725 | 49.70 | 35,566 |
| BLK | 1,104.03▲ | +9.93 (+0.91%) | 1,111.00 | 1,096.405 | 490,138 |
| BLOX | 18.03▲ | +0.30 (+1.69%) | 18.1991 | 17.3071 | 311,597 |
| BLRK | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 137 |
| BLUX | 31.2289▲ | +0.1795 (+0.58%) | 31.3032 | 31.17 | 17,265 |
| BLZR | 10.10 | +0.00 (+0.00%) | 10.10 | 10.09 | 314,295 |
| BOBP | 31.3334▼ | -0.0152 (-0.05%) | 31.37 | 31.3334 | 2,300 |
| BORR | 6.30▲ | +0.24 (+3.96%) | 6.30 | 6.0299 | 2,784,887 |
| BSAA | 10.32▼ | -0.01 (-0.10%) | 10.32 | 10.26 | 3,311 |
| BSCQ | 19.56▼ | -0.005 (-0.03%) | 19.57 | 19.56 | 692,869 |
| BTR | 27.4603▲ | +0.0796 (+0.29%) | 27.49 | 27.4603 | 496 |
| BTYB | 24.765▲ | +0.095 (+0.39%) | 24.7686 | 24.69 | 4,313 |
| BULD | 32.8504▲ | +0.179 (+0.55%) | 32.93 | 32.64 | 6,437 |
| BWEB | 77.8447▲ | +1.4982 (+1.96%) | 77.91 | 77.22 | 3,507 |
| CBLS | 33.2608▼ | -0.1642 (-0.49%) | 33.30 | 33.11 | 3,446 |
| CBON | 23.80▼ | -0.0117 (-0.05%) | 23.85 | 23.72 | 17,652 |
| CCIX | 10.77▼ | -0.01 (-0.09%) | 10.78 | 10.77 | 4,096 |
| CCRN | 13.13▲ | +0.01 (+0.08%) | 13.15 | 13.13 | 1,181,309 |
| CEPS | 10.17 | +0.00 (+0.00%) | 10.19 | 10.17 | 34,406 |
| CEPT | 12.43▲ | +0.12 (+0.97%) | 12.48 | 12.30 | 255,919 |
| CEPV | 10.26▲ | +0.035 (+0.34%) | 10.26 | 10.26 | 27,243 |
| CGCT | 10.39▲ | +0.01 (+0.10%) | 10.40 | 10.3742 | 123,620 |
| CGGE | 33.96▲ | +0.15 (+0.44%) | 34.0099 | 33.83 | 321,953 |
| CGGG | 29.33▲ | +0.44 (+1.52%) | 29.339 | 29.02 | 18,714 |
| CGUI | 25.33▲ | +0.0088 (+0.03%) | 25.36 | 25.32 | 67,285 |
| CGVV | 30.2896▲ | +0.1305 (+0.43%) | 30.42 | 30.26 | 11,464 |
| CHAR | 10.74 | +0.00 (+0.00%) | 10.74 | 10.74 | 108 |
| CHAT | 88.78▲ | +0.20 (+0.23%) | 89.07 | 87.235 | 649,205 |
| CHGX | 31.1939▲ | +0.1793 (+0.58%) | 31.32 | 31.03 | 2,571 |
| CLBK | 19.70▲ | +0.40 (+2.07%) | 19.72 | 19.40 | 450,065 |
| CLIP | 100.20▲ | +0.01 (+0.01%) | 100.20 | 100.18 | 315,142 |
| CLOA | 51.89▼ | -0.0024 (+0.00%) | 51.9275 | 51.89 | 302,555 |
| CLOC | 25.035▲ | +0.015 (+0.06%) | 25.04 | 25.025 | 2,340 |
| CLOI | 52.837▼ | -0.013 (-0.02%) | 52.85 | 52.80 | 156,171 |
| CLOX | 25.57▲ | +0.035 (+0.14%) | 25.57 | 25.54 | 188,041 |
| CLOZ | 26.44▲ | +0.025 (+0.09%) | 26.4699 | 26.3676 | 163,904 |
| CMI | 716.45▲ | +6.88 (+0.97%) | 717.96 | 707.30 | 571,082 |
| CORZ | 24.92▲ | +0.92 (+3.83%) | 25.17 | 23.59 | 16,984,383 |
| COST | 1,041.25▲ | +8.17 (+0.79%) | 1,041.785 | 1,026.10 | 1,357,144 |
| COTG | 16.03▲ | +0.225 (+1.42%) | 16.0779 | 15.64 | 35,878 |
| CPII | 19.485▼ | -0.02 (-0.10%) | 19.53 | 19.41 | 2,311 |
| CPNJ | 27.5933▲ | +0.0047 (+0.02%) | 27.61 | 27.58 | 2,737 |
| CPNM | 26.7019▲ | +0.0266 (+0.10%) | 26.7019 | 26.69 | 101 |
| CPNQ | 27.24▼ | -0.015 (-0.06%) | 27.30 | 27.24 | 51,744 |
| CPNS | 27.952▲ | +0.0181 (+0.06%) | 27.952 | 27.952 | 1,230 |
| CPRA | 27.4381▲ | +0.0131 (+0.05%) | 27.47 | 27.43 | 626 |
| CPRO | 27.8641▲ | +0.0463 (+0.17%) | 27.865 | 27.83 | 1,063 |