Technical stock screener for Price Near 60 Periods High results.
Ideas for the best stocks to buy based on data for Aug 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.075 | +0.00 (+0.00%) | 20.075 | 20.075 | 11 |
| AACB | 10.56▼ | -0.01 (-0.09%) | 10.60 | 10.56 | 50,337 |
| ABCS | 36.0048▼ | -0.0026 (-0.01%) | 36.12 | 36.0048 | 3,061 |
| ABT | 109.72▲ | +1.10 (+1.01%) | 110.185 | 107.921 | 4,479,479 |
| ACLO | 50.40▲ | +0.0051 (+0.01%) | 50.4053 | 50.40 | 1,286 |
| ACT | 49.12▲ | +0.62 (+1.28%) | 49.48 | 48.46 | 298,392 |
| ACVF | 56.2331▲ | +0.0284 (+0.05%) | 56.395 | 56.2331 | 2,261 |
| ACVT | 28.6125▼ | -0.0137 (-0.05%) | 28.65 | 28.6125 | 231 |
| ADIV | 19.785▲ | +0.01 (+0.05%) | 19.785 | 19.78 | 3,633 |
| AEAQ | 10.05▲ | +0.02 (+0.20%) | 10.05 | 10.05 | 507 |
| AGNG | 38.207▼ | -0.143 (-0.37%) | 38.41 | 38.141 | 19,029 |
| AGQI | 18.8048▼ | -0.0239 (-0.13%) | 18.88 | 18.8048 | 2,118 |
| AIEQ | 50.9581▲ | +0.1981 (+0.39%) | 51.0287 | 50.8997 | 5,881 |
| AKRE | 59.54▼ | -0.15 (-0.25%) | 59.97 | 59.33 | 358,156 |
| ALOT | 28.89▲ | +0.01 (+0.03%) | 28.92 | 28.89 | 48,186 |
| ALRG | 31.6745▼ | -0.0105 (-0.03%) | 31.6745 | 31.6745 | 11 |
| AMLP | 55.35▲ | +0.30 (+0.54%) | 55.66 | 54.87 | 1,609,174 |
| AMP | 562.98▲ | +5.45 (+0.98%) | 565.28 | 555.60 | 260,657 |
| AMUN | 26.02▲ | +0.005 (+0.02%) | 26.025 | 26.02 | 1,836 |
| ANEW | 53.7171▼ | -0.0709 (-0.13%) | 53.7171 | 53.68 | 1,529 |
| ANSC | 11.46▲ | +0.01 (+0.09%) | 11.46 | 11.46 | 806 |
| AOD | 10.72▼ | -0.05 (-0.46%) | 10.775 | 10.675 | 331,859 |
| AOR | 69.90▼ | -0.02 (-0.03%) | 70.13 | 69.83 | 217,442 |
| APGE | 134.69▲ | +0.04 (+0.03%) | 134.72 | 134.58 | 1,053,171 |
| APPF | 203.02▲ | +3.48 (+1.74%) | 203.13 | 195.23 | 423,202 |
| APPN | 35.51▼ | -0.07 (-0.20%) | 36.9195 | 35.0105 | 537,659 |
| ARCC | 19.97▼ | -0.01 (-0.05%) | 20.14 | 19.87 | 4,552,412 |
| ARP | 33.6964▼ | -0.0212 (-0.06%) | 33.7399 | 33.661 | 4,854 |
| ARTC | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| ASB | 31.88▲ | +0.53 (+1.69%) | 31.925 | 31.36 | 1,142,087 |
| ASLV | 31.42▲ | +0.04 (+0.13%) | 31.45 | 31.41 | 7,294 |
| AVDE | 93.57▲ | +0.04 (+0.04%) | 93.97 | 93.38 | 852,049 |
| AVGE | 101.39 | +0.00 (+0.00%) | 101.68 | 101.31 | 58,523 |
| AVGV | 88.07▲ | +0.08 (+0.09%) | 88.24 | 87.955 | 56,722 |
| AVIE | 79.1197▼ | -0.0605 (-0.08%) | 79.33 | 79.1197 | 2,665 |
| AVIV | 82.58▼ | -0.06 (-0.07%) | 82.915 | 82.45 | 66,657 |
| AVLV | 94.20▲ | +0.02 (+0.02%) | 94.54 | 94.13 | 831,437 |
| AVMA | 73.8282▼ | -0.0021 (+0.00%) | 74.01 | 73.818 | 3,760 |
| AVNV | 85.9453▼ | -0.1597 (-0.19%) | 86.43 | 85.94 | 11,859 |
| AVOS | 27.7254▼ | -0.0855 (-0.31%) | 27.81 | 27.7254 | 2,965 |
| AVTM | 56.0471▼ | -0.0144 (-0.03%) | 56.08 | 56.0471 | 5,237 |
| AXGN | 48.48▲ | +0.26 (+0.54%) | 49.12 | 47.31 | 576,924 |
| AZTA | 33.39▲ | +0.06 (+0.18%) | 33.99 | 32.70 | 608,836 |
| BASG | 28.947▼ | -0.0141 (-0.05%) | 29.05 | 28.93 | 6,227 |
| BASV | 32.1312▲ | +0.0893 (+0.28%) | 32.1312 | 32.11 | 628 |
| BBH | 219.7155▼ | -0.0728 (-0.03%) | 220.40 | 219.6799 | 4,383 |
| BBHM | 12.28▲ | +0.09 (+0.74%) | 12.35 | 12.24 | 174,290 |
| BCAT | 16.11▲ | +0.03 (+0.19%) | 16.198 | 16.05 | 724,101 |
| BCGD | 26.9207▼ | -0.0163 (-0.06%) | 27.03 | 26.90 | 1,994 |
| BDIV | 25.21▼ | -0.0445 (-0.18%) | 25.30 | 25.21 | 2,052 |
| BDVL | 26.8147▼ | -0.0253 (-0.09%) | 26.93 | 26.8101 | 163,450 |
| BEDY | 30.1582▲ | +0.0204 (+0.07%) | 30.2489 | 29.53 | 506,157 |
| BEEX | 28.0681▼ | -0.0838 (-0.30%) | 28.17 | 28.0681 | 218 |
| BFC | 156.93▲ | +4.01 (+2.62%) | 157.13 | 153.59 | 52,668 |
| BGDV | 31.7085▲ | +0.0274 (+0.09%) | 31.88 | 31.7085 | 4,425 |
| BHAV | 9.99▼ | -0.005 (-0.05%) | 9.99 | 9.99 | 132 |
| BHK | 9.19▼ | -0.01 (-0.11%) | 9.20 | 9.175 | 200,096 |
| BIL | 91.49▲ | +0.01 (+0.01%) | 91.50 | 91.48 | 6,943,289 |
| BILL | 49.48▲ | +0.22 (+0.45%) | 49.98 | 48.80 | 2,020,775 |
| BILS | 99.23▲ | +0.005 (+0.01%) | 99.24 | 99.23 | 128,778 |
| BILZ | 100.76▲ | +0.01 (+0.01%) | 100.77 | 100.75 | 215,748 |
| BIXI | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 100,518 |
| BKCG | 39.7235▼ | -0.0615 (-0.15%) | 39.98 | 39.7235 | 1,639 |
| BKCI | 55.2212▲ | +0.094 (+0.17%) | 55.31 | 55.145 | 4,286 |
| BKDV | 35.03▼ | -0.045 (-0.13%) | 35.1399 | 34.9901 | 468,668 |
| BKUI | 49.635▲ | +0.005 (+0.01%) | 49.64 | 49.62 | 19,027 |
| BLES | 49.7242▼ | -0.0058 (-0.01%) | 49.82 | 49.72 | 15,062 |
| BLFS | 34.82▲ | +0.18 (+0.52%) | 35.35 | 34.20 | 405,635 |
| BLK | 1,148.84▲ | +17.44 (+1.54%) | 1,152.80 | 1,128.45 | 437,460 |
| BLUW | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 6,534 |
| BLZR | 10.165▲ | +0.005 (+0.05%) | 10.17 | 10.165 | 686 |
| BMEZ | 16.15▲ | +0.03 (+0.19%) | 16.20 | 16.10 | 126,011 |
| BMVP | 54.3883▼ | -0.0917 (-0.17%) | 54.50 | 54.3883 | 1,137 |
| BNGE | 32.506▼ | -0.129 (-0.40%) | 32.54 | 32.506 | 236 |
| BSCQ | 19.55▲ | +0.01 (+0.05%) | 19.55 | 19.54 | 850,907 |
| BSCR | 19.635 | +0.00 (+0.00%) | 19.64 | 19.63 | 344,297 |
| BSCS | 20.355 | +0.00 (+0.00%) | 20.37 | 20.35 | 402,214 |
| BSJR | 22.385▲ | +0.02 (+0.09%) | 22.39 | 22.36 | 267,045 |
| BSMQ | 23.555▼ | -0.02 (-0.08%) | 23.61 | 23.55 | 14,584 |
| BSMR | 23.6699▲ | +0.0249 (+0.11%) | 23.70 | 23.66 | 44,645 |
| BSMS | 23.445▲ | +0.03 (+0.13%) | 23.45 | 23.405 | 41,754 |
| BSTP | 40.1442▼ | -0.0619 (-0.15%) | 40.27 | 40.1442 | 8,039 |
| BTZ | 10.24▼ | -0.02 (-0.19%) | 10.275 | 10.24 | 255,841 |
| BUFC | 43.25▲ | +0.03 (+0.07%) | 43.25 | 43.17 | 13,940 |
| BUFM | 41.21▼ | -0.065 (-0.16%) | 41.26 | 41.21 | 13,037 |
| BUL | 64.6788▼ | -0.1433 (-0.22%) | 65.0826 | 64.65 | 46,438 |
| BUXX | 20.22 | +0.00 (+0.00%) | 20.235 | 20.22 | 284,749 |
| BUYB | 43.9365▲ | +0.0517 (+0.12%) | 44.14 | 43.9365 | 3,082 |
| BUYO | 34.0231▲ | +0.1051 (+0.31%) | 34.0231 | 34.0231 | 12 |
| BVAL | 32.23▲ | +0.0168 (+0.05%) | 32.305 | 32.21 | 33,986 |
| BWMN | 42.37▼ | -0.05 (-0.12%) | 42.49 | 42.34 | 1,283,211 |
| CAML | 41.4633▲ | +0.0073 (+0.02%) | 41.715 | 41.40 | 19,271 |
| CAMX | 35.8642▼ | -0.0998 (-0.28%) | 35.942 | 35.8642 | 300 |
| CAQ | 9.97▼ | -0.02 (-0.20%) | 9.97 | 9.97 | 138 |
| CARK | 48.6277▼ | -0.0486 (-0.10%) | 48.6277 | 48.6277 | 343 |
| CBON | 23.945▼ | -0.035 (-0.15%) | 24.00 | 23.945 | 2,537 |
| CCD | 26.07▲ | +0.14 (+0.54%) | 26.265 | 26.025 | 43,768 |
| CCEF | 29.88▲ | +0.08 (+0.27%) | 29.92 | 29.83 | 3,278 |
| CEV | 10.60▲ | +0.19 (+1.83%) | 10.69 | 10.49 | 55,624 |
| CEW | 19.85▲ | +0.008 (+0.04%) | 19.85 | 19.80 | 1,429 |