Technical stock screener for Price Near 60 Periods High results.
Ideas for the best stocks to buy based on data for Jun 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.025▼ | -0.005 (-0.02%) | 20.025 | 20.025 | 52 |
| AACB | 10.50▲ | +0.01 (+0.10%) | 10.50 | 10.46 | 274 |
| AAT | 24.03▲ | +0.37 (+1.56%) | 24.24 | 23.66 | 477,735 |
| ABI | 24.905▲ | +0.015 (+0.06%) | 24.905 | 24.905 | 11 |
| ACNB | 55.54▲ | +0.66 (+1.20%) | 56.15 | 54.96 | 39,468 |
| AES | 14.71▲ | +0.04 (+0.27%) | 14.72 | 14.635 | 13,544,895 |
| AFBI | 22.50▼ | -0.001 (+0.00%) | 22.515 | 22.50 | 8,213 |
| AGM.A | 140.25▼ | -0.35 (-0.25%) | 140.25 | 140.25 | 185 |
| ALF | 10.87 | +0.00 (+0.00%) | 10.88 | 10.865 | 3,948 |
| AMG | 336.62▼ | -0.19 (-0.06%) | 345.07 | 334.98 | 613,039 |
| ANSC | 11.37 | +0.00 (+0.00%) | 11.40 | 11.37 | 16 |
| ASRT | 23.43▼ | -0.01 (-0.04%) | 23.46 | 23.43 | 565,788 |
| AVBH | 31.36▲ | +0.19 (+0.61%) | 31.69 | 31.20 | 97,455 |
| AVMU | 46.37▲ | +0.005 (+0.01%) | 46.40 | 46.32 | 7,230 |
| AXIN | 10.42▲ | +0.05 (+0.48%) | 10.42 | 10.37 | 26,125 |
| BACC | 10.46 | +0.00 (+0.00%) | 10.46 | 10.45 | 4,698 |
| BCAL | 19.39▲ | +0.13 (+0.67%) | 19.485 | 19.25 | 180,351 |
| BCLO | 49.695▲ | +0.035 (+0.07%) | 49.74 | 49.695 | 1,950 |
| BDN | 3.20▲ | +0.03 (+0.95%) | 3.23 | 3.175 | 1,432,241 |
| BENJ | 52.66 | +0.00 (+0.00%) | 52.67 | 52.65 | 14,383 |
| BHV | 12.40 | +0.00 (+0.00%) | 12.40 | 12.40 | 338 |
| BIL | 91.46▲ | +0.01 (+0.01%) | 91.46 | 91.45 | 11,026,392 |
| BILS | 99.20▲ | +0.02 (+0.02%) | 99.20 | 99.19 | 272,978 |
| BILZ | 100.71▼ | -0.01 (-0.01%) | 100.7253 | 100.71 | 154,744 |
| BIXI | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 14 |
| BKUI | 49.65▼ | -0.02 (-0.04%) | 49.66 | 49.61 | 45,884 |
| BLZR | 10.115▲ | +0.005 (+0.05%) | 10.115 | 10.11 | 2,183 |
| BMHL | 4.38▲ | +0.08 (+1.86%) | 4.40 | 4.195 | 9,430 |
| BMOP | 24.94▲ | +0.0002 (+0.00%) | 25.01 | 24.90 | 97,014 |
| BNDD | 99.39▲ | +0.462 (+0.47%) | 99.39 | 99.39 | 3 |
| BPOP | 153.66▲ | +0.59 (+0.39%) | 155.12 | 152.96 | 619,442 |
| BSCQ | 19.55▲ | +0.005 (+0.03%) | 19.55 | 19.54 | 579,607 |
| BSCR | 19.64▲ | +0.01 (+0.05%) | 19.65 | 19.63 | 677,974 |
| BSMQ | 23.565▲ | +0.0178 (+0.08%) | 23.58 | 23.55 | 99,911 |
| BUSE | 27.82▲ | +0.24 (+0.87%) | 27.985 | 27.47 | 651,932 |
| BUXX | 20.23▲ | +0.01 (+0.05%) | 20.23 | 20.2163 | 159,148 |
| CALI | 50.435▼ | -0.0117 (-0.02%) | 50.49 | 50.41 | 142,361 |
| CARE | 28.68▲ | +0.14 (+0.49%) | 29.08 | 28.50 | 225,872 |
| CATY | 58.39▲ | +0.17 (+0.29%) | 59.095 | 57.26 | 484,540 |
| CCII | 10.29▲ | +0.02 (+0.19%) | 10.30 | 10.29 | 111,447 |
| CCIX | 10.81▲ | +0.01 (+0.09%) | 10.82 | 10.81 | 3,046 |
| CCRN | 13.18 | +0.00 (+0.00%) | 13.21 | 13.18 | 285,064 |
| CEPV | 10.31▲ | +0.01 (+0.10%) | 10.31 | 10.31 | 2,891 |
| CGHM | 25.72▲ | +0.02 (+0.08%) | 25.73 | 25.69 | 226,116 |
| CGUI | 25.31▲ | +0.015 (+0.06%) | 25.31 | 25.30 | 47,891 |
| CHPG | 10.35▼ | -0.003 (-0.03%) | 10.35 | 10.35 | 3,914 |
| CLIP | 100.12 | +0.00 (+0.00%) | 100.14 | 100.11 | 3,214,601 |
| CLOA | 51.845▲ | +0.02 (+0.04%) | 51.86 | 51.83 | 297,284 |
| CLOC | 25.025▲ | +0.005 (+0.02%) | 25.04 | 25.025 | 1,701 |
| CLOI | 52.81▲ | +0.02 (+0.04%) | 52.82 | 52.79 | 121,628 |
| CLOX | 25.52▲ | +0.01 (+0.04%) | 25.53 | 25.50 | 72,703 |
| CNK | 31.45▲ | +0.22 (+0.70%) | 31.82 | 31.01 | 2,651,361 |
| CNO | 47.99▲ | +0.08 (+0.17%) | 48.26 | 47.67 | 638,514 |
| COFS | 32.02▲ | +0.24 (+0.76%) | 32.17 | 30.65 | 63,131 |
| CPHY | 51.325▲ | +0.04 (+0.08%) | 51.325 | 51.325 | 83 |
| CPNM | 26.7391▲ | +0.0311 (+0.12%) | 26.7391 | 26.72 | 211 |
| CPNQ | 27.29▲ | +0.05 (+0.18%) | 27.35 | 27.29 | 7,505 |
| CPNS | 28.02▲ | +0.04 (+0.14%) | 28.03 | 28.02 | 225 |
| CPRA | 27.4994▲ | +0.0244 (+0.09%) | 27.54 | 27.4994 | 3,889 |
| CPRJ | 27.56▼ | -0.02 (-0.07%) | 27.5999 | 27.56 | 1,240 |
| CPRO | 27.9641▲ | +0.0514 (+0.18%) | 27.9641 | 27.95 | 525 |
| CPRY | 27.7941▲ | +0.0365 (+0.13%) | 27.7941 | 27.77 | 310 |
| CPSA | 27.67▲ | +0.0103 (+0.04%) | 27.67 | 27.64 | 443 |
| CPSD | 26.63▲ | +0.015 (+0.06%) | 26.63 | 26.63 | 100 |
| CPSF | 26.1558▲ | +0.0058 (+0.02%) | 26.19 | 26.1558 | 125 |
| CPSJ | 27.5997▲ | +0.02 (+0.07%) | 27.60 | 27.5997 | 221 |
| CPSN | 27.55▼ | -0.01 (-0.04%) | 27.59 | 27.55 | 6,100 |
| CPSO | 27.745▲ | +0.01 (+0.04%) | 27.745 | 27.745 | 100 |
| CPSP | 26.865▼ | -0.01 (-0.04%) | 26.865 | 26.865 | 0 |
| CPSR | 25.785▲ | +0.01 (+0.04%) | 25.785 | 25.785 | 100 |
| CPST | 27.72▲ | +0.02 (+0.07%) | 27.72 | 27.69 | 317 |
| CPSY | 25.62▼ | -0.007 (-0.03%) | 25.62 | 25.62 | 100 |
| CRS | 499.09▲ | +15.49 (+3.20%) | 501.79 | 483.87 | 525,508 |
| CSHI | 49.84▲ | +0.06 (+0.12%) | 49.8599 | 49.80 | 775,835 |
| CSHP | 99.455▲ | +0.005 (+0.01%) | 99.455 | 99.455 | 100 |
| CSX | 47.11▲ | +0.12 (+0.26%) | 47.39 | 46.86 | 9,093,587 |
| CVCO | 562.96▲ | +13.05 (+2.37%) | 571.53 | 547.39 | 109,075 |
| CVSB | 50.66▲ | +0.025 (+0.05%) | 50.67 | 50.64 | 19,958 |
| CWAN | 24.39▲ | +0.02 (+0.08%) | 24.39 | 24.34 | 3,651,733 |
| CWBC | 24.89▲ | +0.24 (+0.97%) | 25.02 | 24.72 | 367,054 |
| DAAQ | 10.33 | +0.00 (+0.00%) | 10.33 | 10.325 | 22,735 |
| DBRG | 15.66 | +0.00 (+0.00%) | 15.67 | 15.66 | 2,557,540 |
| DCOM | 38.15▲ | +0.37 (+0.98%) | 38.625 | 38.02 | 202,495 |
| DFCA | 50.1382▼ | -0.0179 (-0.04%) | 50.1699 | 50.135 | 34,737 |
| DFNM | 48.29▼ | -0.01 (-0.02%) | 48.34 | 48.28 | 177,856 |
| DJIA | 21.94▲ | +0.02 (+0.09%) | 22.02 | 21.92 | 74,032 |
| DRDB | 10.54 | +0.00 (+0.00%) | 10.54 | 10.51 | 48,847 |
| DUSB | 50.803▼ | -0.007 (-0.01%) | 50.83 | 50.80 | 184,935 |
| DVXV | 30.5428▼ | -0.1266 (-0.41%) | 30.5428 | 30.5428 | 1 |
| DYOR | 10.05▼ | -0.05 (-0.50%) | 10.06 | 10.05 | 13,890 |
| EA | 203.20▲ | +0.20 (+0.10%) | 203.73 | 202.49 | 1,530,585 |
| EBIT | 38.106▲ | +0.2913 (+0.77%) | 38.106 | 38.106 | 100 |
| EDGF | 24.82▼ | -0.03 (-0.12%) | 24.82 | 24.79 | 88,480 |
| EFSC | 61.82▲ | +0.475 (+0.77%) | 62.155 | 61.36 | 183,190 |
| EFSI | 41.51▲ | +0.50 (+1.22%) | 41.66 | 40.95 | 55,600 |
| EJUL | 31.041▲ | +0.0631 (+0.20%) | 31.0999 | 31.041 | 6,354 |
| ELSE | 7.68▲ | +0.02 (+0.26%) | 7.71 | 7.67 | 2,156 |
| EMPB | 32.7401▲ | +0.1337 (+0.41%) | 32.86 | 32.68 | 20,296 |
| EVAC | 10.19▲ | +0.015 (+0.15%) | 10.19 | 10.175 | 209,923 |
| EVIM | 53.0646▼ | -0.0154 (-0.03%) | 53.16 | 53.04 | 15,286 |