Technical stock screener for Price Near 60 Periods High results.
Ideas for the best stocks to buy based on data for Dec 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.32 | +0.00 (+0.00%) | 10.33 | 10.32 | 906 |
| AAL | 15.14▲ | +0.11 (+0.73%) | 15.21 | 14.78 | 51,642,398 |
| AAUS | 55.552▲ | +0.304 (+0.55%) | 55.552 | 55.552 | 100 |
| ABI | 24.99▲ | +0.02 (+0.08%) | 24.99 | 24.99 | 100 |
| ABIG | 32.3622▲ | +0.1547 (+0.48%) | 32.40 | 32.1567 | 6,555 |
| ACLC | 79.417▲ | +0.739 (+0.94%) | 79.53 | 78.73 | 6,200 |
| ACLO | 50.32▼ | -0.01 (-0.02%) | 50.35 | 50.32 | 200 |
| ACWI | 142.80▲ | +1.15 (+0.81%) | 143.065 | 141.455 | 3,293,513 |
| ACWX | 67.43▲ | +0.75 (+1.12%) | 67.54 | 66.69 | 1,263,300 |
| AHL | 37.03▲ | +0.03 (+0.08%) | 37.03 | 36.98 | 77,000 |
| AIRR | 101.69▲ | +2.81 (+2.84%) | 102.46 | 98.91 | 755,700 |
| AIVL | 115.12▲ | +1.34 (+1.18%) | 115.40 | 114.17 | 1,300 |
| AL | 63.96 | +0.00 (+0.00%) | 64.04 | 63.94 | 2,249,038 |
| ALE | 67.71▼ | -0.04 (-0.06%) | 67.86 | 67.65 | 1,878,500 |
| ALF | 10.67▲ | +0.05 (+0.47%) | 10.67 | 10.63 | 42,800 |
| ALIL | 29.7794▲ | +0.7383 (+2.54%) | 29.83 | 29.29 | 2,167 |
| AOA | 90.23▲ | +0.51 (+0.57%) | 90.50 | 89.595 | 90,428 |
| AOM | 48.15▲ | +0.24 (+0.50%) | 48.2316 | 47.935 | 181,587 |
| AOR | 65.62▲ | +0.40 (+0.61%) | 65.695 | 65.167 | 435,984 |
| ARB | 29.107▲ | +0.062 (+0.21%) | 29.12 | 29.051 | 12,100 |
| ARP | 32.1187▲ | +0.1937 (+0.61%) | 32.1187 | 32.1187 | 158 |
| ASMF | 23.7613▲ | +0.106 (+0.45%) | 23.7613 | 23.61 | 610 |
| ASO | 55.00▲ | +1.93 (+3.64%) | 55.32 | 52.82 | 2,446,204 |
| AUSF | 46.44▲ | +0.53 (+1.15%) | 46.6326 | 45.856 | 92,523 |
| AVBH | 26.87▲ | +0.52 (+1.97%) | 27.25 | 26.33 | 126,200 |
| AVDV | 93.43▲ | +0.73 (+0.79%) | 93.64 | 92.3739 | 615,044 |
| AXP | 375.57▲ | +11.66 (+3.20%) | 377.98 | 363.00 | 2,804,416 |
| BDJ | 9.21▲ | +0.08 (+0.88%) | 9.25 | 9.14 | 556,800 |
| BDVG | 12.913▲ | +0.149 (+1.17%) | 12.913 | 12.8235 | 1,140 |
| BEEX | 26.015▲ | +0.177 (+0.69%) | 26.015 | 25.85 | 1,400 |
| BELFB | 172.82▲ | +5.39 (+3.22%) | 174.4699 | 166.55 | 163,660 |
| BENJ | 51.74 | +0.00 (+0.00%) | 51.75 | 51.7342 | 4,610 |
| BFIN | 12.65▲ | +0.40 (+3.27%) | 12.68 | 12.30 | 109,122 |
| BIBL | 45.97▲ | +0.56 (+1.23%) | 46.0833 | 45.48 | 19,339 |
| BIL | 91.55 | +0.00 (+0.00%) | 91.56 | 91.55 | 6,669,159 |
| BILS | 99.32▲ | +0.02 (+0.02%) | 99.33 | 99.30 | 269,152 |
| BILZ | 100.85▲ | +0.01 (+0.01%) | 100.86 | 100.84 | 258,253 |
| BKLC | 131.97▲ | +0.91 (+0.69%) | 132.21 | 130.80 | 72,100 |
| BKLN | 21.01▲ | +0.02 (+0.10%) | 21.01 | 20.9825 | 7,124,894 |
| BKU | 45.74▲ | +0.74 (+1.64%) | 46.14 | 44.725 | 866,244 |
| BKUI | 49.80▲ | +0.005 (+0.01%) | 49.80 | 49.78 | 17,024 |
| BLES | 43.3979▲ | +0.4879 (+1.14%) | 43.48 | 42.83 | 5,712 |
| BOE | 11.82▲ | +0.12 (+1.03%) | 11.82 | 11.70 | 149,200 |
| BSCP | 20.705 | +0.00 (+0.00%) | 20.72 | 20.70 | 3,096,382 |
| BSCQ | 19.585▼ | -0.005 (-0.03%) | 19.59 | 19.58 | 515,856 |
| BSCR | 19.74▲ | +0.02 (+0.10%) | 19.75 | 19.71 | 1,163,260 |
| BSCS | 20.5909▲ | +0.0409 (+0.20%) | 20.595 | 20.54 | 705,035 |
| BSJP | 23.06 | +0.00 (+0.00%) | 23.07 | 23.06 | 176,886 |
| BSJQ | 23.405▲ | +0.03 (+0.13%) | 23.41 | 23.37 | 175,284 |
| BSMP | 24.495 | +0.00 (+0.00%) | 24.5034 | 24.49 | 9,289 |
| BSMU | 22.01▲ | +0.01 (+0.05%) | 22.02 | 21.9798 | 20,306 |
| BSMV | 21.13▲ | +0.01 (+0.05%) | 21.15 | 21.1004 | 17,883 |
| BSV | 78.83▲ | +0.16 (+0.20%) | 78.83 | 78.6501 | 2,504,686 |
| BTR | 25.669▲ | +0.231 (+0.91%) | 25.669 | 25.669 | 0 |
| BUFI | 39.785▲ | +0.245 (+0.62%) | 39.87 | 39.67 | 2,600 |
| BUXX | 20.33▲ | +0.05 (+0.25%) | 20.33 | 20.27 | 224,286 |
| CBL | 35.91▲ | +0.18 (+0.50%) | 36.12 | 35.67 | 350,434 |
| CBON | 22.59▲ | +0.0043 (+0.02%) | 22.67 | 22.59 | 671 |
| CDEI | 82.707▲ | +0.554 (+0.67%) | 82.707 | 82.707 | 200 |
| CECO | 58.29▲ | +0.40 (+0.69%) | 60.03 | 56.70 | 449,804 |
| CEFA | 37.3061▲ | +0.4242 (+1.15%) | 37.3061 | 37.04 | 347 |
| CFA | 91.38▲ | +0.98 (+1.08%) | 91.493 | 90.37 | 8,200 |
| CFO | 74.084▲ | +0.849 (+1.16%) | 74.20 | 73.26 | 15,200 |
| CFR | 129.95▲ | +3.31 (+2.61%) | 131.08 | 126.85 | 359,048 |
| CGDG | 35.64▲ | +0.30 (+0.85%) | 35.735 | 35.29 | 606,600 |
| CGDV | 43.78▲ | +0.45 (+1.04%) | 43.848 | 43.215 | 4,671,200 |
| CGSD | 26.03▲ | +0.04 (+0.15%) | 26.03 | 25.9899 | 459,140 |
| CGUI | 25.345▲ | +0.01 (+0.04%) | 25.35 | 25.33 | 56,299 |
| CGVV | 27.243▲ | +0.509 (+1.90%) | 27.27 | 26.79 | 14,400 |
| CLCO | 9.82▲ | +0.01 (+0.10%) | 9.83 | 9.77 | 162,405 |
| CLIP | 100.20▲ | +0.01 (+0.01%) | 100.20 | 100.1868 | 98,953 |
| CLOI | 52.905▲ | +0.005 (+0.01%) | 52.91 | 52.87 | 251,253 |
| CLOX | 25.5241▲ | +0.0191 (+0.07%) | 25.53 | 25.51 | 41,084 |
| CNF | 5.99▲ | +0.01 (+0.17%) | 6.01 | 5.90 | 10,500 |
| CNM | 55.20▲ | +3.64 (+7.06%) | 55.355 | 51.905 | 4,912,660 |
| COFS | 31.89▲ | +0.39 (+1.24%) | 33.58 | 31.365 | 482,119 |
| COHU | 25.35▲ | +0.17 (+0.68%) | 25.63 | 24.86 | 395,067 |
| COLA | 10.37▲ | +0.045 (+0.44%) | 10.37 | 10.3372 | 9,985 |
| COLL | 48.86▲ | +1.83 (+3.89%) | 48.94 | 46.15 | 547,441 |
| COLM | 55.84▲ | +2.00 (+3.71%) | 55.965 | 54.03 | 540,653 |
| CPNQ | 26.526▲ | +0.028 (+0.11%) | 26.526 | 26.503 | 1,300 |
| CPSD | 25.975▲ | +0.02 (+0.08%) | 26.01 | 25.959 | 1,100 |
| CPSF | 25.4756▲ | +0.0326 (+0.13%) | 25.4756 | 25.45 | 1,378 |
| CPSJ | 26.8397▲ | +0.0297 (+0.11%) | 26.8397 | 26.8397 | 103 |
| CPSM | 28.5351▲ | +0.0253 (+0.09%) | 28.5351 | 28.47 | 1,390 |
| CPSN | 26.855▲ | +0.015 (+0.06%) | 26.86 | 26.81 | 2,500 |
| CPSO | 27.025▲ | +0.01 (+0.04%) | 27.025 | 27.02 | 1,600 |
| CPSR | 25.10▲ | +0.025 (+0.10%) | 25.10 | 25.0842 | 264 |
| CPSU | 26.975▲ | +0.0295 (+0.11%) | 27.03 | 26.975 | 300 |
| CPSY | 24.975▼ | -0.019 (-0.08%) | 24.975 | 24.96 | 400 |
| CRAQ | 10.12▼ | -0.02 (-0.20%) | 10.12 | 10.12 | 100 |
| CRBN | 233.66▲ | +1.80 (+0.78%) | 233.7205 | 231.75 | 7,139 |
| CSCL | 32.983▲ | +0.602 (+1.86%) | 33.34 | 32.02 | 16,600 |
| CSHI | 49.79▲ | +0.015 (+0.03%) | 49.80 | 49.78 | 120,388 |
| CSX | 37.09▲ | +0.72 (+1.98%) | 37.275 | 36.365 | 11,325,963 |
| CUB | 10.60 | +0.00 (+0.00%) | 10.60 | 10.60 | 0 |
| CVBF | 20.37▲ | +0.73 (+3.72%) | 20.54 | 19.53 | 1,240,655 |
| CVLC | 85.11▲ | +0.65 (+0.77%) | 85.334 | 84.38 | 13,500 |
| CVSB | 50.77▲ | +0.045 (+0.09%) | 50.77 | 50.74 | 10,400 |
| CVY | 27.2499▲ | +0.4088 (+1.52%) | 27.2499 | 26.88 | 14,564 |