Technical stock screener for Price Near 60 Periods High results.
Ideas for the best stocks to buy based on data for Aug 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.58▼ | -0.005 (-0.05%) | 10.59 | 10.58 | 111,433 |
| AACO | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| ABI | 24.80▲ | +0.005 (+0.02%) | 24.80 | 24.80 | 108 |
| ACLO | 50.42▲ | +0.015 (+0.03%) | 50.43 | 50.42 | 1,942 |
| ACT | 50.04▲ | +0.26 (+0.52%) | 50.56 | 50.01 | 215,211 |
| AEAQ | 10.085 | +0.00 (+0.00%) | 10.085 | 10.085 | 0 |
| AGNG | 38.3376▲ | +0.2956 (+0.78%) | 38.495 | 38.26 | 10,885 |
| ALDF | 10.77 | +0.00 (+0.00%) | 10.77 | 10.77 | 0 |
| ALIS | 10.205▲ | +0.005 (+0.05%) | 10.21 | 10.205 | 2,360 |
| ALOT | 28.88▼ | -0.01 (-0.03%) | 28.92 | 28.87 | 105,946 |
| ALOV | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| AMUN | 26.05▲ | +0.015 (+0.06%) | 26.05 | 26.05 | 13 |
| ANGX | 4.85▲ | +0.14 (+2.97%) | 5.33 | 4.76 | 4,070,876 |
| APGE | 134.57▼ | -0.02 (-0.01%) | 134.60 | 134.54 | 989,278 |
| ARTC | 9.97▼ | -0.0149 (-0.15%) | 9.97 | 9.97 | 407 |
| ATLO | 32.10▲ | +0.22 (+0.69%) | 32.23 | 31.41 | 39,082 |
| ATRC | 45.76▲ | +0.99 (+2.21%) | 46.335 | 44.40 | 864,533 |
| AURA | 8.16▲ | +0.48 (+6.25%) | 8.24 | 7.55 | 680,486 |
| AVAH | 12.67▼ | -0.02 (-0.16%) | 12.76 | 12.23 | 5,038,262 |
| BBT | 32.50▼ | -0.11 (-0.34%) | 32.67 | 32.28 | 635,390 |
| BCLO | 49.665▲ | +0.02 (+0.04%) | 49.665 | 49.61 | 773 |
| BDL | 49.47▲ | +1.58 (+3.30%) | 50.12 | 47.725 | 33,657 |
| BEAG | 10.73▼ | -0.005 (-0.05%) | 10.73 | 10.67 | 754 |
| BENJ | 53.06▼ | -0.01 (-0.02%) | 53.0699 | 53.04 | 25,030 |
| BIL | 91.56▲ | +0.01 (+0.01%) | 91.56 | 91.55 | 8,516,783 |
| BILS | 99.32▲ | +0.02 (+0.02%) | 99.32 | 99.31 | 256,531 |
| BILZ | 100.82 | +0.00 (+0.00%) | 100.83 | 100.82 | 84,774 |
| BKLN | 20.54▼ | -0.04 (-0.19%) | 20.58 | 20.535 | 12,092,828 |
| BKUI | 49.685▲ | +0.01 (+0.02%) | 49.69 | 49.68 | 11,624 |
| BLUI | 25.7566▲ | +0.0116 (+0.05%) | 25.77 | 25.75 | 6,804 |
| BLUW | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 5,148 |
| BLZR | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 0 |
| BME | 44.86▲ | +0.46 (+1.04%) | 44.96 | 44.50 | 35,078 |
| BOAT | 47.80▲ | +0.15 (+0.31%) | 48.2399 | 47.7004 | 45,743 |
| BSCQ | 19.56 | +0.00 (+0.00%) | 19.57 | 19.56 | 939,521 |
| BSCR | 19.65 | +0.00 (+0.00%) | 19.66 | 19.65 | 791,420 |
| BSCS | 20.38▼ | -0.005 (-0.02%) | 20.39 | 20.37 | 620,043 |
| BSJR | 22.415 | +0.00 (+0.00%) | 22.45 | 22.40 | 160,954 |
| BUFM | 41.22▼ | -0.04 (-0.10%) | 41.22 | 41.14 | 8,488 |
| BUXX | 20.24 | +0.00 (+0.00%) | 20.25 | 20.24 | 201,314 |
| CBON | 24.03▲ | +0.0375 (+0.16%) | 24.07 | 23.94 | 4,348 |
| CCEF | 29.9809▼ | -0.0915 (-0.30%) | 30.029 | 29.97 | 5,404 |
| CEPS | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| CGSM | 26.31▲ | +0.02 (+0.08%) | 26.31 | 26.26 | 321,184 |
| CGUI | 25.34▲ | +0.005 (+0.02%) | 25.35 | 25.33 | 180,191 |
| CLIP | 100.24▲ | +0.02 (+0.02%) | 100.24 | 100.23 | 541,970 |
| CLOA | 51.87▼ | -0.005 (-0.01%) | 51.91 | 51.87 | 277,167 |
| CLOC | 25.06▲ | +0.01 (+0.04%) | 25.06 | 25.02 | 2,232 |
| CLOI | 52.86▼ | -0.03 (-0.06%) | 52.90 | 52.85 | 241,980 |
| CLOO | 25.20 | +0.00 (+0.00%) | 25.21 | 25.19 | 4,455 |
| CLOX | 25.545▼ | -0.015 (-0.06%) | 25.58 | 25.53 | 142,410 |
| CNQ | 49.59▲ | +0.32 (+0.65%) | 50.00 | 49.24 | 3,372,522 |
| COM | 34.48▼ | -0.02 (-0.06%) | 34.545 | 34.45 | 33,495 |
| COPL | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 0 |
| CPHY | 51.7449▼ | -0.0451 (-0.09%) | 51.7449 | 51.7449 | 8 |
| CPNM | 26.974▼ | -0.0308 (-0.11%) | 26.974 | 26.974 | 100 |
| CPNQ | 27.60▼ | -0.033 (-0.12%) | 27.60 | 27.60 | 100 |
| CPNS | 28.3551 | +0.00 (+0.00%) | 28.36 | 28.3551 | 185 |
| CPRA | 27.8942▼ | -0.0228 (-0.08%) | 27.93 | 27.8501 | 1,737 |
| CPRJ | 27.81▼ | -0.0547 (-0.20%) | 27.86 | 27.81 | 847 |
| CPRO | 28.4388▼ | -0.0063 (-0.02%) | 28.4388 | 28.40 | 118 |
| CPRY | 28.2189▼ | -0.0197 (-0.07%) | 28.225 | 28.20 | 1,486 |
| CPSA | 28.10 | +0.00 (+0.00%) | 28.10 | 28.085 | 448 |
| CPSD | 26.99▼ | -0.01 (-0.04%) | 27.02 | 26.99 | 859 |
| CPSF | 26.495▼ | -0.035 (-0.13%) | 26.495 | 26.495 | 100 |
| CPSJ | 27.9361▼ | -0.0539 (-0.19%) | 27.97 | 27.91 | 987 |
| CPSM | 29.51▲ | +0.01 (+0.03%) | 29.55 | 29.51 | 566 |
| CPSN | 28.00▼ | -0.0138 (-0.05%) | 28.00 | 28.00 | 100 |
| CPSO | 28.15 | +0.00 (+0.00%) | 28.19 | 28.12 | 1,712 |
| CPSP | 27.14 | +0.00 (+0.00%) | 27.18 | 27.14 | 1,775 |
| CPSR | 26.07▼ | -0.0099 (-0.04%) | 26.11 | 26.07 | 242 |
| CPSY | 25.955▲ | +0.0001 (+0.00%) | 25.955 | 25.955 | 100 |
| CRAC | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 0 |
| CRNX | 84.72▼ | -0.03 (-0.04%) | 84.795 | 84.67 | 3,528,105 |
| CSHI | 49.69 | +0.00 (+0.00%) | 49.72 | 49.68 | 514,968 |
| CVSB | 50.725▼ | -0.045 (-0.09%) | 50.75 | 50.725 | 593,071 |
| CZFS | 83.67▲ | +1.78 (+2.17%) | 83.925 | 81.24 | 37,013 |
| DAAQ | 10.41▼ | -0.005 (-0.05%) | 10.4166 | 10.40 | 4,524 |
| DBRG | 15.91 | +0.00 (+0.00%) | 15.97 | 15.90 | 3,413,542 |
| DDDD | 33.8233▲ | +0.206 (+0.61%) | 33.9261 | 33.54 | 3,455 |
| DEW | 72.8331▲ | +0.1816 (+0.25%) | 73.32 | 72.8331 | 3,336 |
| DHSB | 27.475▼ | -0.05 (-0.18%) | 27.56 | 27.37 | 4,982 |
| DIVD | 45.1472▲ | +0.2515 (+0.56%) | 45.1982 | 45.1472 | 4,267 |
| DIVO | 48.41▲ | +0.01 (+0.02%) | 48.5234 | 48.33 | 552,694 |
| DJIA | 22.88▼ | -0.01 (-0.04%) | 22.90 | 22.84 | 20,638 |
| DLUX | 50.31▼ | -0.0213 (-0.04%) | 50.34 | 50.29 | 1,213 |
| DUSB | 50.74▼ | -0.15 (-0.29%) | 50.745 | 50.7161 | 227,139 |
| DVAL | 16.702▲ | +0.0623 (+0.37%) | 16.74 | 16.70 | 2,495 |
| DYNC | 10.88▲ | +0.01 (+0.09%) | 10.88 | 10.85 | 25,496 |
| E | 55.93▼ | -0.10 (-0.18%) | 56.21 | 55.64 | 462,020 |
| EBF | 22.53▲ | +0.21 (+0.94%) | 22.60 | 22.315 | 141,062 |
| EC | 17.68▲ | +0.01 (+0.06%) | 17.82 | 17.5016 | 1,124,180 |
| EFAS | 23.095▲ | +0.065 (+0.28%) | 23.185 | 23.07 | 13,935 |
| EFT | 10.89▲ | +0.05 (+0.46%) | 10.8999 | 10.78 | 198,453 |
| EGHA | 10.35▼ | -0.0001 (+0.00%) | 10.35 | 10.35 | 0 |
| EMNT | 98.9152▼ | -0.0148 (-0.01%) | 98.938 | 98.9138 | 6,018 |
| EOD | 6.72▼ | -0.01 (-0.15%) | 6.73 | 6.69 | 42,877 |
| EQIN | 54.55▲ | +0.26 (+0.48%) | 54.65 | 54.425 | 21,118 |
| EQNR | 41.84▲ | +0.02 (+0.05%) | 42.06 | 41.685 | 2,592,846 |
| ESLV | 29.465▼ | -0.004 (-0.01%) | 29.535 | 29.465 | 3,535 |