Technical stock screener for Price Near 60 Periods High results.
Ideas for the best stocks to buy based on data for Aug 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACO | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| AAMI | 93.48▲ | +1.47 (+1.60%) | 94.11 | 92.445 | 326,444 |
| ABEQ | 39.37▼ | -0.05 (-0.13%) | 39.40 | 39.3392 | 14,368 |
| ACEP | 20.9512▼ | -0.0141 (-0.07%) | 20.99 | 20.95 | 389 |
| ACLO | 50.4985▲ | +0.0085 (+0.02%) | 50.50 | 50.4985 | 443 |
| ACVT | 28.8193▼ | -0.0307 (-0.11%) | 28.82 | 28.785 | 2,517 |
| ACWX | 78.22▲ | +0.77 (+0.99%) | 78.235 | 77.785 | 1,390,981 |
| AFK | 29.85▲ | +0.38 (+1.29%) | 29.85 | 29.4201 | 20,082 |
| AGNG | 39.10▲ | +0.30 (+0.77%) | 39.10 | 38.815 | 2,184 |
| AHT | 3.345▲ | +0.025 (+0.75%) | 3.35 | 3.33 | 10,347 |
| AII | 26.34▲ | +0.17 (+0.65%) | 26.61 | 25.945 | 236,339 |
| AIVI | 60.6826▲ | +0.2226 (+0.37%) | 60.6826 | 60.515 | 2,284 |
| AKAF | 33.743▼ | -0.039 (-0.12%) | 33.743 | 33.743 | 100 |
| AKRE | 60.95▼ | -0.18 (-0.29%) | 61.05 | 60.5512 | 293,952 |
| ALIS | 10.22▲ | +0.01 (+0.10%) | 10.22 | 10.2199 | 6,742 |
| AMUN | 26.09▲ | +0.015 (+0.06%) | 26.09 | 26.09 | 10 |
| AOHY | 11.0852▲ | +0.0298 (+0.27%) | 11.0998 | 11.07 | 41,851 |
| AOK | 41.49▲ | +0.20 (+0.48%) | 41.49 | 41.355 | 95,322 |
| AOM | 49.97▲ | +0.25 (+0.50%) | 49.97 | 49.76 | 90,085 |
| APAM | 43.64▲ | +0.675 (+1.57%) | 43.64 | 42.585 | 542,723 |
| APGE | 134.85▲ | +0.04 (+0.03%) | 134.86 | 134.81 | 655,829 |
| APPN | 39.58▲ | +0.425 (+1.09%) | 39.76 | 37.73 | 1,003,077 |
| APRE | 0.9499▲ | +0.1507 (+18.86%) | 0.99 | 0.8025 | 2,078,562 |
| ARP | 34.0756▲ | +0.0356 (+0.10%) | 34.0756 | 34.06 | 3,012 |
| ARX | 19.67▲ | +0.01 (+0.05%) | 19.69 | 19.65 | 2,010,250 |
| ATAI | 7.44▲ | +0.07 (+0.95%) | 7.44 | 7.35 | 9,685,796 |
| AVGB | 51.075▲ | +0.115 (+0.23%) | 51.075 | 51.015 | 3,628 |
| AVIE | 81.2112▼ | -0.1138 (-0.14%) | 81.34 | 81.2112 | 1,251 |
| AVSD | 83.68▲ | +0.85 (+1.03%) | 83.68 | 83.225 | 12,856 |
| AVXL | 3.56▲ | +0.45 (+14.47%) | 3.6802 | 3.3651 | 2,472,725 |
| BAR | 45.96▲ | +0.16 (+0.35%) | 45.96 | 45.35 | 152,027 |
| BBC | 55.76▲ | +1.595 (+2.94%) | 55.96 | 54.66 | 27,895 |
| BBH | 243.7264▲ | +3.5064 (+1.46%) | 244.345 | 240.22 | 9,803 |
| BCLO | 49.82▲ | +0.055 (+0.11%) | 49.84 | 49.795 | 3,593 |
| BCX | 13.21▲ | +0.055 (+0.42%) | 13.29 | 13.07 | 160,750 |
| BENJ | 53.09▲ | +0.01 (+0.02%) | 53.0999 | 53.08 | 13,305 |
| BFJA | 18.7462▼ | -0.0738 (-0.39%) | 18.78 | 18.7462 | 3,402 |
| BFJL | 18.46▼ | -0.03 (-0.16%) | 18.46 | 18.46 | 8 |
| BIL | 91.62▲ | +0.015 (+0.02%) | 91.62 | 91.61 | 7,471,106 |
| BILS | 99.38▲ | +0.005 (+0.01%) | 99.39 | 99.38 | 311,108 |
| BILZ | 100.89▲ | +0.01 (+0.01%) | 100.90 | 100.89 | 192,847 |
| BIXI | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| BKMS | 25.47▲ | +0.0056 (+0.02%) | 25.48 | 25.44 | 3,278 |
| BKUI | 49.72▲ | +0.04 (+0.08%) | 49.72 | 49.71 | 10,471 |
| BLES | 50.23▲ | +0.035 (+0.07%) | 50.34 | 50.20 | 4,709 |
| BLUI | 25.8619▲ | +0.1064 (+0.41%) | 25.87 | 25.815 | 14,712 |
| BLUW | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 0 |
| BME | 46.19▲ | +0.35 (+0.76%) | 46.425 | 45.6501 | 49,020 |
| BMNR | 24.82▲ | +0.68 (+2.82%) | 25.7758 | 23.59 | 60,960,117 |
| BRAZ | 31.0947▲ | +0.3647 (+1.19%) | 31.10 | 31.0947 | 342 |
| BSAC | 36.15▲ | +0.04 (+0.11%) | 36.265 | 35.60 | 375,178 |
| BSCQ | 19.515 | +0.00 (+0.00%) | 19.52 | 19.51 | 497,926 |
| BSCR | 19.61▲ | +0.005 (+0.03%) | 19.61 | 19.60 | 488,757 |
| BSCS | 20.34▲ | +0.03 (+0.15%) | 20.34 | 20.32 | 516,439 |
| BSJR | 22.365▲ | +0.02 (+0.09%) | 22.37 | 22.35 | 110,793 |
| BSMR | 23.625▲ | +0.005 (+0.02%) | 23.64 | 23.61 | 40,370 |
| BUCK | 23.465▲ | +0.005 (+0.02%) | 23.47 | 23.42 | 130,993 |
| BUFC | 43.22 | +0.00 (+0.00%) | 43.24 | 43.16 | 39,480 |
| BUFI | 43.57▲ | +0.11 (+0.25%) | 43.57 | 43.56 | 2,809 |
| BUXX | 20.27▲ | +0.03 (+0.15%) | 20.27 | 20.25 | 149,653 |
| BWLP | 24.80▲ | +0.24 (+0.98%) | 25.475 | 24.74 | 559,188 |
| BWMN | 42.53▼ | -0.02 (-0.05%) | 42.60 | 42.50 | 253,730 |
| BWZ | 27.4053▲ | +0.0353 (+0.13%) | 27.4389 | 27.3327 | 25,756 |
| CAQ | 9.99▼ | -0.01 (-0.10%) | 9.99 | 9.99 | 0 |
| CBON | 24.085▼ | -0.065 (-0.27%) | 24.15 | 24.01 | 5,997 |
| CCEF | 29.9991▲ | +0.0491 (+0.16%) | 29.9991 | 29.90 | 2,474 |
| CDIG | 27.0881▲ | +0.2281 (+0.85%) | 27.0881 | 26.91 | 4,459 |
| CGDG | 38.97▲ | +0.06 (+0.15%) | 39.0099 | 38.8354 | 465,942 |
| CGIC | 37.29▲ | +0.32 (+0.87%) | 37.2977 | 37.02 | 367,641 |
| CGIE | 38.27▲ | +0.27 (+0.71%) | 38.27 | 38.11 | 264,690 |
| CGSM | 26.33▲ | +0.01 (+0.04%) | 26.35 | 26.31 | 212,383 |
| CGUI | 25.36▲ | +0.01 (+0.04%) | 25.38 | 25.35 | 26,536 |
| CHWY | 24.69▲ | +0.19 (+0.78%) | 24.80 | 24.33 | 5,234,297 |
| CLIP | 100.30 | +0.00 (+0.00%) | 100.31 | 100.30 | 180,034 |
| CLOA | 51.94▲ | +0.005 (+0.01%) | 51.96 | 51.94 | 276,198 |
| CLOC | 25.0803▲ | +0.0253 (+0.10%) | 25.0803 | 25.07 | 1,441 |
| CLOI | 52.96▲ | +0.01 (+0.02%) | 52.97 | 52.91 | 93,446 |
| CLOX | 25.53▼ | -0.015 (-0.06%) | 25.5715 | 25.52 | 123,139 |
| CMCL | 25.29▲ | +0.28 (+1.12%) | 25.37 | 24.58 | 177,630 |
| CMCSA | 27.10▲ | +0.08 (+0.30%) | 27.35 | 26.69 | 22,648,713 |
| COLO | 50.13▼ | -0.23 (-0.46%) | 50.57 | 49.81 | 78,389 |
| COPL | 10.5188▲ | +0.0188 (+0.18%) | 10.5188 | 10.50 | 8,780 |
| COPY | 15.98▲ | +0.06 (+0.38%) | 15.98 | 15.91 | 110,718 |
| CORT | 123.57▲ | +0.28 (+0.23%) | 126.3833 | 122.0101 | 980,184 |
| COWS | 40.4488▼ | -0.1162 (-0.29%) | 40.49 | 40.368 | 4,484 |
| CPNM | 26.994▲ | +0.034 (+0.13%) | 26.994 | 26.994 | 100 |
| CPNQ | 27.6136▲ | +0.0045 (+0.02%) | 27.6136 | 27.605 | 5,534 |
| CPRA | 27.915▲ | +0.002 (+0.01%) | 27.915 | 27.915 | 100 |
| CPRJ | 27.81 | +0.00 (+0.00%) | 27.81 | 27.74 | 7,986 |
| CPRO | 28.4465▲ | +0.0165 (+0.06%) | 28.47 | 28.4465 | 714 |
| CPSA | 28.0562▼ | -0.0238 (-0.08%) | 28.12 | 28.03 | 9,010 |
| CPSD | 27.03▲ | +0.0149 (+0.06%) | 27.05 | 27.03 | 989 |
| CPSF | 26.51▲ | +0.006 (+0.02%) | 26.54 | 26.495 | 5,736 |
| CPSJ | 27.9131▲ | +0.0181 (+0.06%) | 27.95 | 27.9131 | 1,962 |
| CPSM | 29.525▲ | +0.045 (+0.15%) | 29.55 | 29.525 | 823 |
| CPSN | 28.035▲ | +0.0282 (+0.10%) | 28.09 | 28.035 | 916 |
| CPSO | 28.165▲ | +0.011 (+0.04%) | 28.18 | 28.165 | 947 |
| CPSP | 27.16▲ | +0.01 (+0.04%) | 27.19 | 27.16 | 896 |
| CPSR | 26.11▲ | +0.04 (+0.15%) | 26.1295 | 26.11 | 952 |
| CPST | 28.07▲ | +0.015 (+0.05%) | 28.09 | 28.07 | 1,692 |