Technical stock screener for Price Near 60 Periods High results.
Ideas for the best stocks to buy based on data for Jul 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.02▲ | +0.04 (+0.16%) | 25.02 | 24.9601 | 1,696 |
| AAAC | 20.075 | +0.00 (+0.00%) | 20.075 | 20.075 | 100 |
| AACB | 10.55▲ | +0.04 (+0.38%) | 10.56 | 10.51 | 33,300 |
| ABI | 24.83▲ | +0.02 (+0.08%) | 24.83 | 24.83 | 125 |
| ACCO | 4.35▲ | +0.22 (+5.33%) | 4.36 | 4.1982 | 760,898 |
| ACIW | 59.97▲ | +2.09 (+3.61%) | 60.52 | 58.63 | 634,698 |
| ACLO | 50.49▲ | +0.045 (+0.09%) | 50.52 | 50.46 | 9,446 |
| AES | 14.83 | +0.00 (+0.00%) | 14.85 | 14.83 | 5,235,165 |
| AFG | 144.87▲ | +0.99 (+0.69%) | 147.00 | 144.415 | 354,349 |
| AFMC | 40.88▲ | +0.21 (+0.52%) | 40.8896 | 40.59 | 17,604 |
| AHR | 57.72▲ | +0.27 (+0.47%) | 58.70 | 57.51 | 2,641,197 |
| AIZ | 283.08▲ | +6.21 (+2.24%) | 283.44 | 276.865 | 395,830 |
| ALOT | 28.79 | +0.00 (+0.00%) | 28.83 | 28.64 | 238,705 |
| ALRS | 33.13▲ | +0.39 (+1.19%) | 33.435 | 32.85 | 204,543 |
| AMLX | 19.55▲ | +0.06 (+0.31%) | 19.99 | 18.905 | 3,410,856 |
| AMUN | 26.06▲ | +0.01 (+0.04%) | 26.06 | 26.06 | 13 |
| APGE | 134.17▼ | -0.11 (-0.08%) | 134.35 | 134.055 | 949,699 |
| APLY | 12.89▲ | +0.16 (+1.26%) | 12.89 | 12.725 | 118,155 |
| ASRV | 4.47▲ | +0.28 (+6.68%) | 4.47 | 4.08 | 53,298 |
| AVBC | 22.38▲ | +0.73 (+3.37%) | 22.8965 | 21.68 | 94,740 |
| AVMV | 81.93▲ | +0.57 (+0.70%) | 82.00 | 81.51 | 37,486 |
| AVUV | 126.19▲ | +0.76 (+0.61%) | 126.40 | 125.48 | 1,076,527 |
| AWK | 138.04▲ | +3.48 (+2.59%) | 140.44 | 135.49 | 3,969,033 |
| BBVA | 26.52▼ | -0.07 (-0.26%) | 26.5602 | 26.18 | 1,035,160 |
| BEBE | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| BEDY | 29.92▲ | +0.315 (+1.06%) | 29.98 | 29.61 | 78,708 |
| BENJ | 52.92 | +0.00 (+0.00%) | 52.93 | 52.91 | 8,625 |
| BGDV | 31.1893▲ | +0.1119 (+0.36%) | 31.1893 | 30.97 | 3,798 |
| BHAV | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| BIL | 91.63▲ | +0.01 (+0.01%) | 91.63 | 91.62 | 8,483,617 |
| BILL | 46.36▲ | +1.46 (+3.25%) | 47.45 | 45.315 | 2,641,605 |
| BILS | 99.37▲ | +0.03 (+0.03%) | 99.37 | 99.35 | 224,764 |
| BILZ | 100.90▲ | +0.01 (+0.01%) | 100.91 | 100.90 | 121,834 |
| BKUI | 49.695▲ | +0.01 (+0.02%) | 49.71 | 49.69 | 13,889 |
| BLLN | 133.64▲ | +5.66 (+4.42%) | 134.98 | 125.09 | 806,109 |
| BLUI | 25.825▲ | +0.0615 (+0.24%) | 25.8399 | 25.80 | 8,153 |
| BLUW | 10.35▲ | +0.005 (+0.05%) | 10.35 | 10.34 | 26,446 |
| BLZR | 10.16▲ | +0.02 (+0.20%) | 10.17 | 10.15 | 25,257 |
| BNGE | 31.8821▲ | +0.6257 (+2.00%) | 31.98 | 31.8821 | 521 |
| BPRN | 41.85▲ | +1.17 (+2.88%) | 43.93 | 41.19 | 34,403 |
| BRK.B | 512.37▲ | +15.19 (+3.06%) | 513.39 | 499.504 | 4,803,011 |
| BSCQ | 19.515 | +0.00 (+0.00%) | 19.52 | 19.51 | 1,006,252 |
| BSCR | 19.595▲ | +0.01 (+0.05%) | 19.60 | 19.59 | 560,720 |
| BSVO | 29.7009▲ | +0.3109 (+1.06%) | 29.73 | 29.51 | 113,010 |
| BUXX | 20.25 | +0.00 (+0.00%) | 20.26 | 20.25 | 232,362 |
| BVAL | 31.6368▲ | +0.1668 (+0.53%) | 31.6815 | 31.60 | 17,269 |
| CALI | 50.3969▲ | +0.0319 (+0.06%) | 51.39 | 50.37 | 71,312 |
| CAQ | 9.94▲ | +0.02 (+0.20%) | 9.94 | 9.92 | 29,523 |
| CB | 363.50▲ | +4.59 (+1.28%) | 365.1704 | 360.345 | 2,137,789 |
| CBC | 32.45▲ | +0.39 (+1.22%) | 32.60 | 30.16 | 758,809 |
| CCK | 121.20▲ | +2.75 (+2.32%) | 121.88 | 119.135 | 857,362 |
| CCO | 2.42▲ | +0.01 (+0.41%) | 2.42 | 2.40 | 13,137,828 |
| CDRE | 33.40▲ | +0.59 (+1.80%) | 34.23 | 32.51 | 428,510 |
| CEPS | 10.40▲ | +0.06 (+0.58%) | 10.40 | 10.40 | 2,041 |
| CEPV | 10.45▲ | +0.01 (+0.10%) | 10.45 | 10.42 | 20,123 |
| CGCV | 33.27▲ | +0.15 (+0.45%) | 33.48 | 33.25 | 197,341 |
| CGSM | 26.303▲ | +0.018 (+0.07%) | 26.34 | 26.28 | 313,811 |
| CGUI | 25.37▲ | +0.015 (+0.06%) | 25.37 | 25.30 | 57,228 |
| CHAR | 10.90 | +0.00 (+0.00%) | 10.90 | 10.90 | 0 |
| CHE | 517.63▲ | +8.29 (+1.63%) | 520.00 | 511.05 | 198,255 |
| CHEC | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 0 |
| CIVB | 29.30▲ | +0.65 (+2.27%) | 29.58 | 28.715 | 93,183 |
| CLIM | 27.6821▲ | +0.067 (+0.24%) | 27.7899 | 27.6821 | 112 |
| CLIP | 100.32▲ | +0.01 (+0.01%) | 100.33 | 100.32 | 152,067 |
| CLOA | 51.945▲ | +0.03 (+0.06%) | 51.97 | 51.90 | 1,373,505 |
| CLOC | 25.055▲ | +0.01 (+0.04%) | 25.07 | 25.055 | 4,163 |
| CLOI | 52.938▲ | +0.013 (+0.02%) | 52.97 | 52.90 | 144,688 |
| CLOX | 25.595▼ | -0.005 (-0.02%) | 25.60 | 25.5827 | 145,042 |
| CLX | 100.32▲ | +2.91 (+2.99%) | 101.3699 | 97.99 | 2,418,101 |
| COF | 212.41▲ | +5.36 (+2.59%) | 212.57 | 206.9429 | 3,469,540 |
| COPL | 10.47▲ | +0.02 (+0.19%) | 10.47 | 10.47 | 143 |
| COTY | 2.78▲ | +0.06 (+2.21%) | 2.85 | 2.70 | 7,670,165 |
| CPK | 137.92▲ | +2.31 (+1.70%) | 140.83 | 137.15 | 232,626 |
| CPNM | 26.7291▼ | -0.01 (-0.04%) | 26.7291 | 26.7291 | 22 |
| CPNS | 28.179▼ | -0.0001 (+0.00%) | 28.179 | 28.179 | 100 |
| CPRA | 27.7448▲ | +0.015 (+0.05%) | 27.78 | 27.7448 | 468 |
| CPRJ | 27.62▲ | +0.0103 (+0.04%) | 27.62 | 27.595 | 357 |
| CPRO | 28.279▲ | +0.029 (+0.10%) | 28.279 | 28.279 | 100 |
| CPRY | 28.045▲ | +0.025 (+0.09%) | 28.045 | 28.045 | 100 |
| CPSD | 26.79▲ | +0.03 (+0.11%) | 26.82 | 26.79 | 880 |
| CPSF | 26.30▲ | +0.02 (+0.08%) | 26.30 | 26.30 | 100 |
| CPSJ | 27.72▲ | +0.01 (+0.04%) | 27.77 | 27.72 | 1,794 |
| CPSN | 27.7693▲ | +0.0195 (+0.07%) | 27.79 | 27.76 | 1,104 |
| CPSO | 27.965▲ | +0.035 (+0.13%) | 27.97 | 27.965 | 563 |
| CPSP | 26.985▲ | +0.025 (+0.09%) | 27.00 | 26.97 | 429 |
| CPSR | 25.925▲ | +0.025 (+0.10%) | 25.925 | 25.92 | 256 |
| CPSY | 25.775▲ | +0.03 (+0.12%) | 25.775 | 25.775 | 100 |
| CRNX | 83.86▲ | +0.01 (+0.01%) | 83.98 | 83.84 | 2,302,579 |
| CSB | 67.7429▲ | +0.8727 (+1.31%) | 67.77 | 66.99 | 3,296 |
| CSHI | 49.76▲ | +0.01 (+0.02%) | 49.80 | 49.75 | 387,724 |
| CSHP | 99.385▲ | +0.09 (+0.09%) | 99.50 | 99.27 | 52,895 |
| CTRN | 67.12▲ | +1.88 (+2.88%) | 68.51 | 65.58 | 226,899 |
| CTVA | 88.95▲ | +1.37 (+1.56%) | 89.745 | 87.78 | 4,636,148 |
| CVSB | 50.753▼ | -0.022 (-0.04%) | 50.7799 | 50.70 | 8,325 |
| CWT | 52.44▲ | +1.65 (+3.25%) | 53.125 | 50.95 | 444,581 |
| DAAQ | 10.41▼ | -0.0032 (-0.03%) | 10.41 | 10.32 | 30,225 |
| DAO | 15.98▲ | +0.12 (+0.76%) | 16.10 | 15.7838 | 50,442 |
| DBEU | 54.2847▲ | +0.2547 (+0.47%) | 54.38 | 53.89 | 37,658 |
| DBRG | 15.85▼ | -0.02 (-0.13%) | 15.86 | 15.82 | 3,514,460 |
| DDIV | 47.6788▲ | +0.1497 (+0.31%) | 47.74 | 47.41 | 1,167 |