Technical stock screener for Price Near 60 Periods High results.
Ideas for the best stocks to buy based on data for Jun 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.05 | +0.00 (+0.00%) | 20.05 | 20.05 | 4 |
| AACB | 10.51▲ | +0.01 (+0.10%) | 10.51 | 10.51 | 447 |
| ABCS | 33.1774▼ | -0.0742 (-0.22%) | 33.4601 | 33.1774 | 1,408 |
| ABI | 24.84▲ | +0.02 (+0.08%) | 24.84 | 24.84 | 55 |
| ACLO | 50.4093▲ | +0.0393 (+0.08%) | 50.41 | 50.40 | 7,985 |
| AERO | 17.59▲ | +0.25 (+1.44%) | 18.50 | 17.57 | 299,813 |
| AES | 14.68 | +0.00 (+0.00%) | 14.70 | 14.65 | 4,207,527 |
| AFBI | 22.48▼ | -0.04 (-0.18%) | 22.51 | 22.45 | 51,892 |
| AFMC | 40.66▼ | -0.07 (-0.17%) | 40.94 | 40.66 | 21,555 |
| AGRH | 26.315▲ | +0.01 (+0.04%) | 26.34 | 26.315 | 233 |
| AINP | 25.12▲ | +0.0459 (+0.18%) | 25.14 | 25.115 | 1,571 |
| AIO | 27.57▲ | +0.58 (+2.15%) | 27.70 | 27.02 | 53,604 |
| AIVI | 57.79▲ | +0.337 (+0.59%) | 57.80 | 57.71 | 2,852 |
| AKAF | 32.7769▲ | +0.0546 (+0.17%) | 32.7769 | 32.7769 | 8 |
| ALAB | 389.20▲ | +22.05 (+6.01%) | 398.13 | 364.41 | 5,317,550 |
| ALDF | 10.65▼ | -0.03 (-0.28%) | 10.65 | 10.65 | 233 |
| AOA | 98.35▲ | +1.13 (+1.16%) | 98.62 | 98.19 | 100,691 |
| AOK | 41.54▲ | +0.22 (+0.53%) | 41.63 | 41.53 | 129,435 |
| AOM | 49.99▲ | +0.32 (+0.64%) | 50.07 | 49.96 | 170,773 |
| AOR | 69.78▲ | +0.66 (+0.95%) | 69.925 | 69.75 | 363,025 |
| APIE | 38.92▲ | +0.412 (+1.07%) | 39.19 | 38.7901 | 39,544 |
| APO | 136.11▲ | +2.23 (+1.67%) | 139.5322 | 136.09 | 3,151,647 |
| APUE | 46.40▲ | +0.74 (+1.62%) | 46.50 | 46.26 | 96,927 |
| ASG | 5.38▲ | +0.08 (+1.51%) | 5.44 | 5.3631 | 235,943 |
| ASMH | 128.433▲ | +1.8526 (+1.46%) | 129.42 | 126.6675 | 2,086 |
| AUSM | 25.09 | +0.00 (+0.00%) | 25.095 | 25.09 | 4,045 |
| AVES | 68.76▲ | +1.94 (+2.90%) | 68.95 | 68.56 | 64,081 |
| AVGB | 51.089▲ | +0.054 (+0.11%) | 51.14 | 51.089 | 1,162 |
| AVLC | 90.25▲ | +1.33 (+1.50%) | 90.49 | 90.11 | 71,565 |
| AVMA | 73.16▲ | +0.4745 (+0.65%) | 73.42 | 73.16 | 18,639 |
| AVMU | 46.385▲ | +0.0374 (+0.08%) | 46.43 | 46.355 | 23,766 |
| AVOS | 27.1736▲ | +0.3188 (+1.19%) | 27.28 | 27.1736 | 613 |
| AVTM | 54.6578▲ | +0.7528 (+1.40%) | 54.79 | 54.6578 | 419 |
| AVUS | 128.44▲ | +1.69 (+1.33%) | 128.86 | 128.2491 | 363,757 |
| AXIN | 10.40▲ | +0.01 (+0.10%) | 10.4199 | 10.36 | 18,543 |
| BACC | 10.48▲ | +0.04 (+0.38%) | 10.48 | 10.425 | 49,842 |
| BAFE | 29.1659▲ | +0.4412 (+1.54%) | 29.29 | 29.12 | 114,413 |
| BAIV | 25.8749▼ | -0.0194 (-0.07%) | 26.07 | 25.85 | 17,566 |
| BALQ | 58.0793▲ | +1.6246 (+2.88%) | 58.155 | 57.60 | 1,887 |
| BCGD | 26.5489▲ | +0.4609 (+1.77%) | 26.585 | 26.50 | 9,601 |
| BCLO | 49.765▲ | +0.015 (+0.03%) | 49.81 | 49.7101 | 2,823 |
| BDJ | 9.35▼ | -0.01 (-0.11%) | 9.4199 | 9.33 | 369,433 |
| BDL | 38.30▲ | +2.835 (+7.99%) | 38.30 | 36.6544 | 11,438 |
| BDYN | 27.86▲ | +0.5853 (+2.15%) | 27.89 | 27.69 | 283,093 |
| BEDY | 29.0209▼ | -0.0128 (-0.04%) | 29.19 | 29.00 | 30,129 |
| BENJ | 52.68▼ | -0.02 (-0.04%) | 52.70 | 52.68 | 9,984 |
| BGIG | 35.59▲ | +0.01 (+0.03%) | 35.73 | 35.59 | 99,664 |
| BIL | 91.51 | +0.00 (+0.00%) | 91.52 | 91.51 | 11,683,590 |
| BILS | 99.28▲ | +0.02 (+0.02%) | 99.28 | 99.27 | 432,141 |
| BILZ | 100.79▲ | +0.02 (+0.02%) | 100.80 | 100.78 | 115,041 |
| BINT | 33.04▲ | +0.54 (+1.66%) | 33.115 | 33.015 | 21,152 |
| BKMI | 26.38▲ | +0.0445 (+0.17%) | 26.39 | 26.33 | 223,051 |
| BKMS | 25.5434▲ | +0.0234 (+0.09%) | 25.5434 | 25.51 | 26,935 |
| BKSE | 130.479▲ | +0.411 (+0.32%) | 131.351 | 130.4786 | 3,198 |
| BKUI | 49.715▲ | +0.03 (+0.06%) | 49.73 | 49.71 | 9,481 |
| BLUW | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 50,675 |
| BMA | 99.95▲ | +1.24 (+1.26%) | 102.07 | 99.35 | 256,130 |
| BMOP | 25.03▼ | -0.01 (-0.04%) | 25.09 | 24.99 | 47,140 |
| BNDD | 100.1517▼ | -0.0363 (-0.04%) | 101.17 | 99.98 | 34,688 |
| BNDX | 48.27▲ | +0.01 (+0.02%) | 48.35 | 48.24 | 10,910,066 |
| BOUT | 48.0176▲ | +0.496 (+1.04%) | 48.24 | 48.0176 | 1,567 |
| BRCE | 29.1866▲ | +0.4848 (+1.69%) | 29.1866 | 29.1866 | 383 |
| BROS | 66.51▲ | +0.62 (+0.94%) | 68.50 | 66.41 | 3,793,836 |
| BSCQ | 19.56▲ | +0.005 (+0.03%) | 19.57 | 19.56 | 845,140 |
| BSCR | 19.665▲ | +0.01 (+0.05%) | 19.68 | 19.66 | 692,422 |
| BSJS | 21.865▲ | +0.01 (+0.05%) | 21.90 | 21.86 | 78,913 |
| BSMQ | 23.615▲ | +0.03 (+0.13%) | 23.62 | 23.58 | 24,663 |
| BSMU | 21.945▲ | +0.045 (+0.21%) | 21.96 | 21.91 | 69,736 |
| BSMV | 21.02▲ | +0.02 (+0.10%) | 21.05 | 21.01 | 99,848 |
| BSMW | 25.105 | +0.00 (+0.00%) | 25.13 | 25.08 | 17,623 |
| BSMZ | 25.535▲ | +0.045 (+0.18%) | 25.58 | 25.53 | 13,260 |
| BSTP | 39.438▲ | +0.4243 (+1.09%) | 39.438 | 39.43 | 974 |
| BTR | 27.7079▲ | +0.1178 (+0.43%) | 27.71 | 27.7079 | 305 |
| BTSG | 64.08▲ | +0.85 (+1.34%) | 64.08 | 62.27 | 2,533,368 |
| BTX | 9.35▲ | +0.32 (+3.54%) | 9.38 | 9.20 | 446,343 |
| BUFM | 40.63▲ | +0.3852 (+0.96%) | 40.63 | 40.59 | 128,472 |
| BUI | 28.39▼ | -0.06 (-0.21%) | 29.00 | 28.2501 | 52,789 |
| BUXX | 20.25▼ | -0.01 (-0.05%) | 20.26 | 20.24 | 292,978 |
| CALI | 50.4752▲ | +0.0348 (+0.07%) | 50.49 | 50.46 | 124,646 |
| CAM | 25.07 | +0.00 (+0.00%) | 25.10 | 25.06 | 75,716 |
| CATF | 50.285▲ | +0.059 (+0.12%) | 50.33 | 50.275 | 8,446 |
| CBON | 23.90 | +0.00 (+0.00%) | 23.90 | 23.83 | 1,344 |
| CBT | 89.21▲ | +1.56 (+1.78%) | 89.37 | 87.386 | 477,538 |
| CCEF | 29.6977▲ | +0.2547 (+0.87%) | 29.72 | 29.62 | 2,207 |
| CCL | 30.12▲ | +0.94 (+3.22%) | 31.145 | 29.985 | 37,837,277 |
| CCRN | 13.17 | +0.00 (+0.00%) | 13.19 | 13.16 | 255,449 |
| CDEI | 90.6877▲ | +1.2004 (+1.34%) | 90.8199 | 90.40 | 497 |
| CDNA | 24.08▲ | +1.11 (+4.83%) | 24.1258 | 22.73 | 884,449 |
| CEPF | 10.33 | +0.00 (+0.00%) | 10.335 | 10.33 | 1,586 |
| CEPO | 10.63▲ | +0.01 (+0.09%) | 10.64 | 10.62 | 74,466 |
| CEPV | 10.29▼ | -0.0151 (-0.15%) | 10.30 | 10.29 | 5,068 |
| CGBL | 37.98▲ | +0.48 (+1.28%) | 38.08 | 37.96 | 2,748,624 |
| CGDG | 37.79▼ | -0.05 (-0.13%) | 38.09 | 37.755 | 700,555 |
| CGHM | 25.75▲ | +0.03 (+0.12%) | 25.7797 | 25.72 | 261,972 |
| CGHY | 25.425▲ | +0.055 (+0.22%) | 25.45 | 25.425 | 12,931 |
| CGMM | 32.28▲ | +0.36 (+1.13%) | 32.52 | 32.215 | 763,062 |
| CGMU | 27.42▲ | +0.04 (+0.15%) | 27.45 | 27.41 | 760,673 |
| CGNG | 37.44▲ | +1.04 (+2.86%) | 37.5154 | 37.285 | 438,604 |
| CGSM | 26.36▲ | +0.01 (+0.04%) | 26.37 | 26.35 | 189,631 |
| CGUI | 25.34▲ | +0.01 (+0.04%) | 25.3455 | 25.32 | 107,275 |