Technical stock screener for Price Near 60 Periods High results.
Ideas for the best stocks to buy based on data for Mar 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.341 | +0.00 (+0.00%) | 10.341 | 10.341 | 0 |
| ABI | 25.06 | +0.00 (+0.00%) | 25.06 | 25.06 | 5 |
| ABOS | 3.31▲ | +0.01 (+0.30%) | 3.41 | 3.01 | 390,932 |
| ACLX | 114.05 | +0.00 (+0.00%) | 114.3799 | 113.83 | 1,279,696 |
| AHYB | 46.83▲ | +0.007 (+0.01%) | 46.83 | 46.6027 | 2,117 |
| AL | 64.72▲ | +0.02 (+0.03%) | 64.81 | 64.65 | 3,406,294 |
| ALDF | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 0 |
| ANSC | 11.19 | +0.00 (+0.00%) | 11.19 | 11.19 | 156 |
| APAD | 10.14▼ | -0.01 (-0.10%) | 10.15 | 10.13 | 95,440 |
| APEI | 46.37▲ | +0.30 (+0.65%) | 46.49 | 44.47 | 279,421 |
| ARB | 29.30▲ | +0.13 (+0.45%) | 29.32 | 29.20 | 18,490 |
| AUSM | 25.14▼ | -0.01 (-0.04%) | 25.14 | 25.14 | 1 |
| AVSF | 47.26▲ | +0.01 (+0.02%) | 47.27 | 47.16 | 37,547 |
| AWR | 76.39▲ | +1.60 (+2.14%) | 76.61 | 73.9401 | 213,740 |
| AXIN | 10.12▼ | -0.01 (-0.10%) | 10.13 | 10.12 | 56,043 |
| BCAT | 15.23▲ | +0.06 (+0.40%) | 15.28 | 14.9637 | 1,295,379 |
| BCE | 26.40▲ | +0.17 (+0.65%) | 26.52 | 25.94 | 2,769,412 |
| BENJ | 52.187▲ | +0.007 (+0.01%) | 52.19 | 52.17 | 9,008 |
| BIL | 91.40▲ | +0.01 (+0.01%) | 91.40 | 91.39 | 11,443,000 |
| BILS | 99.19▲ | +0.01 (+0.01%) | 99.19 | 99.17 | 606,100 |
| BILZ | 100.71▲ | +0.02 (+0.02%) | 100.71 | 100.69 | 302,000 |
| BKUI | 49.745▼ | -0.01 (-0.02%) | 49.75 | 49.727 | 11,000 |
| BLST | 25.37▼ | -0.01 (-0.04%) | 25.38 | 25.32 | 11,211 |
| BRX | 30.64▲ | +0.01 (+0.03%) | 30.67 | 29.78 | 3,405,732 |
| BSAA | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| BSCQ | 19.54▼ | -0.01 (-0.05%) | 19.56 | 19.54 | 823,407 |
| BSCR | 19.71▼ | -0.015 (-0.08%) | 19.72 | 19.70 | 880,112 |
| BSCS | 20.58▼ | -0.005 (-0.02%) | 20.59 | 20.54 | 991,684 |
| BSCT | 18.87▲ | +0.005 (+0.03%) | 18.87 | 18.8013 | 1,086,370 |
| BSCU | 16.95▼ | -0.005 (-0.03%) | 16.9699 | 16.89 | 655,351 |
| BSCX | 21.56▼ | -0.005 (-0.02%) | 21.59 | 21.45 | 305,266 |
| BSMQ | 23.6846▲ | +0.0098 (+0.04%) | 23.7018 | 23.645 | 102,689 |
| BSMR | 23.7572▼ | -0.0228 (-0.10%) | 23.7785 | 23.75 | 64,024 |
| BSMS | 23.6138▼ | -0.0412 (-0.17%) | 23.62 | 23.595 | 90,636 |
| CAEP | 10.25 | +0.00 (+0.00%) | 10.2558 | 10.25 | 175,941 |
| CAFX | 25.095▼ | -0.025 (-0.10%) | 25.13 | 25.0399 | 1,006,912 |
| CALI | 50.575▼ | -0.055 (-0.11%) | 50.65 | 50.55 | 73,400 |
| CEV | 10.77▲ | +0.07 (+0.65%) | 10.77 | 10.63 | 6,753 |
| CFLT | 30.75▲ | +0.05 (+0.16%) | 30.77 | 30.67 | 11,995,811 |
| CGSD | 26.02▼ | -0.02 (-0.08%) | 26.02 | 25.9714 | 450,558 |
| CGUI | 25.3364▼ | -0.0036 (-0.01%) | 25.3368 | 25.32 | 60,616 |
| CHEC | 10.05▼ | -0.015 (-0.15%) | 10.06 | 10.05 | 196,350 |
| CLH | 297.15▲ | +0.13 (+0.04%) | 298.12 | 287.07 | 419,704 |
| CLIP | 100.08 | +0.00 (+0.00%) | 100.09 | 100.08 | 391,410 |
| COPL | 10.30 | +0.00 (+0.00%) | 10.30 | 10.29 | 5,700 |
| CPII | 19.005▲ | +0.04 (+0.21%) | 19.005 | 19.005 | 37 |
| CPNJ | 27.13▼ | -0.026 (-0.10%) | 27.13 | 27.06 | 2,086 |
| CPNM | 26.2335▼ | -0.0065 (-0.02%) | 26.2335 | 26.164 | 15,765 |
| CPNQ | 26.5783▼ | -0.0477 (-0.18%) | 26.58 | 26.525 | 4,611 |
| CPNS | 27.3235▼ | -0.0465 (-0.17%) | 27.3235 | 27.26 | 2,833 |
| CPRA | 26.7902▼ | -0.0178 (-0.07%) | 26.7941 | 26.7902 | 281 |
| CPRJ | 27.0258▼ | -0.0442 (-0.16%) | 27.04 | 26.97 | 1,077 |
| CPRO | 27.3146▼ | -0.0794 (-0.29%) | 27.336 | 27.24 | 27,017 |
| CPSA | 27.0801▼ | -0.0419 (-0.15%) | 27.0801 | 27.02 | 2,991 |
| CPSD | 26.095▼ | -0.052 (-0.20%) | 26.1299 | 26.09 | 1,186 |
| CPSF | 25.7399▼ | -0.0351 (-0.14%) | 25.7399 | 25.62 | 3,923 |
| CPSJ | 27.015▼ | -0.06 (-0.22%) | 27.05 | 27.015 | 3,155 |
| CPSM | 28.8251▼ | -0.0099 (-0.03%) | 28.8251 | 28.76 | 928 |
| CPSN | 26.9833▼ | -0.0497 (-0.18%) | 27.01 | 26.90 | 3,077 |
| CPSO | 27.1834▼ | -0.0466 (-0.17%) | 27.22 | 27.17 | 820 |
| CPSP | 26.27▼ | -0.01 (-0.04%) | 26.27 | 26.27 | 157 |
| CPSR | 25.4311▼ | -0.0289 (-0.11%) | 25.46 | 25.365 | 29,578 |
| CPST | 27.1665▼ | -0.0215 (-0.08%) | 27.1665 | 27.1665 | 90 |
| CPSU | 27.2438▼ | -0.0162 (-0.06%) | 27.2438 | 27.2438 | 204 |
| CPSY | 25.18▼ | -0.025 (-0.10%) | 25.18 | 25.18 | 340 |
| CRAQ | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 150,043 |
| CRED | 21.9964▼ | -0.0826 (-0.37%) | 21.9964 | 21.9964 | 73 |
| CSHI | 49.70▲ | +0.01 (+0.02%) | 49.70 | 49.612 | 290,520 |
| CSHP | 99.09▲ | +0.025 (+0.03%) | 99.09 | 99.065 | 8,300 |
| CUB | 10.72▲ | +0.0099 (+0.09%) | 10.72 | 10.72 | 2,323 |
| CURB | 28.35▲ | +0.13 (+0.46%) | 28.42 | 27.70 | 650,403 |
| CVSB | 50.7398▲ | +0.0398 (+0.08%) | 50.76 | 50.68 | 15,253 |
| CWT | 46.95▲ | +1.56 (+3.44%) | 47.1499 | 44.92 | 463,769 |
| DAAQ | 10.24 | +0.00 (+0.00%) | 10.24 | 10.23 | 160,252 |
| DBC | 25.91▲ | +0.10 (+0.39%) | 26.3899 | 25.58 | 1,256,252 |
| DCMT | 29.6519▲ | +0.0579 (+0.20%) | 30.05 | 29.53 | 2,375 |
| DFIP | 42.19▼ | -0.01 (-0.02%) | 42.2442 | 42.111 | 52,869 |
| DFSD | 48.36 | +0.00 (+0.00%) | 48.38 | 48.22 | 585,084 |
| DHC | 7.26▲ | +0.02 (+0.28%) | 7.52 | 6.95 | 3,168,937 |
| DMAA | 10.46 | +0.00 (+0.00%) | 10.46 | 10.46 | 0 |
| DUSB | 50.74▼ | -0.005 (-0.01%) | 50.745 | 50.73 | 241,518 |
| EAPR | 29.9928▼ | -0.0902 (-0.30%) | 30.0199 | 29.66 | 2,848 |
| EHAB | 13.60▲ | +0.02 (+0.15%) | 13.60 | 13.58 | 2,030,300 |
| EIM | 10.00▼ | -0.04 (-0.40%) | 10.02 | 9.98 | 115,773 |
| EINC | 116.50▲ | +0.50 (+0.43%) | 117.0599 | 115.37 | 19,526 |
| EMNT | 98.67▲ | +0.01 (+0.01%) | 98.674 | 98.64 | 9,300 |
| EPRT | 34.58▼ | -0.01 (-0.03%) | 34.67 | 34.01 | 1,580,805 |
| EVRG | 84.41▲ | +0.40 (+0.48%) | 85.23 | 82.19 | 2,755,435 |
| EVSD | 51.4446▼ | -0.0104 (-0.02%) | 51.465 | 51.35 | 138,314 |
| EWCZ | 5.74▲ | +0.02 (+0.35%) | 5.74 | 5.72 | 556,412 |
| EXAS | 103.37▲ | +0.02 (+0.02%) | 103.465 | 103.10 | 2,795,385 |
| FGMC | 10.09 | +0.00 (+0.00%) | 10.09 | 10.08 | 102,466 |
| FLRN | 30.70▼ | -0.03 (-0.10%) | 30.73 | 30.68 | 1,368,674 |
| FLSP | 27.79▲ | +0.01 (+0.04%) | 27.835 | 27.47 | 37,800 |
| FLTR | 25.48▼ | -0.01 (-0.04%) | 25.49 | 25.47 | 747,500 |
| FOLD | 14.34▼ | -0.02 (-0.14%) | 14.35 | 14.34 | 3,704,200 |
| FRDD | 20.4855▲ | +1.0075 (+5.17%) | 20.4855 | 20.36 | 187 |
| FRGE | 45.00 | +0.00 (+0.00%) | 45.00 | 45.00 | 0 |
| FRT | 110.57▲ | +0.23 (+0.21%) | 110.885 | 107.915 | 638,261 |
| FSLY | 21.135▼ | -0.035 (-0.17%) | 21.175 | 18.68 | 17,323,149 |