Technical stock screener for Price Near 60 Periods High results.
Ideas for the best stocks to buy based on data for Jan 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.055▼ | -0.005 (-0.02%) | 25.08 | 25.01 | 3,200 |
| AAM | 10.67▼ | -0.005 (-0.05%) | 10.6943 | 10.66 | 256,293 |
| AAUC | 31.70▲ | +0.10 (+0.32%) | 31.91 | 31.49 | 1,771,041 |
| AAUS | 56.025▲ | +0.26 (+0.47%) | 56.025 | 56.025 | 38 |
| ABEQ | 37.42▲ | +0.09 (+0.24%) | 37.435 | 37.29 | 10,695 |
| ABIG | 32.8242▲ | +0.2632 (+0.81%) | 32.88 | 32.80 | 438 |
| ACLC | 79.85▲ | +0.35 (+0.44%) | 79.92 | 79.56 | 11,500 |
| ACLO | 50.5031▼ | -0.0019 (+0.00%) | 50.53 | 50.49 | 5,482 |
| ACVF | 50.411▲ | +0.132 (+0.26%) | 50.412 | 50.27 | 2,400 |
| ACVT | 27.0902▼ | -0.0298 (-0.11%) | 27.0902 | 27.0614 | 209 |
| AEXA | 11.83▲ | +0.06 (+0.51%) | 11.89 | 11.735 | 108,588 |
| AGGA | 25.375 | +0.00 (+0.00%) | 25.3885 | 25.35 | 1,612 |
| AGRH | 26.335▼ | -0.015 (-0.06%) | 26.335 | 26.335 | 100 |
| AHL | 37.35▲ | +0.01 (+0.03%) | 37.35 | 37.27 | 148,344 |
| AHYB | 46.945▲ | +0.0427 (+0.09%) | 46.945 | 46.92 | 2,371 |
| AIFD | 39.065▲ | +0.655 (+1.71%) | 39.209 | 38.14 | 14,000 |
| AIS | 43.16▲ | +0.94 (+2.23%) | 43.23 | 42.67 | 83,722 |
| AL | 64.46▲ | +0.09 (+0.14%) | 64.485 | 64.36 | 1,005,751 |
| ALDF | 10.52 | +0.00 (+0.00%) | 10.52 | 10.52 | 0 |
| ALF | 10.69▲ | +0.01 (+0.09%) | 10.69 | 10.68 | 27,751 |
| ALTY | 12.3394▲ | +0.0544 (+0.44%) | 12.35 | 12.26 | 15,982 |
| AMAT | 332.71▲ | +13.25 (+4.15%) | 336.47 | 323.285 | 8,032,954 |
| AMAX | 8.3427▲ | +0.0377 (+0.45%) | 8.35 | 8.29 | 48,200 |
| AMOM | 51.31▲ | +0.6522 (+1.29%) | 51.39 | 50.91 | 3,134 |
| AMZA | 41.89▲ | +0.39 (+0.94%) | 41.9199 | 41.40 | 61,683 |
| ANGL | 29.61▲ | +0.01 (+0.03%) | 29.64 | 29.585 | 883,929 |
| AQWA | 19.8999▼ | -0.0212 (-0.11%) | 19.98 | 19.88 | 2,668 |
| ARB | 29.05▲ | +0.005 (+0.02%) | 29.07 | 29.00 | 8,713 |
| ARP | 32.925▲ | +0.495 (+1.53%) | 32.925 | 32.586 | 9,300 |
| ASND | 238.80▲ | +5.15 (+2.20%) | 239.645 | 232.83 | 278,835 |
| ASRT | 12.26▲ | +0.15 (+1.24%) | 12.5448 | 12.01 | 34,493 |
| ATLO | 25.20▼ | -0.02 (-0.08%) | 25.525 | 25.00 | 13,743 |
| AVIE | 69.306▼ | -0.284 (-0.41%) | 69.306 | 69.17 | 500 |
| AVMU | 46.587▲ | +0.062 (+0.13%) | 46.59 | 46.535 | 9,100 |
| AVSF | 47.15▲ | +0.015 (+0.03%) | 47.16 | 47.12 | 43,300 |
| AVSU | 78.93▲ | +0.37 (+0.47%) | 79.12 | 78.81 | 8,009 |
| AXIN | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| BBBS | 51.60▲ | +0.03 (+0.06%) | 51.606 | 51.585 | 33,600 |
| BCLO | 49.97▼ | -0.005 (-0.01%) | 49.97 | 49.94 | 1,200 |
| BCUS | 33.136▲ | +0.029 (+0.09%) | 33.136 | 33.02 | 5,000 |
| BCX | 12.57▲ | +0.03 (+0.24%) | 12.635 | 12.505 | 298,095 |
| BELT | 34.965▲ | +0.2484 (+0.72%) | 34.965 | 34.965 | 28 |
| BENJ | 52.00▲ | +0.005 (+0.01%) | 52.01 | 51.99 | 18,100 |
| BGDV | 28.30▼ | -0.031 (-0.11%) | 28.32 | 28.29 | 12,700 |
| BGR | 15.18▲ | +0.30 (+2.02%) | 15.18 | 14.92 | 100,242 |
| BIL | 91.60▲ | +0.01 (+0.01%) | 91.61 | 91.60 | 8,041,089 |
| BILS | 99.44▲ | +0.007 (+0.01%) | 99.45 | 99.44 | 264,400 |
| BILZ | 100.99▲ | +0.01 (+0.01%) | 101.00 | 100.99 | 102,443 |
| BKCG | 37.3364▲ | +0.0821 (+0.22%) | 37.3364 | 37.31 | 1,239 |
| BKLC | 133.29▲ | +0.55 (+0.41%) | 133.46 | 132.95 | 93,100 |
| BKUI | 49.87▲ | +0.005 (+0.01%) | 49.89 | 49.87 | 26,000 |
| BLCR | 43.8406▲ | +0.2506 (+0.57%) | 43.91 | 43.8406 | 893 |
| BLUC | 29.0793▲ | +0.1293 (+0.45%) | 29.13 | 29.06 | 4,133 |
| BLUI | 25.60▲ | +0.01 (+0.04%) | 25.605 | 25.60 | 1,311 |
| BOBP | 27.4518▲ | +0.2818 (+1.04%) | 27.4518 | 27.43 | 2,137 |
| BOUT | 39.8603▲ | +0.3668 (+0.93%) | 39.92 | 39.72 | 930 |
| BP | 37.62▲ | +0.86 (+2.34%) | 37.64 | 36.91 | 6,159,322 |
| BPOP | 130.60▲ | +7.73 (+6.29%) | 133.095 | 124.65 | 1,270,019 |
| BSAA | 10.18 | +0.00 (+0.00%) | 10.19 | 10.18 | 302 |
| BSCQ | 19.55 | +0.00 (+0.00%) | 19.56 | 19.55 | 1,020,043 |
| BSCR | 19.715▲ | +0.01 (+0.05%) | 19.72 | 19.71 | 927,532 |
| BSCS | 20.565▲ | +0.015 (+0.07%) | 20.57 | 20.5513 | 629,478 |
| BSCT | 18.825▲ | +0.02 (+0.11%) | 18.83 | 18.80 | 1,140,300 |
| BSJR | 22.605▲ | +0.02 (+0.09%) | 22.61 | 22.574 | 202,700 |
| BSJS | 22.01▲ | +0.02 (+0.09%) | 22.01 | 21.984 | 157,200 |
| BSJU | 26.165▲ | +0.015 (+0.06%) | 26.17 | 26.13 | 136,900 |
| BSMQ | 23.635▼ | -0.055 (-0.23%) | 23.685 | 23.62 | 225,400 |
| BSMS | 23.552▲ | +0.002 (+0.01%) | 23.57 | 23.54 | 45,800 |
| BSMT | 23.265▲ | +0.0069 (+0.03%) | 23.29 | 23.22 | 181,341 |
| BSMU | 22.115▲ | +0.005 (+0.02%) | 22.13 | 22.10 | 45,200 |
| BSMV | 21.255▲ | +0.01 (+0.05%) | 21.28 | 21.236 | 250,200 |
| BSMW | 25.305▲ | +0.015 (+0.06%) | 25.32 | 25.275 | 207,388 |
| BSMY | 24.7178▲ | +0.0194 (+0.08%) | 24.7399 | 24.68 | 57,503 |
| BSV | 78.86▲ | +0.04 (+0.05%) | 78.87 | 78.82 | 2,163,058 |
| BTG | 5.53▲ | +0.19 (+3.56%) | 5.54 | 5.24 | 41,758,900 |
| BTR | 26.21▼ | -0.0407 (-0.16%) | 26.25 | 26.21 | 2,328 |
| BUD | 70.25▲ | +0.85 (+1.22%) | 70.53 | 69.64 | 1,556,981 |
| BUFC | 41.705▲ | +0.035 (+0.08%) | 41.76 | 41.605 | 79,100 |
| BUFM | 39.543▲ | +0.068 (+0.17%) | 39.60 | 39.51 | 24,500 |
| BUI | 27.19▲ | +0.27 (+1.00%) | 27.19 | 26.9123 | 56,553 |
| BUL | 57.2728▲ | +0.2128 (+0.37%) | 57.3599 | 57.24 | 5,918 |
| BULD | 30.286▲ | +0.63 (+2.12%) | 30.286 | 30.17 | 1,100 |
| BUXX | 20.31 | +0.00 (+0.00%) | 20.31 | 20.30 | 144,479 |
| BVAL | 28.76▲ | +0.019 (+0.07%) | 28.79 | 28.70 | 7,154 |
| BWLP | 14.74▲ | +0.57 (+4.02%) | 14.74 | 14.28 | 286,616 |
| CAAP | 29.07▲ | +0.84 (+2.98%) | 29.23 | 28.34 | 281,000 |
| CALI | 50.6075▲ | +0.0125 (+0.02%) | 50.62 | 50.5923 | 28,057 |
| CARZ | 86.625▲ | +1.1316 (+1.32%) | 86.7648 | 85.64 | 788 |
| CATF | 50.4268▼ | -0.0182 (-0.04%) | 50.45 | 50.4161 | 711 |
| CATH | 83.64▲ | +0.3152 (+0.38%) | 83.7509 | 83.43 | 31,232 |
| CCOR | 27.1511▼ | -0.0618 (-0.23%) | 27.1511 | 27.10 | 7,570 |
| CCSO | 26.789▲ | +0.221 (+0.83%) | 26.84 | 26.40 | 2,600 |
| CFLT | 30.54▲ | +0.01 (+0.03%) | 30.59 | 30.52 | 7,305,819 |
| CFO | 76.2706▼ | -0.0222 (-0.03%) | 76.33 | 76.15 | 7,457 |
| CGBL | 36.39 | +0.00 (+0.00%) | 36.4175 | 36.275 | 1,069,531 |
| CGCV | 31.22▲ | +0.14 (+0.45%) | 31.2265 | 31.1044 | 196,866 |
| CGDG | 36.87▲ | +0.30 (+0.82%) | 36.8883 | 36.68 | 751,251 |
| CGHM | 25.62▲ | +0.02 (+0.08%) | 25.68 | 25.60 | 407,109 |
| CGHY | 25.505▼ | -0.011 (-0.04%) | 25.514 | 25.505 | 2,373 |
| CGMU | 27.60▲ | +0.02 (+0.07%) | 27.61 | 27.58 | 922,400 |