Technical stock screener for Price Near 60 Periods High results.
Ideas for the best stocks to buy based on data for Dec 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 4,400 |
| AAM | 10.67▲ | +0.02 (+0.19%) | 10.68 | 10.62 | 52,100 |
| AHL | 37.10▲ | +0.06 (+0.16%) | 37.11 | 37.04 | 64,800 |
| AL | 64.23▼ | -0.03 (-0.05%) | 64.295 | 64.23 | 654,002 |
| ALF | 10.65 | +0.00 (+0.00%) | 10.65 | 10.63 | 8,200 |
| ARB | 29.07▲ | +0.15 (+0.52%) | 29.08 | 28.91 | 5,400 |
| AVMU | 46.24▲ | +0.03 (+0.06%) | 46.278 | 46.22 | 7,000 |
| AVNM | 73.52▼ | -0.15 (-0.20%) | 73.67 | 73.32 | 44,200 |
| AVXC | 63.771▲ | +0.0276 (+0.04%) | 63.88 | 63.765 | 7,500 |
| BBDC | 9.18▲ | +0.13 (+1.44%) | 9.24 | 9.05 | 1,019,522 |
| BIL | 91.38▲ | +0.01 (+0.01%) | 91.39 | 91.38 | 11,072,067 |
| BILS | 99.22▲ | +0.015 (+0.02%) | 99.23 | 99.22 | 391,100 |
| BILZ | 100.765▼ | -0.305 (-0.30%) | 100.77 | 100.75 | 222,200 |
| BKLN | 21.00 | +0.00 (+0.00%) | 21.01 | 20.99 | 6,094,370 |
| BKUI | 49.745 | +0.00 (+0.00%) | 49.78 | 49.745 | 40,500 |
| BSAA | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| BSCQ | 19.575 | +0.00 (+0.00%) | 19.58 | 19.57 | 1,193,800 |
| BSCR | 19.74▲ | +0.01 (+0.05%) | 19.74 | 19.73 | 832,100 |
| BSCS | 20.60▼ | -0.005 (-0.02%) | 20.60 | 20.59 | 554,299 |
| BSJS | 22.00▼ | -0.01 (-0.05%) | 22.02 | 21.97 | 119,300 |
| BSJU | 26.105▼ | -0.02 (-0.08%) | 26.145 | 26.105 | 66,600 |
| BSJV | 26.70▲ | +0.02 (+0.07%) | 26.73 | 26.625 | 10,300 |
| BSMQ | 23.645▲ | +0.01 (+0.04%) | 23.65 | 23.61 | 36,561 |
| BSMR | 23.6652▼ | -0.0148 (-0.06%) | 23.6799 | 23.66 | 32,980 |
| BSMS | 23.50▲ | +0.035 (+0.15%) | 23.52 | 23.49 | 50,857 |
| BSMT | 23.15▲ | +0.0003 (+0.00%) | 23.17 | 23.13 | 43,100 |
| BSMU | 22.025▲ | +0.0018 (+0.01%) | 22.04 | 22.01 | 68,500 |
| BSMV | 21.135 | +0.00 (+0.00%) | 21.16 | 21.12 | 24,300 |
| BTT | 22.82▲ | +0.11 (+0.48%) | 22.84 | 22.66 | 117,900 |
| BUFC | 41.3254▼ | -0.0937 (-0.23%) | 41.48 | 41.3254 | 8,118 |
| BUFI | 40.10▼ | -0.0895 (-0.22%) | 40.18 | 40.10 | 37,500 |
| CALI | 50.46▲ | +0.0003 (+0.00%) | 50.47 | 50.44 | 94,100 |
| CBON | 22.84▲ | +0.05 (+0.22%) | 22.93 | 22.77 | 5,213 |
| CDTX | 220.89▲ | +0.09 (+0.04%) | 220.96 | 220.75 | 559,268 |
| CGSD | 26.01▼ | -0.01 (-0.04%) | 26.04 | 26.01 | 643,501 |
| CGSM | 26.34▼ | -0.01 (-0.04%) | 26.36 | 26.33 | 150,200 |
| CGUI | 25.305 | +0.00 (+0.00%) | 25.31 | 25.3001 | 59,493 |
| CHAR | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 0 |
| CIO | 6.99▲ | +0.02 (+0.29%) | 6.99 | 6.98 | 294,600 |
| CLIP | 100.11▲ | +0.02 (+0.02%) | 100.12 | 100.11 | 242,500 |
| CLOA | 51.745▲ | +0.005 (+0.01%) | 51.78 | 51.73 | 397,100 |
| CMF | 57.46▲ | +0.03 (+0.05%) | 57.49 | 57.41 | 514,985 |
| COLA | 10.388▲ | +0.038 (+0.37%) | 10.388 | 10.35 | 600 |
| CPHY | 51.254▼ | -0.031 (-0.06%) | 51.27 | 51.254 | 9,200 |
| CPNJ | 26.9941▼ | -0.0197 (-0.07%) | 27.02 | 26.85 | 1,952 |
| CPNM | 26.019▼ | -0.005 (-0.02%) | 26.019 | 26.019 | 0 |
| CPNQ | 26.551▲ | +0.011 (+0.04%) | 26.60 | 26.551 | 4,200 |
| CPNS | 27.22▼ | -0.0339 (-0.12%) | 27.25 | 27.22 | 800 |
| CPRA | 26.539▼ | -0.0098 (-0.04%) | 26.54 | 26.51 | 9,800 |
| CPRJ | 26.774▼ | -0.021 (-0.08%) | 26.79 | 26.76 | 26,537 |
| CPRY | 26.9859▲ | +0.0048 (+0.02%) | 27.0195 | 26.94 | 76,082 |
| CPSA | 26.934▼ | -0.021 (-0.08%) | 26.95 | 26.92 | 6,900 |
| CPSD | 26.025▼ | -0.04 (-0.15%) | 26.07 | 26.00 | 21,600 |
| CPSF | 25.59▼ | -0.01 (-0.04%) | 25.595 | 25.57 | 4,700 |
| CPSJ | 26.885▼ | -0.0151 (-0.06%) | 26.94 | 26.885 | 5,780 |
| CPSM | 28.625 | +0.00 (+0.00%) | 28.67 | 28.61 | 10,957 |
| CPSN | 26.909▼ | -0.011 (-0.04%) | 26.93 | 26.87 | 3,100 |
| CPSO | 27.064▼ | -0.0258 (-0.10%) | 27.064 | 27.064 | 100 |
| CPSP | 26.065▼ | -0.005 (-0.02%) | 26.065 | 26.065 | 100 |
| CPSR | 25.195▼ | -0.01 (-0.04%) | 25.195 | 25.195 | 0 |
| CPST | 27.024▼ | -0.021 (-0.08%) | 27.024 | 27.024 | 200 |
| CPSU | 27.08▼ | -0.005 (-0.02%) | 27.08 | 27.08 | 0 |
| CRAQ | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 0 |
| CSHI | 49.73▲ | +0.02 (+0.04%) | 49.73 | 49.70 | 240,600 |
| CUB | 10.63▼ | -0.01 (-0.09%) | 10.63 | 10.63 | 1,500 |
| CVSB | 50.75▲ | +0.0483 (+0.10%) | 50.75 | 50.69 | 10,300 |
| DAY | 69.16▼ | -0.06 (-0.09%) | 69.24 | 69.10 | 1,295,400 |
| DBJP | 94.6597▼ | -0.2603 (-0.27%) | 95.08 | 94.4394 | 51,781 |
| DENN | 6.22▲ | +0.02 (+0.32%) | 6.22 | 6.20 | 1,108,910 |
| DEXC | 60.52▼ | -0.07 (-0.12%) | 61.16 | 60.52 | 3,200 |
| DFCA | 50.08▲ | +0.03 (+0.06%) | 50.12 | 50.07 | 15,200 |
| DFNM | 48.17 | +0.00 (+0.00%) | 48.195 | 48.13 | 165,900 |
| DIAX | 15.26▲ | +0.01 (+0.07%) | 15.38 | 15.19 | 119,100 |
| DMAA | 10.374▼ | -0.0002 (+0.00%) | 10.374 | 10.374 | 0 |
| DRDB | 10.43▼ | -0.03 (-0.29%) | 10.43 | 10.43 | 7,300 |
| DUSB | 50.65 | +0.00 (+0.00%) | 50.67 | 50.65 | 203,000 |
| DX | 14.01▲ | +0.09 (+0.65%) | 14.05 | 13.93 | 5,671,100 |
| DXR | 14.75▲ | +0.03 (+0.20%) | 14.75 | 14.368 | 2,370 |
| EA | 204.33▼ | -0.02 (-0.01%) | 204.885 | 204.25 | 1,404,090 |
| EAPR | 29.70▼ | -0.04 (-0.13%) | 29.79 | 29.63 | 131,500 |
| EB | 4.45▲ | +0.01 (+0.23%) | 4.45 | 4.44 | 292,648 |
| EBND | 21.37 | +0.00 (+0.00%) | 21.3795 | 21.345 | 166,141 |
| EGHA | 10.13▲ | +0.01 (+0.10%) | 10.13 | 10.13 | 2,000 |
| EJUL | 29.649▼ | -0.081 (-0.27%) | 29.71 | 29.649 | 3,700 |
| EMM | 34.24▲ | +0.2815 (+0.83%) | 34.24 | 33.91 | 6,600 |
| EMNT | 98.575▼ | -0.295 (-0.30%) | 98.60 | 98.562 | 6,800 |
| EOCT | 31.6611▼ | -0.0489 (-0.15%) | 31.68 | 31.6295 | 4,926 |
| EPIN | 22.792▼ | -0.087 (-0.38%) | 22.792 | 22.792 | 0 |
| ESGL | 4.00 | +0.00 (+0.00%) | 4.00 | 3.98 | 5,718 |
| ESP | 47.13▲ | +0.18 (+0.38%) | 47.77 | 46.27 | 4,200 |
| EVSM | 50.37▲ | +0.03 (+0.06%) | 50.41 | 50.34 | 79,800 |
| EVT | 25.18▼ | -0.02 (-0.08%) | 25.33 | 25.12 | 210,300 |
| EWO | 35.47▼ | -0.01 (-0.03%) | 35.505 | 35.3907 | 90,014 |
| FCAL | 49.307▲ | +0.047 (+0.10%) | 49.37 | 49.245 | 29,600 |
| FCT | 10.07▲ | +0.02 (+0.20%) | 10.07 | 10.03 | 510,000 |
| FLRN | 30.73▲ | +0.02 (+0.07%) | 30.73 | 30.72 | 291,084 |
| FLTR | 25.48▲ | +0.03 (+0.12%) | 25.48 | 25.46 | 522,420 |
| FMB | 51.135▲ | +0.0141 (+0.03%) | 51.189 | 51.105 | 239,000 |
| FRGE | 44.56▲ | +0.02 (+0.04%) | 44.655 | 44.51 | 100,200 |
| FTSD | 91.01▲ | +0.06 (+0.07%) | 91.0399 | 90.85 | 14,291 |