Technical stock screener for Price Near 60 Periods High results.
Ideas for the best stocks to buy based on data for Jun 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.025▲ | +0.015 (+0.06%) | 25.08 | 24.96 | 12,874 |
| AAAC | 20.065 | +0.00 (+0.00%) | 20.065 | 20.065 | 4 |
| ABI | 24.86▼ | -0.01 (-0.04%) | 24.86 | 24.86 | 7 |
| ACAD | 23.72▲ | +0.36 (+1.54%) | 24.105 | 23.28 | 1,491,590 |
| ACLO | 50.445▼ | -0.005 (-0.01%) | 50.47 | 50.42 | 1,620 |
| AFB | 11.40▲ | +0.05 (+0.44%) | 11.42 | 11.37 | 69,630 |
| AFBI | 22.55▼ | -0.04 (-0.18%) | 22.5601 | 22.54 | 10,411 |
| AFMC | 40.78▲ | +0.37 (+0.92%) | 41.06 | 40.64 | 20,406 |
| AFSM | 40.0255▲ | +0.2443 (+0.61%) | 40.40 | 39.795 | 26,119 |
| AGGS | 40.96▲ | +0.05 (+0.12%) | 41.02 | 40.96 | 274 |
| AGRH | 26.33▲ | +0.02 (+0.08%) | 26.35 | 26.29 | 732 |
| AIRR | 132.92▲ | +2.44 (+1.87%) | 135.05 | 131.45 | 678,467 |
| AIVL | 130.861▲ | +2.004 (+1.56%) | 131.38 | 130.861 | 3,970 |
| ALDF | 10.66 | +0.00 (+0.00%) | 10.66 | 10.66 | 0 |
| ALF | 10.88▲ | +0.08 (+0.74%) | 10.88 | 10.88 | 177 |
| ALHC | 22.71▲ | +1.02 (+4.70%) | 22.99 | 21.68 | 4,512,927 |
| ALIS | 10.12 | +0.00 (+0.00%) | 10.15 | 10.12 | 4,189 |
| AMID | 36.1879▲ | +0.3615 (+1.01%) | 36.4201 | 36.12 | 7,458 |
| AMRX | 17.32▲ | +0.05 (+0.29%) | 17.775 | 17.21 | 2,193,349 |
| AMUN | 26.07 | +0.00 (+0.00%) | 26.07 | 26.07 | 239 |
| ANSC | 11.43▼ | -0.01 (-0.09%) | 11.43 | 11.42 | 10,408 |
| APGE | 132.68▼ | -0.01 (-0.01%) | 132.89 | 132.605 | 4,847,054 |
| APMU | 25.0017▼ | -0.0018 (-0.01%) | 25.05 | 25.0017 | 15,838 |
| ARMK | 54.78▲ | +0.85 (+1.58%) | 54.92 | 53.589 | 1,968,086 |
| AVGB | 51.19▲ | +0.01 (+0.02%) | 51.1901 | 51.15 | 1,291 |
| AVMC | 80.20▲ | +0.68 (+0.86%) | 80.9399 | 79.86 | 21,525 |
| AVMU | 46.52▲ | +0.0128 (+0.03%) | 46.53 | 46.52 | 2,001 |
| AZZ | 160.17▲ | +7.24 (+4.73%) | 162.20 | 155.78 | 250,208 |
| BAC | 58.19▲ | +0.46 (+0.80%) | 59.195 | 57.85 | 26,909,358 |
| BASV | 30.8374▲ | +0.1848 (+0.60%) | 31.14 | 30.82 | 5,777 |
| BBWI | 21.82▲ | +0.01 (+0.05%) | 22.53 | 21.7353 | 5,124,304 |
| BCLO | 49.81▲ | +0.03 (+0.06%) | 49.84 | 49.7401 | 3,092 |
| BCPL | 24.97▲ | +0.03 (+0.12%) | 25.045 | 24.97 | 32,208 |
| BCS | 27.30▲ | +0.70 (+2.63%) | 27.595 | 27.13 | 4,303,600 |
| BDJ | 9.42▲ | +0.10 (+1.07%) | 9.44 | 9.3329 | 791,444 |
| BEAG | 10.69▲ | +0.05 (+0.47%) | 10.69 | 10.6554 | 1,106 |
| BFST | 30.09▼ | -0.06 (-0.20%) | 30.43 | 29.96 | 241,301 |
| BGIG | 35.56▲ | +0.15 (+0.42%) | 35.91 | 35.48 | 68,055 |
| BIL | 91.60▲ | +0.01 (+0.01%) | 91.61 | 91.60 | 8,024,730 |
| BILS | 99.35▲ | +0.03 (+0.03%) | 99.35 | 99.33 | 232,674 |
| BILZ | 100.87 | +0.00 (+0.00%) | 100.89 | 100.87 | 169,555 |
| BINC | 52.39▲ | +0.06 (+0.11%) | 52.43 | 52.38 | 1,154,727 |
| BIXI | 9.99▼ | -0.01 (-0.10%) | 9.9902 | 9.99 | 1,225 |
| BKMI | 26.35▼ | -0.005 (-0.02%) | 26.40 | 26.33 | 71,890 |
| BKMS | 25.54▼ | -0.0141 (-0.06%) | 25.56 | 25.48 | 16,435 |
| BKUI | 49.745▲ | +0.015 (+0.03%) | 49.75 | 49.73 | 39,916 |
| BLRK | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| BLTD | 25.4732▲ | +0.0029 (+0.01%) | 25.55 | 25.4732 | 7,083 |
| BLUW | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 30,568 |
| BLV | 69.50▲ | +0.01 (+0.01%) | 69.765 | 69.46 | 586,119 |
| BLZR | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 75,587 |
| BMOP | 25.10▼ | -0.035 (-0.14%) | 25.15 | 25.08 | 43,760 |
| BNDD | 101.525▲ | +0.425 (+0.42%) | 101.84 | 100.201 | 32,618 |
| BNDW | 68.6538▲ | +0.0235 (+0.03%) | 68.74 | 68.65 | 113,633 |
| BNDX | 48.49▼ | -0.01 (-0.02%) | 48.57 | 48.49 | 3,711,941 |
| BOUT | 48.8472▲ | +1.1358 (+2.38%) | 49.41 | 48.645 | 4,174 |
| BREM | 51.635▼ | -0.0041 (-0.01%) | 51.635 | 51.635 | 1 |
| BSCQ | 19.515▲ | +0.01 (+0.05%) | 19.52 | 19.51 | 737,045 |
| BSMR | 23.62▼ | -0.005 (-0.02%) | 23.63 | 23.61 | 33,145 |
| BSMY | 24.6068▲ | +0.0068 (+0.03%) | 24.65 | 24.52 | 20,158 |
| BSMZ | 25.5845▲ | +0.0226 (+0.09%) | 25.66 | 25.542 | 7,085 |
| BTO | 38.62▲ | +0.17 (+0.44%) | 38.99 | 38.185 | 56,001 |
| BUXX | 20.27▲ | +0.02 (+0.10%) | 20.27 | 20.25 | 163,879 |
| BUYO | 32.7287▲ | +0.2864 (+0.88%) | 32.7287 | 32.645 | 267 |
| BWFG | 57.97▲ | +0.19 (+0.33%) | 59.125 | 57.62 | 51,495 |
| CAH | 234.75▲ | +1.74 (+0.75%) | 237.79 | 232.38 | 2,064,298 |
| CALI | 50.4854▼ | -0.0096 (-0.02%) | 50.53 | 50.47 | 117,377 |
| CALY | 18.48▲ | +0.40 (+2.21%) | 18.63 | 18.20 | 1,227,308 |
| CAM | 25.14▲ | +0.03 (+0.12%) | 25.145 | 25.1001 | 72,664 |
| CATF | 50.4049▼ | -0.0853 (-0.17%) | 50.57 | 50.31 | 10,304 |
| CBNK | 34.62▲ | +0.22 (+0.64%) | 34.68 | 34.31 | 38,946 |
| CBT | 93.09▲ | +1.20 (+1.31%) | 93.68 | 91.68 | 486,530 |
| CCBG | 48.57▲ | +0.01 (+0.02%) | 49.50 | 48.245 | 92,635 |
| CCNE | 33.55▼ | -0.02 (-0.06%) | 33.78 | 32.89 | 133,483 |
| CCRN | 13.19▼ | -0.01 (-0.08%) | 13.23 | 13.19 | 325,752 |
| CCRP | 19.855▲ | +0.005 (+0.03%) | 19.855 | 19.855 | 1 |
| CEPF | 10.37▲ | +0.01 (+0.10%) | 10.37 | 10.33 | 11,383 |
| CEPV | 10.35▲ | +0.03 (+0.29%) | 10.35 | 10.32 | 1,219 |
| CGCV | 32.56▲ | +0.14 (+0.43%) | 32.835 | 32.515 | 224,686 |
| CGMM | 32.43▲ | +0.20 (+0.62%) | 32.76 | 32.31 | 954,495 |
| CGMU | 27.49▲ | +0.01 (+0.04%) | 27.51 | 27.48 | 862,733 |
| CGSM | 26.39 | +0.00 (+0.00%) | 26.42 | 26.38 | 291,305 |
| CGUI | 25.36 | +0.00 (+0.00%) | 25.38 | 25.35 | 154,046 |
| CHE | 453.15▲ | +5.86 (+1.31%) | 457.71 | 449.52 | 174,489 |
| CHMG | 74.33▼ | -0.07 (-0.09%) | 75.11 | 73.5157 | 28,640 |
| CHPG | 10.374 | +0.00 (+0.00%) | 10.374 | 10.374 | 0 |
| CLIP | 100.29 | +0.00 (+0.00%) | 100.30 | 100.29 | 163,797 |
| CLOA | 51.91▲ | +0.005 (+0.01%) | 51.94 | 51.884 | 243,374 |
| CLOB | 50.5186▲ | +0.0066 (+0.01%) | 50.55 | 50.48 | 3,703 |
| CLOC | 25.075▼ | -0.015 (-0.06%) | 25.09 | 25.075 | 4,741 |
| CLOI | 52.915▼ | -0.025 (-0.05%) | 52.96 | 52.91 | 109,103 |
| CLOX | 25.60▼ | -0.005 (-0.02%) | 25.62 | 25.59 | 74,936 |
| CMF | 57.555▲ | +0.045 (+0.08%) | 57.56 | 57.525 | 266,914 |
| CNTA | 40.50 | +0.00 (+0.00%) | 40.50 | 40.50 | 0 |
| CPAG | 102.9415▲ | +0.0687 (+0.07%) | 103.09 | 102.9415 | 2,042 |
| CPHY | 51.5571▲ | +0.0367 (+0.07%) | 51.5571 | 51.53 | 996 |
| CPNM | 26.7287▲ | +0.0197 (+0.07%) | 26.74 | 26.7287 | 250 |
| CPNQ | 27.35▲ | +0.02 (+0.07%) | 27.35 | 27.27 | 184,992 |
| CPNS | 28.0584▲ | +0.0284 (+0.10%) | 28.0584 | 28.03 | 2,031 |
| CPRA | 27.6326▲ | +0.0127 (+0.05%) | 27.66 | 27.6326 | 765 |