Technical stock screener for Price Near 60 Periods High results.
Ideas for the best stocks to buy based on data for Oct 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.035 | +0.00 (+0.00%) | 20.035 | 20.035 | 36 |
| ACA | 146.75▲ | +0.25 (+0.17%) | 146.89 | 146.53 | 600,125 |
| ACGC | 10.055▲ | +0.005 (+0.05%) | 10.055 | 10.055 | 221 |
| ACLO | 50.39▼ | -0.01 (-0.02%) | 50.49 | 50.36 | 75,817 |
| AEAQ | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 32 |
| AES | 14.90▼ | -0.01 (-0.07%) | 14.92 | 14.90 | 9,216,564 |
| AGIX | 49.12▲ | +0.30 (+0.61%) | 49.2199 | 48.87 | 93,210 |
| AIA | 146.85▲ | +2.18 (+1.51%) | 147.21 | 145.85 | 1,847,467 |
| AIFD | 55.81▲ | +0.15 (+0.27%) | 56.04 | 55.70 | 6,200 |
| AIIA | 10.29▼ | -0.02 (-0.19%) | 10.35 | 10.25 | 202,852 |
| ALF | 10.92 | +0.00 (+0.00%) | 10.92 | 10.92 | 117 |
| ALOV | 10.02▼ | -0.0001 (+0.00%) | 10.02 | 10.02 | 1,470 |
| ALUB | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| AOTG | 69.22▲ | +0.833 (+1.22%) | 69.40 | 69.04 | 5,800 |
| APXT | 10.14▼ | -0.01 (-0.10%) | 10.15 | 10.14 | 4,812 |
| ARTY | 80.80▲ | +0.56 (+0.70%) | 80.8636 | 80.32 | 444,341 |
| ARVR | 59.0088▲ | +0.1507 (+0.26%) | 59.0088 | 59.0088 | 48 |
| ASC | 19.34▲ | +0.04 (+0.21%) | 19.9025 | 18.90 | 687,762 |
| ASGM | 33.4467▲ | +0.3612 (+1.09%) | 33.54 | 33.4467 | 1,963 |
| ASIA | 42.515▲ | +0.554 (+1.32%) | 42.515 | 42.38 | 300 |
| ATFV | 41.353▲ | +0.407 (+0.99%) | 41.46 | 41.135 | 10,900 |
| ATKR | 94.78▲ | +0.16 (+0.17%) | 94.81 | 94.75 | 591,702 |
| AVEE | 70.312▲ | +0.768 (+1.10%) | 70.49 | 69.92 | 8,300 |
| AVEM | 96.66▲ | +1.25 (+1.31%) | 96.84 | 96.10 | 1,138,620 |
| AVXC | 84.742▲ | +0.931 (+1.11%) | 85.00 | 84.44 | 32,400 |
| AXIN | 10.34▼ | -0.01 (-0.10%) | 10.34 | 10.34 | 24,887 |
| BBB | 32.648▲ | +0.294 (+0.91%) | 32.648 | 32.648 | 100 |
| BDCI | 10.13▼ | -0.015 (-0.15%) | 10.15 | 10.13 | 82,819 |
| BDGS | 38.3306▲ | +0.0986 (+0.26%) | 38.3306 | 38.22 | 11,536 |
| BENJ | 53.295▼ | -0.02 (-0.04%) | 53.31 | 53.29 | 37,771 |
| BESO | 37.2322▲ | +0.6122 (+1.67%) | 37.2322 | 37.00 | 232 |
| BHAV | 10.025▼ | -0.01 (-0.10%) | 10.05 | 10.025 | 6,973 |
| BIL | 91.44▲ | +0.01 (+0.01%) | 91.45 | 91.43 | 8,367,134 |
| BILS | 99.09 | +0.00 (+0.00%) | 99.11 | 99.09 | 291,050 |
| BILZ | 100.665▲ | +0.005 (+0.00%) | 100.68 | 100.66 | 74,263 |
| BKUI | 49.50▲ | +0.03 (+0.06%) | 49.50 | 49.49 | 28,200 |
| BPI | 26.17▲ | +0.33 (+1.28%) | 26.29 | 26.17 | 800 |
| BREE | 28.09▲ | +0.423 (+1.53%) | 28.09 | 28.09 | 100 |
| BSCQ | 19.525▲ | +0.005 (+0.03%) | 19.53 | 19.52 | 549,346 |
| BSTP | 40.5067▲ | +0.1522 (+0.38%) | 40.589 | 40.457 | 8,386 |
| BZUN | 3.29▲ | +0.135 (+4.28%) | 3.33 | 3.15 | 283,352 |
| CAQ | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 52 |
| CBON | 24.145 | +0.00 (+0.00%) | 24.25 | 24.145 | 5,600 |
| CDEI | 94.9988▲ | +0.4648 (+0.49%) | 94.9988 | 94.77 | 484 |
| CGGG | 29.43▲ | +0.37 (+1.27%) | 29.5008 | 29.20 | 26,364 |
| CGGR | 48.33▲ | +0.52 (+1.09%) | 48.4659 | 47.85 | 3,234,293 |
| CGNG | 37.57▲ | +0.69 (+1.87%) | 37.645 | 37.22 | 454,338 |
| CHEC | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 0 |
| CHPX | 104.48▲ | +0.33 (+0.32%) | 104.98 | 103.78 | 27,500 |
| CHRI | 92.3876▲ | +0.6762 (+0.74%) | 92.60 | 91.91 | 2,490 |
| CLIP | 100.09▲ | +0.01 (+0.01%) | 100.10 | 100.09 | 355,561 |
| CLOA | 51.785 | +0.00 (+0.00%) | 51.80 | 51.74 | 545,750 |
| CLOC | 25.05▲ | +0.01 (+0.04%) | 25.05 | 25.025 | 3,541 |
| CLOI | 52.79▲ | +0.005 (+0.01%) | 52.83 | 52.77 | 642,529 |
| CLOO | 25.125▲ | +0.005 (+0.02%) | 25.125 | 25.125 | 25 |
| CLOX | 25.56▲ | +0.04 (+0.16%) | 25.67 | 25.5101 | 233,559 |
| COPL | 10.58▼ | -0.005 (-0.05%) | 10.58 | 10.56 | 352 |
| CPII | 19.125▲ | +0.016 (+0.08%) | 19.125 | 19.125 | 100 |
| CPRA | 27.87▲ | +0.03 (+0.11%) | 27.87 | 27.87 | 109 |
| CPRO | 28.733▲ | +0.033 (+0.11%) | 28.789 | 28.71 | 5,100 |
| CPRY | 28.305▲ | +0.03 (+0.11%) | 28.305 | 28.305 | 100 |
| CPSF | 26.6721▲ | +0.0171 (+0.06%) | 26.69 | 26.66 | 2,313 |
| CPSJ | 28.065▲ | +0.045 (+0.16%) | 28.08 | 28.025 | 3,520 |
| CPSN | 28.28▲ | +0.029 (+0.10%) | 28.315 | 28.28 | 500 |
| CPSO | 28.4481▲ | +0.0331 (+0.12%) | 28.53 | 28.40 | 5,748 |
| CPSP | 27.30▲ | +0.0182 (+0.07%) | 27.30 | 27.30 | 100 |
| CPST | 28.1875▲ | +0.0176 (+0.06%) | 28.20 | 28.175 | 1,994 |
| CRAC | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 5,179 |
| CRWD | 272.67▲ | +2.63 (+0.97%) | 274.23 | 268.33 | 4,840,923 |
| CRWL | 110.82▲ | +2.45 (+2.26%) | 111.96 | 107.97 | 67,654 |
| CSHI | 49.76▲ | +0.03 (+0.06%) | 49.76 | 49.74 | 828,493 |
| CVLT | 153.73▲ | +3.45 (+2.30%) | 154.3501 | 149.385 | 536,559 |
| DAAQ | 10.44▼ | -0.03 (-0.29%) | 10.465 | 10.44 | 571 |
| DFTT | 31.4383▼ | -0.0138 (-0.04%) | 31.4383 | 31.28 | 1,277 |
| DHSB | 27.8398▲ | +0.1659 (+0.60%) | 27.86 | 27.8398 | 121 |
| DNMX | 10.07▼ | -0.01 (-0.10%) | 10.08 | 10.07 | 9,502 |
| DRDB | 10.72▼ | -0.01 (-0.09%) | 10.73 | 10.72 | 30,240 |
| DSGR | 35.02▲ | +0.04 (+0.11%) | 35.03 | 34.94 | 251,915 |
| DT | 60.21▲ | +0.89 (+1.50%) | 60.675 | 58.91 | 5,991,774 |
| DYNF | 70.37▲ | +0.40 (+0.57%) | 70.51 | 69.93 | 2,029,245 |
| DYOR | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 8 |
| EDGQ | 28.40▲ | +0.1091 (+0.39%) | 28.47 | 28.18 | 12,015 |
| EMCS | 47.97▲ | +0.687 (+1.45%) | 48.065 | 47.97 | 500 |
| EMEQ | 68.41▲ | +1.21 (+1.80%) | 68.58 | 67.68 | 227,701 |
| EMKT | 32.2205▲ | +0.5574 (+1.76%) | 32.335 | 32.08 | 11,077 |
| EMM | 46.092▲ | +0.91 (+2.01%) | 46.20 | 45.05 | 2,900 |
| EMOP | 52.43▲ | +1.1043 (+2.15%) | 52.61 | 52.22 | 62,091 |
| EVAC | 10.32▲ | +0.01 (+0.10%) | 10.32 | 10.31 | 21,030 |
| EVOX | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 4,409 |
| EXPD | 194.12▲ | +1.65 (+0.86%) | 195.32 | 190.215 | 1,633,191 |
| EZJ | 71.43▲ | +0.4994 (+0.70%) | 71.43 | 71.15 | 2,351 |
| FAAA | 50.255▼ | -0.01 (-0.02%) | 50.265 | 50.245 | 37,453 |
| FCLO | 50.40 | +0.00 (+0.00%) | 50.40 | 50.3801 | 3,632 |
| FCRS | 10.235▼ | -0.015 (-0.15%) | 10.25 | 10.23 | 18,653 |
| FDTS | 71.9765▲ | +0.08 (+0.11%) | 71.9765 | 71.73 | 443 |
| FEPI | 43.45▲ | +0.24 (+0.56%) | 43.51 | 43.21 | 245,247 |
| FET | 87.37▲ | +4.23 (+5.09%) | 89.93 | 83.27 | 248,204 |
| FGII | 10.03▲ | +0.01 (+0.10%) | 10.03 | 10.03 | 61,156 |
| FJP | 79.58▲ | +0.08 (+0.10%) | 79.90 | 78.64 | 8,400 |
| FLJH | 47.189▲ | +0.229 (+0.49%) | 47.27 | 47.00 | 11,500 |