Technical stock screener for Price Near 60 Periods High results.
Ideas for the best stocks to buy based on data for Oct 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.055 | +0.00 (+0.00%) | 20.055 | 20.055 | 7 |
| AACI | 10.07 | +0.00 (+0.00%) | 10.08 | 10.07 | 35,855 |
| AACO | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 340,006 |
| ACA | 147.06▼ | -0.19 (-0.13%) | 147.26 | 146.99 | 614,826 |
| ACAA | 10.00▼ | -0.01 (-0.10%) | 10.01 | 10.00 | 33,936 |
| ACGC | 10.055▼ | -0.005 (-0.05%) | 10.06 | 10.05 | 128,622 |
| ACLO | 50.435 | +0.00 (+0.00%) | 50.45 | 50.435 | 3,800 |
| AES | 14.96▼ | -0.03 (-0.20%) | 15.00 | 14.95 | 14,799,500 |
| ALOV | 10.02 | +0.00 (+0.00%) | 10.02 | 10.015 | 33,563 |
| ALUB | 10.14 | +0.00 (+0.00%) | 10.18 | 10.14 | 55,236 |
| APXT | 10.14▼ | -0.01 (-0.10%) | 10.18 | 10.14 | 112,469 |
| ARTC | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 480 |
| AXIN | 10.365▼ | -0.005 (-0.05%) | 10.365 | 10.36 | 23,127 |
| BENJ | 53.365▲ | +0.005 (+0.01%) | 53.3799 | 53.35 | 19,405 |
| BIL | 91.52 | +0.00 (+0.00%) | 91.53 | 91.52 | 10,022,700 |
| BILS | 99.18 | +0.00 (+0.00%) | 99.18 | 99.16 | 266,647 |
| BILZ | 100.76▲ | +0.01 (+0.01%) | 100.76 | 100.74 | 95,643 |
| BKUI | 49.555▲ | +0.005 (+0.01%) | 49.56 | 49.535 | 19,400 |
| BLUW | 10.395▲ | +0.005 (+0.05%) | 10.395 | 10.395 | 9 |
| BLZR | 10.2301▼ | -0.0099 (-0.10%) | 10.24 | 10.23 | 20,649 |
| BMBL | 5.97▲ | +0.02 (+0.34%) | 5.98 | 5.93 | 39,311,084 |
| BRBI | 15.33 | +0.00 (+0.00%) | 15.33 | 15.10 | 221 |
| BSCQ | 19.555▲ | +0.015 (+0.08%) | 19.56 | 19.55 | 1,234,111 |
| BSCR | 19.59▲ | +0.005 (+0.03%) | 19.59 | 19.579 | 484,755 |
| BTA | 25.8201▼ | -0.0407 (-0.16%) | 25.8201 | 25.8201 | 6 |
| CAQ | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 20 |
| CBON | 24.174 | +0.00 (+0.00%) | 24.23 | 24.11 | 166,500 |
| CEPO | 10.76▼ | -0.01 (-0.09%) | 10.775 | 10.76 | 71,424 |
| CHEC | 10.27▼ | -0.03 (-0.29%) | 10.27 | 10.27 | 6 |
| CHPG | 10.4928▲ | +0.0028 (+0.03%) | 10.4928 | 10.4928 | 130 |
| CLIP | 100.18 | +0.00 (+0.00%) | 100.19 | 100.18 | 279,618 |
| CLOA | 51.835▲ | +0.005 (+0.01%) | 51.88 | 51.83 | 784,680 |
| CLOC | 25.035▲ | +0.0101 (+0.04%) | 25.04 | 25.01 | 2,723 |
| CLOI | 52.83▼ | -0.02 (-0.04%) | 52.85 | 52.82 | 343,585 |
| CLOO | 25.145▼ | -0.005 (-0.02%) | 25.145 | 25.145 | 14 |
| CLOX | 25.56▼ | -0.02 (-0.08%) | 25.56 | 25.55 | 107,632 |
| COPL | 10.57▼ | -0.01 (-0.09%) | 10.57 | 10.57 | 0 |
| CPII | 19.12▲ | +0.07 (+0.37%) | 19.12 | 19.12 | 46 |
| CPNM | 27.18▼ | -0.04 (-0.15%) | 27.24 | 27.18 | 1,250 |
| CPNQ | 27.90▼ | -0.0582 (-0.21%) | 27.9499 | 27.90 | 1,080 |
| CPSA | 28.1901▼ | -0.0399 (-0.14%) | 28.22 | 28.16 | 21,983 |
| CPSD | 27.2298▼ | -0.0256 (-0.09%) | 27.23 | 27.21 | 753 |
| CPSF | 26.66▼ | -0.0577 (-0.22%) | 26.68 | 26.66 | 809 |
| CPSJ | 28.0479▼ | -0.0668 (-0.24%) | 28.09 | 28.00 | 715 |
| CPSM | 29.65▼ | -0.05 (-0.17%) | 29.67 | 29.65 | 784 |
| CPSN | 28.275▼ | -0.015 (-0.05%) | 28.285 | 28.26 | 3,000 |
| CPSO | 28.4612▼ | -0.0788 (-0.28%) | 28.49 | 28.42 | 4,531 |
| CPSP | 27.315▼ | -0.02 (-0.07%) | 27.3599 | 27.315 | 872 |
| CPSR | 26.2543▼ | -0.0301 (-0.11%) | 26.2543 | 26.23 | 1,703 |
| CPST | 28.1797▼ | -0.0503 (-0.18%) | 28.24 | 28.1797 | 4,884 |
| CPSU | 28.0002▼ | -0.0601 (-0.21%) | 28.0149 | 27.95 | 1,100 |
| CPSY | 26.1711▼ | -0.0239 (-0.09%) | 26.1711 | 26.14 | 333 |
| CRAQ | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 225,153 |
| DAAQ | 10.47▼ | -0.01 (-0.10%) | 10.48 | 10.47 | 12,136 |
| DBCA | 10.05▲ | +0.01 (+0.10%) | 10.05 | 10.05 | 5,101 |
| DMAA | 10.85▼ | -0.04 (-0.37%) | 10.85 | 10.85 | 16 |
| DNMX | 10.09▼ | -0.01 (-0.10%) | 10.095 | 10.09 | 200,116 |
| DYOR | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 11 |
| E | 57.71▲ | +0.26 (+0.45%) | 57.86 | 56.93 | 398,000 |
| EUO | 32.63▲ | +0.23 (+0.71%) | 32.83 | 32.60 | 18,100 |
| EVAC | 10.32▲ | +0.01 (+0.10%) | 10.33 | 10.31 | 168,215 |
| EVOX | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 6 |
| FAAA | 50.32▼ | -0.01 (-0.02%) | 50.35 | 50.30 | 51,700 |
| FCLO | 50.47 | +0.00 (+0.00%) | 50.48 | 50.47 | 14,112 |
| FDBC | 56.64▲ | +0.13 (+0.23%) | 56.82 | 55.96 | 10,400 |
| FERA | 10.5512▼ | -0.0038 (-0.04%) | 10.5697 | 10.5512 | 20,667 |
| FGII | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 501,660 |
| FLDB | 50.255▼ | -0.04 (-0.08%) | 50.369 | 50.23 | 11,300 |
| FLRN | 30.77 | +0.00 (+0.00%) | 30.79 | 30.77 | 1,688,700 |
| FLTR | 25.55▲ | +0.01 (+0.04%) | 25.55 | 25.54 | 1,262,200 |
| FMAC | 10.09▼ | -0.02 (-0.20%) | 10.09 | 10.09 | 12 |
| FTSM | 59.64▲ | +0.005 (+0.01%) | 59.64 | 59.60 | 738,995 |
| FTXN | 42.02▼ | -0.09 (-0.21%) | 42.42 | 41.87 | 105,411 |
| GBIL | 99.96 | +0.00 (+0.00%) | 99.96 | 99.94 | 548,244 |
| GILD | 153.54▲ | +5.62 (+3.80%) | 153.76 | 147.48 | 5,756,500 |
| GIW | 10.20▲ | +0.02 (+0.20%) | 10.21 | 10.19 | 7,975 |
| GMMF | 100.245▼ | -0.065 (-0.06%) | 100.25 | 100.24 | 45,700 |
| GMOC | 50.09▼ | -0.015 (-0.03%) | 50.11 | 50.09 | 200 |
| GNE | 16.93▲ | +0.04 (+0.24%) | 17.09 | 16.655 | 72,218 |
| GSHR | 10.57▼ | -0.01 (-0.09%) | 10.57 | 10.57 | 6 |
| GSRF | 10.26▼ | -0.01 (-0.10%) | 10.26 | 10.26 | 35 |
| GSRV | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 6 |
| GTERA | 10.49▲ | +0.01 (+0.10%) | 10.49 | 10.49 | 792 |
| HALO | 116.82▲ | +7.20 (+6.57%) | 119.21 | 109.42 | 3,769,000 |
| HAVA | 10.26 | +0.00 (+0.00%) | 10.26 | 10.25 | 2 |
| HCMA | 10.30▼ | -0.01 (-0.10%) | 10.30 | 10.28 | 153,531 |
| HVMC | 10.29▼ | -0.01 (-0.10%) | 10.29 | 10.29 | 17 |
| HZO | 52.34▼ | -0.05 (-0.10%) | 52.39 | 52.33 | 401,900 |
| IACO | 10.00 | +0.00 (+0.00%) | 10.01 | 10.00 | 613,515 |
| IBDR | 24.20 | +0.00 (+0.00%) | 24.20 | 24.19 | 1,259,036 |
| IBIC | 25.665▲ | +0.004 (+0.02%) | 25.669 | 25.66 | 2,500 |
| IBID | 25.845▲ | +0.03 (+0.12%) | 25.845 | 25.829 | 24,100 |
| IBTG | 22.85▲ | +0.01 (+0.04%) | 22.86 | 22.85 | 1,731,363 |
| IBTH | 22.285 | +0.00 (+0.00%) | 22.29 | 22.27 | 3,488,416 |
| IGAC | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 11 |
| IHF | 58.37▲ | +1.18 (+2.06%) | 58.39 | 57.20 | 549,100 |
| ILLU | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 18 |
| INAC | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 36 |
| IQMM | 100.07 | +0.00 (+0.00%) | 100.075 | 100.06 | 770,336 |
| IRHO | 10.07 | +0.00 (+0.00%) | 10.07 | 10.06 | 154,604 |