Technical stock screener for Price Near 60 Periods High results.
Ideas for the best stocks to buy based on data for Aug 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.59▲ | +0.01 (+0.09%) | 10.59 | 10.585 | 216,363 |
| AACO | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| ABI | 24.8197▲ | +0.0197 (+0.08%) | 24.8197 | 24.8197 | 8 |
| ABNB | 186.39▲ | +3.14 (+1.71%) | 189.20 | 183.58 | 4,767,722 |
| ACAD | 30.21▲ | +0.03 (+0.10%) | 30.96 | 30.07 | 2,221,998 |
| ACB | 3.91▲ | +0.24 (+6.54%) | 3.95 | 3.68 | 1,775,639 |
| ACLO | 50.43▲ | +0.01 (+0.02%) | 50.45 | 50.43 | 4,494 |
| ADIV | 19.835▲ | +0.2451 (+1.25%) | 19.84 | 19.79 | 6,145 |
| AEAQ | 10.085 | +0.00 (+0.00%) | 10.085 | 10.085 | 0 |
| AKAF | 33.6494▲ | +0.316 (+0.95%) | 33.6494 | 33.6494 | 14 |
| ALDF | 10.76▼ | -0.01 (-0.09%) | 10.77 | 10.76 | 156,766 |
| ALIS | 10.21▲ | +0.005 (+0.05%) | 10.21 | 10.21 | 1,351 |
| ALLW | 30.15▲ | +0.38 (+1.28%) | 30.20 | 29.98 | 701,109 |
| ALOT | 28.89▲ | +0.01 (+0.03%) | 28.90 | 28.89 | 52,164 |
| AMUN | 26.05 | +0.00 (+0.00%) | 26.05 | 26.04 | 682 |
| ANGO | 16.07▲ | +0.25 (+1.58%) | 16.29 | 15.8301 | 300,879 |
| AOHY | 11.0752▲ | +0.0498 (+0.45%) | 11.08 | 11.05 | 68,395 |
| AOM | 49.99▲ | +0.33 (+0.66%) | 49.99 | 49.7917 | 87,599 |
| APGE | 134.71▲ | +0.14 (+0.10%) | 134.88 | 134.705 | 1,376,403 |
| APPN | 37.53▲ | +1.10 (+3.02%) | 38.16 | 36.205 | 496,324 |
| ARP | 34.0368▲ | +0.1882 (+0.56%) | 34.108 | 34.031 | 7,110 |
| ARTC | 9.9619▼ | -0.0081 (-0.08%) | 9.9899 | 9.9501 | 2,496 |
| ASEA | 21.5433▲ | +0.1413 (+0.66%) | 21.58 | 21.51 | 16,062 |
| AVIV | 82.95▲ | +0.48 (+0.58%) | 83.285 | 82.73 | 83,607 |
| BBOT | 9.60▲ | +0.65 (+7.26%) | 9.72 | 9.14 | 412,192 |
| BCLO | 49.715▲ | +0.05 (+0.10%) | 49.72 | 49.70 | 3,010 |
| BEAG | 10.73 | +0.00 (+0.00%) | 10.73 | 10.63 | 2,283 |
| BENJ | 53.064▲ | +0.004 (+0.01%) | 53.08 | 53.06 | 19,016 |
| BGR | 17.27▲ | +0.05 (+0.29%) | 17.415 | 17.26 | 125,466 |
| BIL | 91.57▲ | +0.01 (+0.01%) | 91.57 | 91.56 | 8,149,180 |
| BILS | 99.33▲ | +0.01 (+0.01%) | 99.33 | 99.32 | 190,400 |
| BILZ | 100.83▲ | +0.01 (+0.01%) | 100.84 | 100.83 | 169,580 |
| BKLN | 20.57▲ | +0.03 (+0.15%) | 20.60 | 20.55 | 7,200,348 |
| BKUI | 49.69▲ | +0.005 (+0.01%) | 49.69 | 49.6801 | 175,371 |
| BLCO | 17.45▲ | +0.41 (+2.41%) | 17.77 | 17.26 | 537,935 |
| BLUI | 25.7932▲ | +0.0366 (+0.14%) | 25.81 | 25.78 | 81,508 |
| BLUW | 10.37▲ | +0.01 (+0.10%) | 10.37 | 10.3511 | 1,850 |
| BLZR | 10.1701▲ | +0.0001 (+0.00%) | 10.1701 | 10.17 | 5,829 |
| BMVP | 54.91▼ | -0.0808 (-0.15%) | 54.91 | 54.91 | 100 |
| BR | 176.03▲ | +6.17 (+3.63%) | 177.5075 | 170.20 | 1,480,273 |
| BRCB | 8.81▲ | +1.02 (+13.09%) | 8.83 | 7.88 | 428,015 |
| BSCQ | 19.57▲ | +0.01 (+0.05%) | 19.57 | 19.56 | 518,983 |
| BSCR | 19.655▲ | +0.005 (+0.03%) | 19.66 | 19.65 | 415,699 |
| BSCS | 20.395▲ | +0.015 (+0.07%) | 20.40 | 20.39 | 516,484 |
| BSCT | 18.585▲ | +0.02 (+0.11%) | 18.59 | 18.5609 | 484,422 |
| BSJR | 22.4174▲ | +0.0024 (+0.01%) | 22.44 | 22.39 | 112,790 |
| BSJS | 21.825▲ | +0.02 (+0.09%) | 21.84 | 21.82 | 70,462 |
| BSMQ | 23.555▲ | +0.01 (+0.04%) | 23.56 | 23.545 | 38,881 |
| BSMR | 23.6554▲ | +0.0554 (+0.23%) | 23.66 | 23.63 | 97,562 |
| BSMS | 23.4379▲ | +0.0329 (+0.14%) | 23.46 | 23.43 | 92,265 |
| BTR | 28.576▲ | +0.149 (+0.52%) | 28.576 | 28.576 | 100 |
| BTZ | 10.32▲ | +0.13 (+1.28%) | 10.35 | 10.24 | 267,445 |
| BUFC | 43.235▲ | +0.075 (+0.17%) | 43.28 | 43.22 | 10,618 |
| BUFM | 41.21▼ | -0.01 (-0.02%) | 41.27 | 41.21 | 16,130 |
| BUL | 64.9266▲ | +1.089 (+1.71%) | 65.39 | 64.39 | 6,050 |
| BUXX | 20.24 | +0.00 (+0.00%) | 20.26 | 20.24 | 117,437 |
| BWLP | 23.32▲ | +0.25 (+1.08%) | 23.87 | 23.28 | 380,696 |
| BWZ | 27.361▲ | +0.182 (+0.67%) | 27.41 | 27.23 | 32,104 |
| CBLL | 24.89▲ | +0.68 (+2.81%) | 25.33 | 24.46 | 806,144 |
| CBON | 24.055▲ | +0.025 (+0.10%) | 24.14 | 23.97 | 7,664 |
| CCEF | 30.015▲ | +0.0341 (+0.11%) | 30.08 | 30.015 | 936 |
| CCOR | 26.7615▲ | +0.1744 (+0.66%) | 26.9499 | 26.60 | 710 |
| CEPS | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| CERT | 8.36▲ | +0.35 (+4.37%) | 8.37 | 8.09 | 1,990,850 |
| CGSM | 26.31 | +0.00 (+0.00%) | 26.335 | 26.305 | 316,934 |
| CGUI | 25.355▲ | +0.015 (+0.06%) | 25.4099 | 25.34 | 382,821 |
| CLIP | 100.25▲ | +0.01 (+0.01%) | 100.25 | 100.24 | 234,323 |
| CLOA | 51.88▲ | +0.01 (+0.02%) | 51.90 | 51.87 | 990,486 |
| CLOC | 25.06 | +0.00 (+0.00%) | 25.06 | 25.0415 | 17,749 |
| CLOI | 52.90▲ | +0.04 (+0.08%) | 52.90 | 52.85 | 306,837 |
| CLOO | 25.21▲ | +0.01 (+0.04%) | 25.21 | 25.21 | 100 |
| CLOX | 25.53▼ | -0.015 (-0.06%) | 25.5692 | 25.52 | 214,099 |
| COMB | 27.08▲ | +0.22 (+0.82%) | 27.23 | 27.01 | 31,944 |
| COPL | 10.50 | +0.00 (+0.00%) | 10.5088 | 10.50 | 25,872 |
| CP | 94.44▲ | +0.76 (+0.81%) | 95.86 | 93.571 | 1,578,462 |
| CPHY | 51.8312▲ | +0.0863 (+0.17%) | 51.8312 | 51.8312 | 8 |
| CPNM | 26.98▲ | +0.006 (+0.02%) | 26.98 | 26.98 | 100 |
| CPNQ | 27.604▲ | +0.004 (+0.01%) | 27.604 | 27.604 | 100 |
| CPRA | 27.9148▲ | +0.0206 (+0.07%) | 27.9148 | 27.86 | 3,018 |
| CPRJ | 27.7947▼ | -0.0153 (-0.06%) | 27.87 | 27.7947 | 1,554 |
| CPSA | 28.09▼ | -0.01 (-0.04%) | 28.09 | 28.09 | 100 |
| CPSD | 27.0116▲ | +0.0216 (+0.08%) | 27.02 | 27.01 | 690 |
| CPSF | 26.4998▲ | +0.0048 (+0.02%) | 26.52 | 26.4998 | 280 |
| CPSJ | 27.9302▼ | -0.0059 (-0.02%) | 27.979 | 27.92 | 636 |
| CPSM | 29.515▲ | +0.005 (+0.02%) | 29.525 | 29.515 | 1,248 |
| CPSN | 28.004▲ | +0.004 (+0.01%) | 28.03 | 28.004 | 1,089 |
| CPSO | 28.145▼ | -0.005 (-0.02%) | 28.145 | 28.145 | 100 |
| CPSP | 27.145▲ | +0.005 (+0.02%) | 27.145 | 27.145 | 100 |
| CPSR | 26.10▲ | +0.03 (+0.12%) | 26.10 | 26.10 | 100 |
| CPST | 28.04▼ | -0.01 (-0.04%) | 28.04 | 28.03 | 534 |
| CRAK | 60.41▲ | +0.31 (+0.52%) | 60.84 | 60.215 | 445,109 |
| CRNX | 84.69▼ | -0.03 (-0.04%) | 84.78 | 84.69 | 2,130,385 |
| CRON | 3.29▲ | +0.08 (+2.49%) | 3.30 | 3.21 | 1,348,534 |
| CSHI | 49.69 | +0.00 (+0.00%) | 49.70 | 49.69 | 331,791 |
| CVSB | 50.825▲ | +0.10 (+0.20%) | 50.825 | 50.73 | 11,107 |
| CVX | 205.76▲ | +0.02 (+0.01%) | 207.68 | 204.26 | 8,209,068 |
| DAAQ | 10.41 | +0.00 (+0.00%) | 10.42 | 10.40 | 59,972 |
| DBA | 28.29▲ | +0.26 (+0.93%) | 28.40 | 28.15 | 728,689 |
| DBC | 30.76▲ | +0.28 (+0.92%) | 30.90 | 30.65 | 323,366 |
| DBRG | 15.92▲ | +0.01 (+0.06%) | 15.93 | 15.90 | 1,958,512 |