Technical stock screener for Price Near 60 Periods High results.
Ideas for the best stocks to buy based on data for Apr 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.37▼ | -0.01 (-0.10%) | 10.37 | 10.37 | 1 |
| ACEP | 18.6348▼ | -0.0647 (-0.35%) | 18.6348 | 18.525 | 1,064 |
| ACLC | 79.8031▲ | +0.7864 (+1.00%) | 79.8031 | 78.85 | 8,447 |
| ADX | 23.85▲ | +0.08 (+0.34%) | 23.94 | 23.77 | 345,352 |
| AFOS | 40.267▼ | -0.1475 (-0.36%) | 40.295 | 40.055 | 10,348 |
| AFSM | 35.3767▼ | -0.0333 (-0.09%) | 35.43 | 35.3201 | 10,362 |
| AGIX | 37.42▲ | +0.63 (+1.71%) | 37.4399 | 36.84 | 441,949 |
| AIEQ | 46.45▲ | +0.2707 (+0.59%) | 46.515 | 46.22 | 1,981 |
| AIO | 23.85▲ | +0.13 (+0.55%) | 23.99 | 23.774 | 104,649 |
| AIP | 20.30▲ | +0.13 (+0.64%) | 20.66 | 19.985 | 465,165 |
| AIPO | 28.67▼ | -0.06 (-0.21%) | 28.8999 | 28.31 | 354,164 |
| ALDF | 10.58 | +0.00 (+0.00%) | 10.58 | 10.58 | 0 |
| AMOM | 53.1574▼ | -0.0272 (-0.05%) | 53.1574 | 52.9501 | 1,275 |
| APAD | 10.27▲ | +0.01 (+0.10%) | 10.29 | 10.25 | 667,024 |
| APGE | 89.32▲ | +0.85 (+0.96%) | 89.69 | 86.07 | 749,489 |
| APLS | 40.845▼ | -0.005 (-0.01%) | 40.88 | 40.83 | 2,495,643 |
| ARB | 29.40▼ | -0.01 (-0.03%) | 29.46 | 29.40 | 5,951 |
| ASCI | 36.225▲ | +0.0655 (+0.18%) | 36.225 | 36.17 | 1,568 |
| AURA | 7.09 | +0.00 (+0.00%) | 7.20 | 7.00 | 325,567 |
| AUSM | 25.115▲ | +0.01 (+0.04%) | 25.115 | 25.115 | 31 |
| AVLV | 84.32▼ | -0.15 (-0.18%) | 84.4101 | 83.85 | 558,814 |
| AVSU | 80.02▲ | +0.2679 (+0.34%) | 80.095 | 79.71 | 10,178 |
| AXIN | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 120 |
| AZTD | 31.051▼ | -0.095 (-0.31%) | 31.051 | 31.051 | 100 |
| BAI | 39.58▼ | -0.03 (-0.08%) | 39.6501 | 38.85 | 2,651,061 |
| BATRK | 45.21▼ | -0.03 (-0.07%) | 45.42 | 44.96 | 284,333 |
| BBLU | 15.52▲ | +0.12 (+0.78%) | 15.53 | 15.415 | 34,420 |
| BBSC | 80.7164▲ | +0.1848 (+0.23%) | 80.7164 | 80.50 | 904 |
| BENJ | 52.37 | +0.00 (+0.00%) | 52.43 | 52.36 | 39,751 |
| BFH | 83.15▲ | +0.51 (+0.62%) | 83.915 | 82.47 | 375,926 |
| BGC | 11.67▲ | +0.09 (+0.78%) | 11.80 | 11.60 | 3,847,461 |
| BIL | 91.51▲ | +0.01 (+0.01%) | 91.52 | 91.51 | 18,459,033 |
| BILS | 99.28▲ | +0.01 (+0.01%) | 99.29 | 99.28 | 346,077 |
| BILZ | 100.80▲ | +0.01 (+0.01%) | 100.8199 | 100.80 | 47,043 |
| BIXI | 9.93▲ | +0.02 (+0.20%) | 9.93 | 9.93 | 806 |
| BKUI | 49.755▲ | +0.005 (+0.01%) | 49.77 | 49.7301 | 31,086 |
| BLUC | 29.1522▲ | +0.3222 (+1.12%) | 29.1522 | 28.88 | 21,956 |
| BRIF | 31.7595▲ | +0.0239 (+0.08%) | 31.85 | 31.58 | 5,381 |
| BSAA | 10.235 | +0.00 (+0.00%) | 10.235 | 10.235 | 0 |
| BSCQ | 19.565 | +0.00 (+0.00%) | 19.57 | 19.56 | 787,962 |
| BSJQ | 23.265▼ | -0.0191 (-0.08%) | 23.28 | 23.26 | 184,591 |
| BUFC | 41.61▲ | +0.08 (+0.19%) | 41.63 | 41.47 | 58,231 |
| BUFI | 41.7905▼ | -0.0445 (-0.11%) | 41.85 | 41.7905 | 2,444 |
| BUXX | 20.25▲ | +0.02 (+0.10%) | 20.27 | 20.24 | 596,339 |
| CAEP | 10.33 | +0.00 (+0.00%) | 10.34 | 10.33 | 392,303 |
| CANC | 39.0042▲ | +0.1204 (+0.31%) | 39.16 | 38.39 | 20,586 |
| CARZ | 91.93▼ | -0.1843 (-0.20%) | 92.38 | 91.1661 | 4,380 |
| CBK | 28.23▲ | +0.08 (+0.28%) | 28.45 | 27.775 | 41,383 |
| CBON | 23.63▼ | -0.01 (-0.04%) | 23.64 | 23.63 | 2,060 |
| CBSE | 44.6638▼ | -0.0366 (-0.08%) | 44.6638 | 44.41 | 5,092 |
| CCD | 23.45▲ | +0.22 (+0.95%) | 23.5251 | 22.87 | 177,348 |
| CDIG | 26.5369▲ | +0.2402 (+0.91%) | 26.64 | 25.95 | 12,652 |
| CET | 52.74▲ | +0.44 (+0.84%) | 52.83 | 51.8701 | 115,502 |
| CGGO | 37.07▲ | +0.07 (+0.19%) | 37.085 | 36.77 | 1,060,175 |
| CGUI | 25.32▼ | -0.04 (-0.16%) | 25.36 | 25.32 | 321,376 |
| CHAT | 73.16▼ | -0.30 (-0.41%) | 73.165 | 72.00 | 384,071 |
| CHPG | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| CHPS | 64.34▼ | -0.18 (-0.28%) | 64.4295 | 63.41 | 19,309 |
| CLIM | 25.27▼ | -0.01 (-0.04%) | 25.27 | 25.27 | 100 |
| CLIP | 100.20▲ | +0.01 (+0.01%) | 100.21 | 100.20 | 247,844 |
| CLOA | 51.79▲ | +0.005 (+0.01%) | 51.80 | 51.78 | 684,007 |
| CLSM | 24.5772▼ | -0.0483 (-0.20%) | 24.5772 | 24.52 | 15,611 |
| CMT | 26.36▲ | +0.43 (+1.66%) | 26.39 | 25.31 | 36,169 |
| CODI | 10.38▼ | -0.04 (-0.38%) | 10.4199 | 9.95 | 1,072,918 |
| CPRA | 27.259▲ | +0.009 (+0.03%) | 27.259 | 27.259 | 100 |
| CPSM | 29.01▼ | -0.015 (-0.05%) | 29.0249 | 28.99 | 2,895 |
| CPSP | 26.645▲ | +0.01 (+0.04%) | 26.70 | 26.645 | 24,016 |
| CPSR | 25.565▲ | +0.0206 (+0.08%) | 25.599 | 25.565 | 2,663 |
| CRAC | 10.04 | +0.00 (+0.00%) | 10.046 | 10.03 | 500,181 |
| CRAQ | 10.20▲ | +0.01 (+0.10%) | 10.20 | 10.20 | 430 |
| CRBN | 240.45▲ | +1.87 (+0.78%) | 240.70 | 239.20 | 13,713 |
| CRWV | 118.69▲ | +1.49 (+1.27%) | 121.36 | 113.87 | 42,867,755 |
| CSGS | 80.33▲ | +0.18 (+0.22%) | 80.43 | 80.13 | 353,985 |
| CSHI | 49.74▼ | -0.18 (-0.36%) | 49.75 | 49.72 | 949,519 |
| CSHP | 99.36▲ | +0.01 (+0.01%) | 99.38 | 99.3473 | 5,883 |
| CVSB | 50.705▲ | +0.02 (+0.04%) | 50.7099 | 50.6777 | 5,823 |
| CXH | 8.35▲ | +0.015 (+0.18%) | 8.36 | 8.33 | 219,076 |
| DAAQ | 10.2788▲ | +0.0088 (+0.09%) | 10.2788 | 10.275 | 10,101 |
| DAK | 27.1889▲ | +0.183 (+0.68%) | 27.1889 | 27.1889 | 6 |
| DAWN | 21.47▲ | +0.01 (+0.05%) | 21.48 | 21.46 | 1,026,596 |
| DBRG | 15.59▲ | +0.01 (+0.06%) | 15.60 | 15.56 | 1,437,009 |
| DCOR | 76.8507▲ | +0.3607 (+0.47%) | 76.88 | 76.4301 | 94,686 |
| DFVX | 78.5076▲ | +0.0776 (+0.10%) | 78.59 | 78.15 | 15,167 |
| DLR | 195.69▼ | -0.10 (-0.05%) | 195.97 | 193.025 | 1,635,369 |
| DMII | 10.00▼ | -0.01 (-0.10%) | 10.01 | 9.9999 | 177,872 |
| DNMX | 9.95▲ | +0.01 (+0.10%) | 9.95 | 9.94 | 4,658 |
| DNTH | 95.76▲ | +0.85 (+0.90%) | 96.00 | 93.16 | 703,312 |
| DRIV | 34.18▼ | -0.05 (-0.15%) | 34.225 | 33.88 | 109,694 |
| DTCR | 27.09▼ | -0.05 (-0.18%) | 27.1799 | 26.9301 | 740,722 |
| DUSB | 50.79▼ | -0.005 (-0.01%) | 50.80 | 50.79 | 187,651 |
| DWAS | 107.89▼ | -0.0415 (-0.04%) | 108.18 | 106.65 | 5,675 |
| DYN | 19.98▲ | +0.17 (+0.86%) | 21.43 | 19.40 | 2,579,753 |
| EAPR | 31.97▼ | -0.0006 (+0.00%) | 32.025 | 31.93 | 8,364 |
| EBI | 60.795▲ | +0.0806 (+0.13%) | 60.85 | 60.78 | 9,657 |
| EBUF | 30.7817▲ | +0.0048 (+0.02%) | 30.83 | 30.77 | 2,812 |
| EDGF | 24.78 | +0.00 (+0.00%) | 24.83 | 24.77 | 73,488 |
| EDGU | 29.28▲ | +0.11 (+0.38%) | 29.31 | 29.2067 | 16,495 |
| EES | 61.45▲ | +0.1363 (+0.22%) | 61.52 | 61.08 | 15,914 |
| EFIV | 67.79▲ | +0.57 (+0.85%) | 67.80 | 67.23 | 13,877 |
| EIS | 127.44▲ | +0.10 (+0.08%) | 127.7799 | 126.735 | 91,922 |