Technical stock screener for Price Near 60 Periods High results.
Ideas for the best stocks to buy based on data for Jun 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.035 | +0.00 (+0.00%) | 20.035 | 20.035 | 13 |
| AACB | 10.50▲ | +0.01 (+0.10%) | 10.50 | 10.46 | 296 |
| ABI | 24.80 | +0.00 (+0.00%) | 24.80 | 24.80 | 16 |
| ACLO | 50.385▲ | +0.05 (+0.10%) | 50.385 | 50.33 | 26,686 |
| AFB | 11.315▲ | +0.075 (+0.67%) | 11.37 | 11.2301 | 96,066 |
| AFBI | 22.51 | +0.00 (+0.00%) | 22.51 | 22.50 | 1,364 |
| ALDF | 10.65▼ | -0.03 (-0.28%) | 10.69 | 10.65 | 6,742 |
| ALIS | 10.105▼ | -0.005 (-0.05%) | 10.105 | 10.10 | 4,621 |
| AON | 336.33▲ | +4.74 (+1.43%) | 340.695 | 331.00 | 1,498,512 |
| AROW | 38.07▲ | +0.38 (+1.01%) | 38.48 | 37.375 | 112,632 |
| AUSM | 25.10▲ | +0.05 (+0.20%) | 25.17 | 25.07 | 33,508 |
| AVMU | 46.325▼ | -0.095 (-0.20%) | 46.39 | 46.315 | 5,709 |
| AXSM | 246.34▲ | +0.70 (+0.28%) | 256.00 | 245.11 | 727,316 |
| BCAL | 19.78▲ | +0.17 (+0.87%) | 19.91 | 19.51 | 156,026 |
| BCLO | 49.705▼ | -0.01 (-0.02%) | 49.749 | 49.705 | 396 |
| BFS | 37.82▲ | +0.39 (+1.04%) | 38.42 | 37.495 | 92,225 |
| BHF | 63.09▲ | +0.31 (+0.49%) | 63.41 | 62.82 | 585,207 |
| BHV | 12.40 | +0.00 (+0.00%) | 12.98 | 12.40 | 3,249 |
| BIL | 91.47▲ | +0.01 (+0.01%) | 91.48 | 91.47 | 7,529,410 |
| BILS | 99.22▲ | +0.01 (+0.01%) | 99.22 | 99.21 | 233,709 |
| BILZ | 100.74▲ | +0.02 (+0.02%) | 100.75 | 100.73 | 89,742 |
| BIXI | 9.98▼ | -0.01 (-0.10%) | 9.98 | 9.98 | 5,750 |
| BKUI | 49.665 | +0.00 (+0.00%) | 49.76 | 49.66 | 22,298 |
| BLRK | 9.98▼ | -0.02 (-0.20%) | 9.98 | 9.98 | 19 |
| BLUW | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 282 |
| BLZR | 10.11▼ | -0.01 (-0.10%) | 10.115 | 10.11 | 7,431 |
| BMOP | 24.97▼ | -0.04 (-0.16%) | 25.06 | 24.93 | 333,305 |
| BRX | 31.86▲ | +0.03 (+0.09%) | 32.295 | 31.785 | 2,117,007 |
| BSCQ | 19.555▲ | +0.01 (+0.05%) | 19.56 | 19.55 | 451,807 |
| BSCR | 19.645▼ | -0.005 (-0.03%) | 19.65 | 19.64 | 474,958 |
| BSMQ | 23.565▼ | -0.01 (-0.04%) | 23.59 | 23.5401 | 97,484 |
| BSVN | 45.87▲ | +0.27 (+0.59%) | 45.98 | 45.64 | 10,077 |
| BUXX | 20.24▲ | +0.02 (+0.10%) | 20.24 | 20.22 | 459,946 |
| BY | 34.70▲ | +0.18 (+0.52%) | 35.115 | 34.31 | 304,631 |
| CALI | 50.4153▼ | -0.0206 (-0.04%) | 50.46 | 50.41 | 32,648 |
| CBK | 30.92▲ | +0.04 (+0.13%) | 31.67 | 30.78 | 65,939 |
| CBON | 23.894▲ | +0.024 (+0.10%) | 23.905 | 23.85 | 1,217 |
| CCII | 10.30▲ | +0.03 (+0.29%) | 10.32 | 10.30 | 7,614 |
| CCNE | 32.29▲ | +0.52 (+1.64%) | 32.485 | 31.75 | 118,186 |
| CCO | 2.41▲ | +0.01 (+0.42%) | 2.41 | 2.39 | 5,221,655 |
| CCRN | 13.18 | +0.00 (+0.00%) | 13.21 | 13.18 | 237,281 |
| CDP | 34.19▲ | +0.07 (+0.21%) | 34.64 | 34.14 | 932,723 |
| CEPO | 10.63▲ | +0.01 (+0.09%) | 10.64 | 10.60 | 101,264 |
| CEPV | 10.29▼ | -0.02 (-0.19%) | 10.31 | 10.29 | 39,186 |
| CGHM | 25.70▼ | -0.03 (-0.12%) | 25.75 | 25.65 | 343,511 |
| CGUI | 25.33▲ | +0.015 (+0.06%) | 25.33 | 25.31 | 159,548 |
| CHCO | 129.22▲ | +1.04 (+0.81%) | 130.315 | 128.52 | 114,034 |
| CLIP | 100.14▲ | +0.01 (+0.01%) | 100.15 | 100.14 | 339,137 |
| CLOA | 51.83 | +0.00 (+0.00%) | 51.85 | 51.8201 | 270,924 |
| CLOC | 25.04▲ | +0.005 (+0.02%) | 25.04 | 25.03 | 791 |
| CLOI | 52.83 | +0.00 (+0.00%) | 52.83 | 52.8116 | 115,237 |
| CLOX | 25.54▲ | +0.06 (+0.24%) | 25.57 | 25.495 | 675,988 |
| CNOB | 31.95▲ | +0.25 (+0.79%) | 32.38 | 31.60 | 454,572 |
| CNXN | 74.11▲ | +0.83 (+1.13%) | 75.00 | 72.85 | 167,356 |
| CON | 26.61▲ | +0.50 (+1.91%) | 26.74 | 26.29 | 773,183 |
| COSO | 26.61▲ | +0.28 (+1.06%) | 27.37 | 26.47 | 188,575 |
| CPHY | 51.2656▼ | -0.0764 (-0.15%) | 51.30 | 51.2656 | 264 |
| CPNS | 27.9791▼ | -0.0224 (-0.08%) | 27.9801 | 27.94 | 1,333 |
| CPRA | 27.46▼ | -0.03 (-0.11%) | 27.46 | 27.46 | 1 |
| CPRJ | 27.585▼ | -0.0051 (-0.02%) | 27.61 | 27.585 | 387 |
| CPRO | 27.9189▼ | -0.0359 (-0.13%) | 27.97 | 27.90 | 13,551 |
| CPRY | 27.7499▼ | -0.0354 (-0.13%) | 27.7499 | 27.73 | 86,124 |
| CPSA | 27.625▼ | -0.03 (-0.11%) | 27.66 | 27.5901 | 1,256 |
| CPSJ | 27.565▼ | -0.0349 (-0.13%) | 27.571 | 27.565 | 666 |
| CPSP | 26.845▼ | -0.0128 (-0.05%) | 26.85 | 26.845 | 439 |
| CPSR | 25.73▼ | -0.03 (-0.12%) | 25.73 | 25.73 | 417 |
| CPST | 27.66▼ | -0.04 (-0.14%) | 27.70 | 27.62 | 11,010 |
| CPT | 115.31▼ | -0.09 (-0.08%) | 116.57 | 114.66 | 1,029,661 |
| CRD.B | 10.65▲ | +0.56 (+5.55%) | 10.78 | 10.08 | 3,876 |
| CRED | 23.1093▼ | -0.0554 (-0.24%) | 23.22 | 23.1093 | 1,811 |
| CRS | 523.05▼ | -0.72 (-0.14%) | 537.41 | 515.17 | 795,619 |
| CSHP | 99.4651▲ | +0.0201 (+0.02%) | 99.4651 | 99.4651 | 248 |
| CTO | 20.98▲ | +0.17 (+0.82%) | 21.08 | 20.7115 | 406,743 |
| CUBE | 41.68▼ | -0.01 (-0.02%) | 42.62 | 41.655 | 2,164,174 |
| CVS | 98.02▲ | +0.96 (+0.99%) | 98.60 | 96.15 | 8,723,836 |
| CVSB | 50.6598▲ | +0.0048 (+0.01%) | 50.68 | 50.65 | 13,790 |
| CWAN | 24.33▼ | -0.02 (-0.08%) | 24.38 | 24.32 | 1,795,832 |
| CZR | 29.47▲ | +0.02 (+0.07%) | 29.50 | 29.36 | 5,052,627 |
| DAAQ | 10.34▲ | +0.01 (+0.10%) | 10.34 | 10.33 | 102,309 |
| DBRG | 15.68▼ | -0.02 (-0.13%) | 15.69 | 15.67 | 1,659,478 |
| DCOM | 39.23▲ | +0.28 (+0.72%) | 39.50 | 39.00 | 223,956 |
| DESK | 41.1407▼ | -0.1629 (-0.39%) | 41.67 | 41.1407 | 5,298 |
| DFAR | 26.40▲ | +0.01 (+0.04%) | 26.61 | 26.40 | 2,608,538 |
| DFCA | 50.145▼ | -0.015 (-0.03%) | 50.25 | 50.11 | 41,018 |
| DFNM | 48.26▼ | -0.05 (-0.10%) | 48.305 | 48.26 | 80,211 |
| DIVG | 36.34▼ | -0.03 (-0.08%) | 36.52 | 36.34 | 1,228 |
| DIVY | 28.7448▼ | -0.008 (-0.03%) | 28.90 | 28.7448 | 1,856 |
| DMAA | 10.605▲ | +0.005 (+0.05%) | 10.62 | 10.605 | 20,221 |
| DNMX | 10.02▲ | +0.01 (+0.10%) | 10.025 | 10.015 | 22,533 |
| DNOW | 13.80▲ | +0.31 (+2.30%) | 13.919 | 13.43 | 3,218,853 |
| DRDB | 10.52▼ | -0.01 (-0.09%) | 10.53 | 10.515 | 79,319 |
| DUSB | 50.81 | +0.00 (+0.00%) | 50.8499 | 50.81 | 235,349 |
| DVY | 156.06▲ | +0.48 (+0.31%) | 157.175 | 155.83 | 413,628 |
| DYOR | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 26,367 |
| EA | 203.20▲ | +0.72 (+0.36%) | 203.80 | 202.88 | 1,559,845 |
| EDGF | 24.805▼ | -0.005 (-0.02%) | 24.82 | 24.80 | 62,517 |
| EPR | 59.36▲ | +0.34 (+0.58%) | 60.40 | 59.26 | 592,334 |
| EQBK | 47.92▲ | +0.36 (+0.76%) | 48.06 | 47.52 | 73,144 |
| EVAC | 10.16▼ | -0.015 (-0.15%) | 10.185 | 10.16 | 214,476 |
| EVOX | 10.01▼ | -0.02 (-0.20%) | 10.035 | 10.01 | 164,829 |