Price Near 60 Periods High results

Technical stock screener for Price Near 60 Periods High results.

Ideas for the best stocks to buy based on data for Apr 14, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AACB 10.38 +0.02 (+0.19%) 10.38 10.38 511
ACLX 114.89 +0.02 (+0.02%) 114.90 114.86 539,575
ACWI 148.11 +1.70 (+1.16%) 148.18 146.92 1,620,569
AEHR 74.38 +2.72 (+3.80%) 74.72 68.50 2,697,192
AEIS 385.73 +6.79 (+1.79%) 386.25 375.12 414,321
AFBI 22.39 +0.02 (+0.09%) 22.39 22.335 11,264
AFLG 41.00 +0.38 (+0.94%) 41.00 40.67 76,519
AFMC 37.79 +0.11 (+0.29%) 37.92 37.712 44,737
ALDF 10.58 +0.00 (+0.00%) 10.58 10.58 0
ALOT 11.78 +0.065 (+0.55%) 11.96 11.14 93,159
ANRO 25.82 +0.07 (+0.27%) 27.50 25.60 487,927
APAD 10.26 +0.01 (+0.10%) 10.27 10.2506 363,936
APLE 12.66 +0.15 (+1.20%) 12.685 12.46 4,773,232
APLS 40.85 +0.01 (+0.02%) 40.875 40.78 4,203,056
APUE 42.71 +0.49 (+1.16%) 42.74 42.30 88,283
ARB 29.41 -0.01 (-0.03%) 29.4785 29.40 5,247
AROW 36.35 -0.05 (-0.14%) 36.55 35.60 122,296
ASCI 36.1595 +0.4699 (+1.32%) 36.17 36.07 3,349
ASND 249.84 +1.29 (+0.52%) 250.27 244.81 449,169
ATFV 35.94 +1.31 (+3.78%) 35.94 35.10 41,390
AUSM 25.105 +0.00 (+0.00%) 25.13 25.10 2,989
AVBC 20.70 +0.23 (+1.12%) 20.99 20.045 82,136
AVBP 27.64 +0.85 (+3.17%) 27.81 26.86 329,849
AVGG 30.35 +0.14 (+0.46%) 30.545 29.71 123,032
AVGO 380.78 +1.03 (+0.27%) 382.28 376.32 23,237,703
AVGU 38.8024 +0.0886 (+0.23%) 39.33 38.205 102,146
AVLV 84.47 +0.50 (+0.60%) 84.52 83.575 558,673
AVMA 70.37 +0.4855 (+0.69%) 70.40 70.21 16,989
AVSU 79.7521 +0.9435 (+1.20%) 79.78 79.29 5,721
AXIN 10.15 -0.02 (-0.20%) 10.165 10.15 740
BATRA 49.78 +0.50 (+1.01%) 49.84 48.96 41,111
BATT 16.63 +0.30 (+1.84%) 16.69 16.385 60,495
BBMC 116.3197 +0.6821 (+0.59%) 116.50 116.14 5,061
BBP 87.1283 +1.9536 (+2.29%) 87.9299 86.865 11,184
BENJ 52.37 +0.00 (+0.00%) 52.38 52.36 12,669
BIL 91.50 +0.01 (+0.01%) 91.51 91.50 21,593,097
BILS 99.27 +0.01 (+0.01%) 99.28 99.27 371,546
BILZ 100.79 +0.00 (+0.00%) 100.81 100.79 248,493
BIXI 9.91 -0.01 (-0.10%) 9.91 9.91 301
BKUI 49.75 +0.02 (+0.04%) 49.75 49.68 114,487
BLUX 29.48 +0.32 (+1.10%) 29.48 29.31 24,614
BMO 148.39 +2.18 (+1.49%) 148.49 146.41 498,579
BRCE 26.9701 +0.3364 (+1.26%) 26.9701 26.96 5,245
BSAA 10.235 +0.00 (+0.00%) 10.235 10.235 0
BSCQ 19.565 +0.00 (+0.00%) 19.57 19.56 740,828
BSJQ 23.2841 +0.0441 (+0.19%) 23.29 23.26 243,671
BSMQ 23.64 +0.03 (+0.13%) 23.68 23.61 102,236
BSTP 37.6397 +0.2191 (+0.59%) 37.70 37.50 5,147
BSVO 26.645 -0.005 (-0.02%) 26.77 26.555 141,717
BUFI 41.835 +0.245 (+0.59%) 41.89 41.835 27,401
CAEP 10.33 +0.00 (+0.00%) 10.34 10.33 10,106
CAMT 180.74 +5.81 (+3.32%) 183.62 178.35 261,052
CBON 23.64 -0.02 (-0.08%) 23.64 23.595 5,268
CGGO 37.00 +0.66 (+1.82%) 37.03 36.58 1,310,308
CGUI 25.36 +0.03 (+0.12%) 25.37 25.33 101,676
CHPG 10.30 +0.00 (+0.00%) 10.30 10.30 0
CHRI 82.6999 +1.0339 (+1.27%) 82.6999 82.6999 95
CIG.C 3.92 +0.03 (+0.77%) 3.95 3.92 1,843
CLDT 8.67 +0.05 (+0.58%) 8.71 8.60 414,998
CLIP 100.19 +0.00 (+0.00%) 100.20 100.19 177,847
CNEQ 35.42 +0.85 (+2.46%) 35.52 34.95 110,807
CRAC 10.04 +0.00 (+0.00%) 10.045 10.04 16,205
CRAQ 10.19 +0.00 (+0.00%) 10.19 10.19 1,207
CSHP 99.35 +0.005 (+0.01%) 99.37 99.34 1,581
CSRE 28.20 +0.26 (+0.93%) 28.20 27.815 130,223
CTRI 33.70 -0.04 (-0.12%) 34.10 33.325 679,188
CUB 10.77 +0.01 (+0.09%) 10.77 10.76 807
CVLC 86.0401 +0.9418 (+1.11%) 86.1059 85.63 11,639
DAAQ 10.27 -0.0073 (-0.07%) 10.28 10.26 11,042
DAC 118.41 +2.08 (+1.79%) 118.90 115.77 162,348
DAN 36.60 -0.09 (-0.25%) 36.945 36.535 518,748
DAWN 21.46 -0.03 (-0.14%) 21.48 21.45 1,256,212
DBAW 45.306 +0.3938 (+0.88%) 45.33 45.07 14,155
DBRG 15.58 +0.01 (+0.06%) 15.59 15.56 2,035,408
DEHP 37.50 +0.83 (+2.26%) 37.50 37.1402 21,986
DFIP 42.195 +0.095 (+0.23%) 42.20 42.08 56,831
DFUS 75.71 +0.88 (+1.18%) 75.73 75.05 498,418
DFVX 78.43 +0.7732 (+1.00%) 78.475 78.155 6,995
DMAA 10.515 +0.00 (+0.00%) 10.52 10.51 214
DUKQ 28.6779 +0.2231 (+0.78%) 28.6779 28.58 517
DUSB 50.795 +0.015 (+0.03%) 50.80 50.78 337,764
EBIT 36.9405 +0.0365 (+0.10%) 37.11 36.9405 504
ECML 37.293 -0.056 (-0.15%) 37.293 37.293 100
ECOW 28.0871 +0.1488 (+0.53%) 28.17 27.9999 31,024
EDGF 24.78 +0.01 (+0.04%) 24.82 24.765 84,301
EES 61.3137 +0.3637 (+0.60%) 61.4941 61.13 14,240
EFAS 21.925 -0.0009 (+0.00%) 21.925 21.8001 11,335
EHLS 26.5437 +0.0587 (+0.22%) 26.5437 26.5437 232
ELCV 29.99 +0.03 (+0.10%) 29.99 29.801 16,848
ENHU 25.8072 +0.3073 (+1.21%) 25.8072 25.70 110
ENLT 80.99 +5.44 (+7.20%) 81.2399 79.37 239,356
EPIN 25.453 +0.306 (+1.22%) 25.453 25.453 200
EPSB 25.831 +0.0403 (+0.16%) 25.831 25.831 100
EQIX 1,057.37 +0.53 (+0.05%) 1,060.0699 1,044.17 489,405
ERTH 49.8036 +0.7204 (+1.47%) 49.8036 49.36 2,156
ESSC 28.0567 +0.2813 (+1.01%) 28.07 28.03 35,995
ETON 27.12 +1.07 (+4.11%) 27.14 26.05 261,096
EWA 30.18 +0.03 (+0.10%) 30.2299 30.055 1,813,432
EWN 63.80 +0.79 (+1.25%) 64.02 63.62 47,960
EWP 58.12 +0.50 (+0.87%) 58.25 57.80 1,704,536