Technical stock screener for Price Near 60 Periods High results.
Ideas for the best stocks to buy based on data for Aug 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.995▲ | +0.0016 (+0.01%) | 25.005 | 24.93 | 5,173 |
| AAAC | 20.065▲ | +0.01 (+0.05%) | 20.065 | 20.065 | 100 |
| AACB | 10.56▲ | +0.02 (+0.19%) | 10.56 | 10.55 | 333 |
| AAEQ | 55.0141▼ | -0.0631 (-0.11%) | 55.0141 | 55.0141 | 149 |
| AAUS | 61.7935▼ | -0.0712 (-0.12%) | 62.28 | 61.7935 | 2,013 |
| ABCS | 35.9892▼ | -0.064 (-0.18%) | 36.04 | 35.9892 | 1,313 |
| ABI | 24.87 | +0.00 (+0.00%) | 24.87 | 24.87 | 15 |
| ACLC | 87.128▼ | -0.103 (-0.12%) | 87.6999 | 87.128 | 11,177 |
| ACLO | 50.35▲ | +0.005 (+0.01%) | 50.38 | 50.3275 | 4,938 |
| ACVF | 55.77▲ | +0.07 (+0.13%) | 56.20 | 55.77 | 3,746 |
| ACVT | 28.434▼ | -0.041 (-0.14%) | 28.434 | 28.434 | 100 |
| ACWI | 160.50▼ | -0.13 (-0.08%) | 161.70 | 160.42 | 2,166,318 |
| AFG | 146.73▲ | +6.13 (+4.36%) | 146.73 | 143.99 | 459,020 |
| AGQI | 18.752▼ | -0.0784 (-0.42%) | 18.77 | 18.752 | 2,495 |
| AIT | 358.14▲ | +1.25 (+0.35%) | 362.93 | 356.31 | 297,320 |
| AIVL | 134.9607▼ | -0.0173 (-0.01%) | 135.50 | 134.89 | 1,136 |
| AKAF | 32.835▲ | +0.0187 (+0.06%) | 32.835 | 32.835 | 100 |
| ALDF | 10.73 | +0.00 (+0.00%) | 10.73 | 10.73 | 0 |
| ALOT | 28.87▲ | +0.01 (+0.03%) | 28.90 | 28.84 | 69,297 |
| ALOV | 9.98▲ | +0.02 (+0.20%) | 9.98 | 9.98 | 2,813 |
| ALRG | 31.5505▼ | -0.0516 (-0.16%) | 31.5505 | 31.5299 | 2,256 |
| AMH | 34.58▲ | +0.05 (+0.14%) | 34.60 | 34.225 | 1,465,646 |
| AMID | 36.6009▼ | -0.0209 (-0.06%) | 36.84 | 36.6009 | 18,659 |
| AMUN | 26.015 | +0.00 (+0.00%) | 26.02 | 26.00 | 1,936 |
| ANSC | 11.45 | +0.00 (+0.00%) | 11.45 | 11.45 | 0 |
| AOA | 99.02▲ | +0.02 (+0.02%) | 99.6322 | 98.90 | 143,749 |
| AOM | 49.83▼ | -0.01 (-0.02%) | 49.98 | 49.795 | 113,382 |
| AOR | 69.87▼ | -0.02 (-0.03%) | 70.175 | 69.85 | 202,633 |
| APAM | 42.78▲ | +0.08 (+0.19%) | 43.30 | 42.61 | 694,051 |
| APGE | 134.23▲ | +0.04 (+0.03%) | 134.23 | 134.06 | 1,961,057 |
| APIE | 39.6163▼ | -0.0467 (-0.12%) | 39.78 | 39.52 | 74,903 |
| APUE | 47.59▼ | -0.10 (-0.21%) | 47.99 | 47.58 | 71,392 |
| AQWA | 19.79▲ | +0.0187 (+0.09%) | 19.83 | 19.7001 | 11,342 |
| ARMY | 27.0003▲ | +0.2134 (+0.80%) | 27.27 | 26.94 | 1,328 |
| ARTC | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| ASCE | 35.24▼ | -0.01 (-0.03%) | 35.68 | 35.24 | 67,500 |
| ASLV | 31.37▼ | -0.0714 (-0.23%) | 31.52 | 31.35 | 3,909 |
| ASRV | 4.62▲ | +0.22 (+5.00%) | 4.64 | 4.336 | 34,636 |
| AVGB | 51.1131▲ | +0.0031 (+0.01%) | 51.145 | 51.10 | 2,854 |
| AVGE | 101.05▼ | -0.26 (-0.26%) | 101.79 | 101.05 | 242,754 |
| AVGV | 87.44▼ | -0.25 (-0.29%) | 88.41 | 87.44 | 51,203 |
| AVMA | 73.7952▼ | -0.0872 (-0.12%) | 74.02 | 73.7952 | 8,237 |
| AVOS | 27.6978▼ | -0.0356 (-0.13%) | 27.815 | 27.6978 | 306 |
| AVSF | 46.53▲ | +0.02 (+0.04%) | 46.54 | 46.48 | 67,423 |
| AVSU | 90.2552▼ | -0.1307 (-0.14%) | 91.04 | 90.23 | 5,116 |
| AVUQ | 67.7528▼ | -0.1072 (-0.16%) | 68.38 | 67.7528 | 92,394 |
| BAC | 63.25▲ | +0.35 (+0.56%) | 63.565 | 62.83 | 30,234,442 |
| BAFE | 30.3206▼ | -0.0369 (-0.12%) | 30.495 | 30.28 | 22,353 |
| BASV | 32.0894▼ | -0.0164 (-0.05%) | 32.21 | 32.075 | 5,451 |
| BBHL | 17.59▼ | -0.05 (-0.28%) | 17.68 | 17.585 | 19,363 |
| BBLU | 17.28▼ | -0.0155 (-0.09%) | 17.39 | 17.265 | 69,634 |
| BCSM | 25.345▲ | +0.095 (+0.38%) | 25.59 | 25.3299 | 2,665 |
| BDGS | 36.902▼ | -0.1624 (-0.44%) | 36.9299 | 36.902 | 324 |
| BDJ | 9.81▼ | -0.01 (-0.10%) | 9.86 | 9.785 | 432,996 |
| BDVG | 15.1237▼ | -0.0497 (-0.33%) | 15.26 | 15.11 | 15,611 |
| BDVL | 26.7047▼ | -0.0015 (-0.01%) | 26.8099 | 26.65 | 172,077 |
| BDX | 170.66▲ | +0.54 (+0.32%) | 170.90 | 168.01 | 1,852,167 |
| BDYN | 28.3346▲ | +0.0165 (+0.06%) | 28.58 | 28.27 | 257,695 |
| BEBE | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| BEEX | 27.9919▼ | -0.0081 (-0.03%) | 28.16 | 27.9919 | 2,841 |
| BEEZ | 35.2596▼ | -0.008 (-0.02%) | 35.2596 | 35.2596 | 106 |
| BENJ | 52.98▲ | +0.0002 (+0.00%) | 52.99 | 52.96 | 38,633 |
| BFC | 156.31▲ | +0.23 (+0.15%) | 157.01 | 154.78 | 62,821 |
| BGDV | 31.5748▼ | -0.0847 (-0.27%) | 31.85 | 31.5748 | 7,416 |
| BGIG | 37.12▲ | +0.022 (+0.06%) | 37.27 | 37.02 | 148,458 |
| BIL | 91.43▲ | +0.01 (+0.01%) | 91.44 | 91.43 | 9,952,804 |
| BILS | 99.18▲ | +0.01 (+0.01%) | 99.18 | 99.17 | 281,677 |
| BILZ | 100.685▲ | +0.015 (+0.01%) | 100.70 | 100.68 | 447,857 |
| BKCG | 39.503▲ | +0.0259 (+0.07%) | 39.80 | 39.45 | 1,323 |
| BKCI | 54.8787▲ | +0.0561 (+0.10%) | 54.969 | 54.85 | 3,589 |
| BKDV | 34.70 | +0.00 (+0.00%) | 34.85 | 34.64 | 303,569 |
| BLES | 49.56▼ | -0.22 (-0.44%) | 49.97 | 49.5001 | 6,749 |
| BLKB | 45.89▲ | +0.39 (+0.86%) | 46.175 | 45.05 | 667,458 |
| BLZR | 10.155 | +0.00 (+0.00%) | 10.155 | 10.155 | 0 |
| BMVP | 54.058▼ | -0.2442 (-0.45%) | 54.30 | 53.96 | 542 |
| BOE | 12.31▲ | +0.04 (+0.33%) | 12.37 | 12.24 | 112,997 |
| BRCE | 30.2491▲ | +0.0028 (+0.01%) | 30.43 | 30.2491 | 234 |
| BRIE | 30.74▼ | -0.09 (-0.29%) | 30.88 | 30.73 | 137,964 |
| BRK.B | 518.85▲ | +1.63 (+0.32%) | 519.7677 | 512.20 | 2,389,999 |
| BRNY | 59.3174▲ | +0.0674 (+0.11%) | 59.71 | 59.3174 | 49,298 |
| BSCQ | 19.535 | +0.00 (+0.00%) | 19.54 | 19.53 | 1,508,692 |
| BSCR | 19.625▲ | +0.01 (+0.05%) | 19.63 | 19.61 | 508,510 |
| BSCS | 20.3551▲ | +0.0001 (+0.00%) | 20.365 | 20.341 | 336,033 |
| BSMR | 23.615▲ | +0.02 (+0.08%) | 23.62 | 23.58 | 23,678 |
| BTR | 28.2248▼ | -0.0528 (-0.19%) | 28.24 | 28.12 | 7,367 |
| BUFC | 43.09▼ | -0.07 (-0.16%) | 43.19 | 43.09 | 13,873 |
| BUFI | 43.155▲ | +0.05 (+0.12%) | 43.22 | 43.10 | 3,473 |
| BUXX | 20.2154▼ | -0.0046 (-0.02%) | 20.23 | 20.21 | 180,686 |
| BUYO | 33.771▼ | -0.0221 (-0.07%) | 33.771 | 33.771 | 100 |
| BVAL | 32.09▼ | -0.0812 (-0.25%) | 32.25 | 32.075 | 29,406 |
| CAGE | 29.24▲ | +0.03 (+0.10%) | 29.56 | 29.09 | 122,233 |
| CAMX | 35.844▼ | -0.176 (-0.49%) | 35.844 | 35.844 | 100 |
| CAQ | 9.94▲ | +0.02 (+0.20%) | 9.94 | 9.94 | 5,020 |
| CATH | 91.74▼ | -0.19 (-0.21%) | 92.52 | 91.736 | 72,884 |
| CBK | 35.44▲ | +0.38 (+1.08%) | 35.54 | 34.97 | 45,363 |
| CBON | 23.9305▲ | +0.0205 (+0.09%) | 23.9999 | 23.905 | 5,271 |
| CDEI | 94.2257▼ | -0.0295 (-0.03%) | 94.54 | 94.165 | 469 |
| CEPS | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| CFA | 101.6007▼ | -0.314 (-0.31%) | 102.29 | 101.58 | 4,669 |
| CFO | 82.3521▼ | -0.2496 (-0.30%) | 82.735 | 82.15 | 6,522 |