Technical stock screener for Price Near 60 Periods High results.
Ideas for the best stocks to buy based on data for Dec 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| AAUS | 55.485▲ | +0.363 (+0.66%) | 55.485 | 55.315 | 1,100 |
| ABEQ | 36.42▲ | +0.26 (+0.72%) | 36.42 | 36.28 | 11,940 |
| ABNB | 136.95▲ | +1.67 (+1.23%) | 138.52 | 135.95 | 5,568,207 |
| ABNY | 47.87▲ | +0.26 (+0.55%) | 48.07 | 47.69 | 40,600 |
| ACVT | 27.045▲ | +0.171 (+0.64%) | 27.045 | 27.045 | 100 |
| AFSC | 31.784▲ | +0.351 (+1.12%) | 31.86 | 31.62 | 14,400 |
| AGMI | 66.35▲ | +2.727 (+4.29%) | 67.12 | 64.89 | 5,300 |
| AGRH | 26.225▲ | +0.005 (+0.02%) | 26.225 | 26.12 | 1,000 |
| AIG | 86.43▲ | +0.40 (+0.46%) | 86.83 | 85.52 | 2,954,200 |
| AL | 64.22▲ | +0.07 (+0.11%) | 64.24 | 64.09 | 676,490 |
| ALTY | 12.015▲ | +0.0409 (+0.34%) | 12.02 | 11.99 | 19,390 |
| AOA | 90.53▲ | +0.42 (+0.47%) | 90.5599 | 90.2453 | 166,702 |
| AOM | 48.24▲ | +0.08 (+0.17%) | 48.24 | 48.1745 | 286,293 |
| AOR | 65.71▲ | +0.20 (+0.31%) | 65.7201 | 65.59 | 858,922 |
| APUE | 42.26▲ | +0.32 (+0.76%) | 42.27 | 42.13 | 109,700 |
| ATLC | 69.00▼ | -0.24 (-0.35%) | 70.28 | 67.065 | 46,011 |
| AUSF | 46.86▲ | +0.33 (+0.71%) | 46.8796 | 46.67 | 37,044 |
| AVDS | 69.64▲ | +0.58 (+0.84%) | 69.70 | 69.366 | 13,100 |
| AVMU | 46.12▲ | +0.01 (+0.02%) | 46.14 | 46.11 | 7,328 |
| AVSD | 74.25▲ | +0.51 (+0.69%) | 74.25 | 73.85 | 12,300 |
| BAC | 55.88▲ | +0.61 (+1.10%) | 56.11 | 55.34 | 33,408,769 |
| BATT | 14.11▲ | +0.25 (+1.80%) | 14.11 | 13.94 | 92,996 |
| BBBS | 51.58▼ | -0.014 (-0.03%) | 51.61 | 51.5601 | 18,824 |
| BBIO | 77.09▲ | +0.79 (+1.04%) | 78.44 | 76.45 | 2,042,553 |
| BBMC | 109.685▲ | +1.181 (+1.09%) | 109.905 | 109.30 | 1,900 |
| BC | 76.60▲ | +0.84 (+1.11%) | 76.70 | 75.48 | 608,843 |
| BCAR | 10.06▲ | +0.035 (+0.35%) | 10.085 | 10.0246 | 96,846 |
| BCHI | 30.656▲ | +0.169 (+0.55%) | 30.66 | 30.656 | 400 |
| BEEX | 25.95▲ | +0.197 (+0.76%) | 25.95 | 25.85 | 300 |
| BILS | 99.12▲ | +0.01 (+0.01%) | 99.13 | 99.12 | 410,400 |
| BILZ | 100.98▲ | +0.01 (+0.01%) | 100.99 | 100.98 | 172,100 |
| BKDV | 29.375▲ | +0.215 (+0.74%) | 29.407 | 29.225 | 187,300 |
| BKLN | 20.94▼ | -0.07 (-0.33%) | 20.95 | 20.91 | 12,409,716 |
| BKUI | 49.895▲ | +0.01 (+0.02%) | 49.895 | 49.89 | 1,900 |
| BLCR | 42.454▲ | +0.35 (+0.83%) | 42.46 | 42.32 | 13,100 |
| BMN | 25.98▼ | -0.01 (-0.04%) | 25.99 | 25.845 | 19,800 |
| BMY | 54.66▲ | +0.47 (+0.87%) | 54.815 | 54.0375 | 25,146,303 |
| BNS | 73.01▲ | +0.47 (+0.65%) | 73.345 | 72.39 | 1,282,250 |
| BOKF | 121.34▲ | +1.36 (+1.13%) | 122.04 | 119.60 | 392,390 |
| BSAC | 31.25▲ | +0.56 (+1.82%) | 31.38 | 30.73 | 387,000 |
| BSCQ | 19.55▼ | -0.07 (-0.36%) | 19.56 | 19.55 | 1,955,172 |
| BSMQ | 23.60▼ | -0.08 (-0.34%) | 23.63 | 23.55 | 83,700 |
| BSMS | 23.465▼ | -0.0236 (-0.10%) | 23.47 | 23.44 | 111,400 |
| BSMT | 23.115▼ | -0.045 (-0.19%) | 23.13 | 23.10 | 58,400 |
| BSMU | 21.995▼ | -0.045 (-0.20%) | 22.01 | 21.97 | 136,709 |
| BSMV | 21.115▼ | -0.062 (-0.29%) | 21.135 | 21.10 | 132,900 |
| BSTP | 37.182▲ | +0.17 (+0.46%) | 37.19 | 37.14 | 3,800 |
| BTR | 25.79▲ | +0.179 (+0.70%) | 25.79 | 25.79 | 800 |
| BUFC | 41.33▲ | +0.099 (+0.24%) | 41.38 | 41.25 | 18,826 |
| BUFI | 39.99▲ | +0.065 (+0.16%) | 40.04 | 39.99 | 700 |
| BUXX | 20.33▼ | -0.005 (-0.02%) | 20.35 | 20.33 | 340,000 |
| BVAL | 28.09▲ | +0.19 (+0.68%) | 28.10 | 27.98 | 90,100 |
| CADE | 44.19▲ | +0.50 (+1.14%) | 44.25 | 43.56 | 1,472,507 |
| CARG | 38.92▲ | +0.30 (+0.78%) | 39.2699 | 38.185 | 533,629 |
| CASY | 573.58▲ | +15.09 (+2.70%) | 574.68 | 557.50 | 295,598 |
| CBON | 22.695▼ | -0.0032 (-0.01%) | 22.79 | 22.6817 | 1,430 |
| CDTX | 220.85▲ | +0.05 (+0.02%) | 221.00 | 220.73 | 584,988 |
| CEFA | 37.5377▲ | +0.13 (+0.35%) | 37.69 | 37.38 | 10,882 |
| CFA | 91.893▲ | +0.699 (+0.77%) | 91.96 | 91.38 | 7,100 |
| CFO | 74.555▲ | +0.554 (+0.75%) | 74.635 | 74.15 | 8,800 |
| CGBL | 35.60▲ | +0.22 (+0.62%) | 35.616 | 35.49 | 968,400 |
| CGCV | 30.69▲ | +0.21 (+0.69%) | 30.69 | 30.535 | 1,394,315 |
| CGDG | 35.84▲ | +0.19 (+0.53%) | 35.855 | 35.69 | 657,400 |
| CGGE | 31.73▲ | +0.17 (+0.54%) | 31.83 | 31.58 | 560,845 |
| CGIE | 34.92▲ | +0.09 (+0.26%) | 34.92 | 34.75 | 488,100 |
| CGSD | 26.10▲ | +0.01 (+0.04%) | 26.10 | 26.083 | 515,036 |
| CGSM | 26.40 | +0.00 (+0.00%) | 26.413 | 26.39 | 206,400 |
| CGVV | 27.297▲ | +0.222 (+0.82%) | 27.35 | 27.17 | 42,100 |
| CHAR | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 0 |
| CHEF | 64.85▲ | +0.39 (+0.61%) | 65.56 | 64.0112 | 324,434 |
| CHPG | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 0 |
| CLCO | 9.83▼ | -0.01 (-0.10%) | 9.865 | 9.83 | 2,838,575 |
| CLCV | 26.77▲ | +0.218 (+0.82%) | 26.80 | 26.74 | 600 |
| CLIP | 100.31▲ | +0.01 (+0.01%) | 100.32 | 100.31 | 124,700 |
| CLOB | 51.0443▲ | +0.0843 (+0.17%) | 51.06 | 50.96 | 15,153 |
| CLOI | 52.96▲ | +0.03 (+0.06%) | 52.98 | 52.93 | 274,800 |
| CLOX | 25.577▲ | +0.002 (+0.01%) | 25.58 | 25.56 | 150,500 |
| CNA | 47.83▲ | +0.40 (+0.84%) | 48.10 | 47.205 | 424,384 |
| CNO | 43.48▼ | -0.07 (-0.16%) | 43.91 | 43.43 | 566,400 |
| COPL | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 0 |
| CORO | 31.365▲ | +0.127 (+0.41%) | 31.38 | 31.25 | 1,300 |
| CPNQ | 26.525▲ | +0.015 (+0.06%) | 26.55 | 26.50 | 3,300 |
| CPRJ | 26.8181▲ | +0.069 (+0.26%) | 26.8181 | 26.8181 | 0 |
| CPSD | 26.00▲ | +0.02 (+0.08%) | 26.03 | 25.93 | 5,900 |
| CPSM | 28.595▲ | +0.015 (+0.05%) | 28.60 | 28.59 | 2,696 |
| CPSN | 26.895▲ | +0.02 (+0.07%) | 26.905 | 26.85 | 1,400 |
| CPSU | 27.046▲ | +0.026 (+0.10%) | 27.046 | 27.046 | 100 |
| CPSY | 25.045 | +0.00 (+0.00%) | 25.045 | 25.045 | 100 |
| CPT | 108.52▲ | +1.24 (+1.16%) | 108.77 | 106.51 | 1,467,500 |
| CRAI | 211.56▲ | +2.76 (+1.32%) | 215.03 | 208.99 | 85,462 |
| CRAQ | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| CSHI | 49.87▲ | +0.02 (+0.04%) | 49.871 | 49.86 | 165,500 |
| CSNR | 30.85▲ | +0.235 (+0.77%) | 30.88 | 30.84 | 6,300 |
| CUB | 10.625▼ | -0.002 (-0.02%) | 10.64 | 10.625 | 25,700 |
| CVIE | 71.61▲ | +0.35 (+0.49%) | 71.70 | 71.44 | 7,670 |
| CVSB | 50.83▼ | -0.005 (-0.01%) | 50.8531 | 50.82 | 35,368 |
| DAK | 26.8287▲ | +0.1667 (+0.63%) | 26.8287 | 26.8287 | 1 |
| DAL | 72.06▲ | +1.00 (+1.41%) | 72.115 | 71.17 | 3,846,299 |
| DALI | 29.244▲ | +0.361 (+1.25%) | 29.244 | 29.00 | 1,000 |