Technical stock screener for Price Near 60 Periods High results.
Ideas for the best stocks to buy based on data for Oct 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.04▼ | -0.08 (-0.40%) | 20.04 | 20.0299 | 611 |
| AACI | 10.06▼ | -0.01 (-0.10%) | 10.10 | 10.06 | 76,516 |
| ACA | 146.50▲ | +0.35 (+0.24%) | 146.61 | 146.05 | 713,150 |
| ACGC | 10.05▼ | -0.01 (-0.10%) | 10.06 | 10.05 | 116,020 |
| ACLO | 50.36▼ | -0.19 (-0.38%) | 50.38 | 50.31 | 123,172 |
| ACVA | 10.45▲ | +0.02 (+0.19%) | 10.47 | 10.44 | 6,423,201 |
| ADDS | 25.8945▲ | +0.1365 (+0.53%) | 25.932 | 25.858 | 2,632 |
| ADI | 404.60▲ | +7.89 (+1.99%) | 406.19 | 393.92 | 3,162,643 |
| AEAQ | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 9 |
| AFGR | 38.0979▲ | +0.1676 (+0.44%) | 38.15 | 38.0399 | 1,938 |
| AIIA | 10.32▲ | +0.05 (+0.49%) | 10.32 | 10.32 | 113 |
| ALF | 10.92▲ | +0.10 (+0.92%) | 10.92 | 10.92 | 119 |
| ALOV | 10.01▼ | -0.03 (-0.30%) | 10.01 | 10.01 | 24,901 |
| ALUB | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 73,162 |
| ANDG | 57.36▲ | +2.96 (+5.44%) | 58.00 | 54.13 | 932,586 |
| APXT | 10.15▲ | +0.02 (+0.20%) | 10.15 | 10.14 | 132,260 |
| ATKR | 94.77▲ | +0.02 (+0.02%) | 94.84 | 94.75 | 596,608 |
| AXIN | 10.345▼ | -0.02 (-0.19%) | 10.36 | 10.34 | 81,724 |
| BDCI | 10.15 | +0.00 (+0.00%) | 10.155 | 10.15 | 29,882 |
| BDGS | 38.0087▲ | +0.0248 (+0.07%) | 38.05 | 37.9499 | 1,636 |
| BFAP | 16.2453▲ | +0.0855 (+0.53%) | 16.2453 | 16.17 | 333 |
| BHAV | 10.02▲ | +0.003 (+0.03%) | 10.035 | 10.02 | 247,323 |
| BIL | 91.41▼ | -0.23 (-0.25%) | 91.41 | 91.40 | 20,979,900 |
| BILS | 99.07▼ | -0.27 (-0.27%) | 99.07 | 99.04 | 733,500 |
| BILZ | 100.62▼ | -0.29 (-0.29%) | 100.62 | 100.60 | 219,502 |
| BKUI | 49.52▼ | -0.095 (-0.19%) | 49.52 | 49.49 | 32,676 |
| BLUW | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 65,941 |
| BLZR | 10.24▼ | -0.01 (-0.10%) | 10.24 | 10.24 | 97,942 |
| BSCQ | 19.52 | +0.00 (+0.00%) | 19.53 | 19.52 | 1,074,870 |
| BST | 51.13▲ | +1.16 (+2.32%) | 51.595 | 49.76 | 256,509 |
| BUFC | 43.36▲ | +0.07 (+0.16%) | 43.40 | 43.28 | 33,900 |
| BUXX | 20.17▲ | +0.01 (+0.05%) | 20.17 | 20.13 | 291,004 |
| CAQ | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 54,792 |
| CEPO | 10.76▼ | -0.01 (-0.09%) | 10.795 | 10.76 | 607,260 |
| CHEC | 10.29▲ | +0.01 (+0.10%) | 10.29 | 10.27 | 45,555 |
| CHPG | 10.48▲ | +0.03 (+0.29%) | 10.48 | 10.46 | 5,052 |
| CIBR | 103.78▲ | +0.69 (+0.67%) | 104.64 | 103.16 | 2,189,074 |
| CLIP | 100.05▼ | -0.29 (-0.29%) | 100.05 | 100.04 | 384,658 |
| CLOI | 52.78▼ | -0.19 (-0.36%) | 52.80 | 52.76 | 372,213 |
| CLOX | 25.61 | +0.00 (+0.00%) | 25.64 | 25.60 | 261,584 |
| CLOZ | 26.30 | +0.00 (+0.00%) | 26.34 | 26.26 | 730,265 |
| COPL | 10.585▲ | +0.005 (+0.05%) | 10.5999 | 10.57 | 28,374 |
| COWG | 40.458▲ | +0.578 (+1.45%) | 40.54 | 39.93 | 358,037 |
| CPII | 19.1149▲ | +0.0299 (+0.16%) | 19.1149 | 19.1149 | 178 |
| CPNJ | 27.83▲ | +0.01 (+0.04%) | 27.88 | 27.80 | 7,900 |
| CPNM | 27.16▲ | +0.02 (+0.07%) | 27.16 | 27.16 | 14,549 |
| CPNQ | 27.877▼ | -0.0043 (-0.02%) | 27.877 | 27.85 | 2,313 |
| CPRY | 28.19▼ | -0.0218 (-0.08%) | 28.19 | 28.15 | 2,438 |
| CPSA | 28.1269▲ | +0.0255 (+0.09%) | 28.18 | 28.07 | 28,428 |
| CPSD | 27.155▲ | +0.01 (+0.04%) | 27.155 | 27.155 | 100 |
| CPSF | 26.61▼ | -0.0097 (-0.04%) | 26.68 | 26.57 | 8,323 |
| CPSJ | 28.01▲ | +0.0461 (+0.16%) | 28.05 | 27.98 | 565 |
| CPSM | 29.61▲ | +0.008 (+0.03%) | 29.61 | 29.55 | 1,000 |
| CPSN | 28.206▼ | -0.014 (-0.05%) | 28.206 | 28.206 | 100 |
| CPSP | 27.2656▲ | +0.0059 (+0.02%) | 27.2656 | 27.2656 | 6 |
| CPSR | 26.20▲ | +0.03 (+0.11%) | 26.20 | 26.18 | 13,400 |
| CPST | 28.14▲ | +0.03 (+0.11%) | 28.14 | 28.08 | 102,799 |
| CPSU | 27.88▼ | -0.0165 (-0.06%) | 27.88 | 27.88 | 318 |
| CPSY | 26.14 | +0.00 (+0.00%) | 26.14 | 26.10 | 500 |
| CRAC | 10.24▼ | -0.01 (-0.10%) | 10.25 | 10.24 | 1,438 |
| CRTC | 41.50▲ | +0.15 (+0.36%) | 41.59 | 41.205 | 91,649 |
| CSHI | 49.71 | +0.00 (+0.00%) | 49.73 | 49.70 | 645,749 |
| DAAQ | 10.47▼ | -0.01 (-0.10%) | 10.48 | 10.47 | 1,958 |
| DFTT | 31.33▲ | +0.10 (+0.32%) | 31.33 | 30.94 | 544 |
| DOG | 22.27 | +0.00 (+0.00%) | 22.441 | 22.18 | 15,469,564 |
| DRDB | 10.73 | +0.00 (+0.00%) | 10.73 | 10.73 | 59,142 |
| DSGR | 34.94▲ | +0.04 (+0.11%) | 34.96 | 34.87 | 217,100 |
| DT | 59.26▲ | +1.52 (+2.63%) | 59.42 | 58.26 | 5,226,979 |
| DXD | 18.15▲ | +0.02 (+0.11%) | 18.4199 | 17.98 | 4,057,850 |
| DYOR | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 2,546 |
| EJAN | 37.2084▲ | +0.0373 (+0.10%) | 37.2084 | 37.12 | 23,616 |
| EOCT | 35.37▼ | -0.02 (-0.06%) | 35.41 | 35.09 | 221,486 |
| EVAC | 10.31▼ | -0.01 (-0.10%) | 10.32 | 10.31 | 54,635 |
| EVOX | 10.13 | +0.00 (+0.00%) | 10.135 | 10.13 | 166,903 |
| FAAA | 50.2446▼ | -0.0104 (-0.02%) | 50.32 | 50.22 | 63,765 |
| FAZ | 39.44▼ | -0.11 (-0.28%) | 40.86 | 39.19 | 1,090,653 |
| FGII | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| FLRN | 30.72▼ | -0.12 (-0.39%) | 30.74 | 30.72 | 1,108,235 |
| FLTR | 25.51▼ | -0.08 (-0.31%) | 25.52 | 25.50 | 2,329,205 |
| FMAC | 10.06 | +0.00 (+0.00%) | 10.075 | 10.06 | 14 |
| GARY | 28.133▲ | +0.118 (+0.42%) | 28.26 | 27.98 | 16,000 |
| GBIL | 99.83▼ | -0.28 (-0.28%) | 99.84 | 99.82 | 1,129,476 |
| GMMF | 100.25▲ | +0.01 (+0.01%) | 100.26 | 100.25 | 27,900 |
| GMOC | 50.055▲ | +0.03 (+0.06%) | 50.055 | 50.00 | 40,160 |
| GPAT | 11.115▲ | +0.105 (+0.95%) | 11.115 | 11.115 | 109 |
| GTOP | 51.512▲ | +0.257 (+0.50%) | 51.58 | 51.115 | 14,600 |
| HACQ | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 25,225 |
| HCMA | 10.30▲ | +0.01 (+0.10%) | 10.30 | 10.30 | 30,157 |
| HFMF | 22.55▲ | +0.11 (+0.49%) | 22.65 | 22.45 | 11,296 |
| HNGE | 97.94▲ | +0.70 (+0.72%) | 98.46 | 96.325 | 1,415,762 |
| HYP | 29.604▲ | +0.599 (+2.07%) | 29.62 | 28.95 | 1,400 |
| HZO | 52.33▲ | +0.03 (+0.06%) | 52.38 | 52.24 | 937,433 |
| IBDR | 24.16▼ | -0.08 (-0.33%) | 24.17 | 24.16 | 794,662 |
| IBID | 25.79▼ | -0.11 (-0.42%) | 25.80 | 25.75 | 92,600 |
| IBTG | 22.815▼ | -0.065 (-0.28%) | 22.82 | 22.81 | 797,000 |
| IGAC | 10.09▼ | -0.025 (-0.25%) | 10.09 | 10.09 | 24,479 |
| IGM | 170.24▲ | +1.20 (+0.71%) | 170.93 | 168.685 | 339,452 |
| ILLU | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| INAC | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 0 |
| INSW | 114.60▲ | +4.46 (+4.05%) | 114.7299 | 109.2001 | 608,235 |