Technical stock screener for Price Near 60 Periods High results.
Ideas for the best stocks to buy based on data for Nov 20, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 0 |
| ACLO | 50.436▲ | +0.006 (+0.01%) | 50.436 | 50.431 | 800 |
| AGRH | 26.095▼ | -0.01 (-0.04%) | 26.15 | 26.09 | 600 |
| AGZ | 110.42▲ | +0.07 (+0.06%) | 110.58 | 110.42 | 22,433 |
| AHL | 36.99▲ | +0.17 (+0.46%) | 37.05 | 36.82 | 354,759 |
| ALE | 67.52▲ | +0.14 (+0.21%) | 67.59 | 67.38 | 736,900 |
| ANSC | 11.10 | +0.00 (+0.00%) | 11.10 | 11.07 | 131 |
| AVSF | 47.1299▲ | +0.0399 (+0.08%) | 47.1498 | 47.10 | 57,358 |
| AXIN | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |
| BCAR | 10.05▼ | -0.03 (-0.30%) | 10.06 | 10.05 | 116 |
| BEDU | 2.23▲ | +0.08 (+3.72%) | 2.23 | 2.14 | 10,500 |
| BENJ | 51.595▼ | -0.005 (-0.01%) | 51.61 | 51.59 | 6,700 |
| BIL | 91.64▲ | +0.02 (+0.02%) | 91.64 | 91.62 | 10,634,384 |
| BILS | 99.37▲ | +0.01 (+0.01%) | 99.38 | 99.37 | 501,877 |
| BILZ | 100.96▲ | +0.005 (+0.00%) | 100.97 | 100.96 | 325,600 |
| BIOA | 8.59▲ | +0.35 (+4.25%) | 8.98 | 8.285 | 262,032 |
| BKUI | 49.855▲ | +0.01 (+0.02%) | 49.86 | 49.84 | 26,300 |
| BSCP | 20.73 | +0.00 (+0.00%) | 20.75 | 20.73 | 1,672,505 |
| BSCQ | 19.605▼ | -0.005 (-0.03%) | 19.61 | 19.60 | 902,232 |
| BSCR | 19.74 | +0.00 (+0.00%) | 19.76 | 19.74 | 989,100 |
| BSCS | 20.60▲ | +0.02 (+0.10%) | 20.61 | 20.59 | 496,028 |
| BSJP | 23.10▲ | +0.005 (+0.02%) | 23.11 | 23.09 | 148,600 |
| BSMP | 24.535▼ | -0.005 (-0.02%) | 24.549 | 24.53 | 54,500 |
| BSMQ | 23.646▼ | -0.004 (-0.02%) | 23.66 | 23.63 | 34,400 |
| BSMV | 21.135▲ | +0.02 (+0.09%) | 21.15 | 21.12 | 129,500 |
| BSMW | 25.205▲ | +0.008 (+0.03%) | 25.23 | 25.18 | 62,137 |
| BSMY | 24.67▲ | +0.005 (+0.02%) | 24.715 | 24.57 | 61,740 |
| BSV | 78.91▲ | +0.07 (+0.09%) | 78.945 | 78.8601 | 2,517,238 |
| CA | 25.075▲ | +0.005 (+0.02%) | 25.10 | 25.075 | 8,922 |
| CANC | 34.02▲ | +0.09 (+0.27%) | 34.53 | 33.93 | 11,000 |
| CDTX | 219.55▲ | +0.53 (+0.24%) | 220.41 | 219.03 | 1,912,668 |
| CGCT | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| CGSD | 26.01▲ | +0.005 (+0.02%) | 26.03 | 26.01 | 489,444 |
| CGUI | 25.33▲ | +0.005 (+0.02%) | 25.34 | 25.30 | 169,305 |
| CHPG | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 0 |
| CLIP | 100.29▲ | +0.01 (+0.01%) | 100.30 | 100.29 | 154,800 |
| CLOA | 51.845▼ | -0.01 (-0.02%) | 51.89 | 51.84 | 191,948 |
| CLOI | 52.93▼ | -0.04 (-0.08%) | 53.02 | 52.89 | 203,600 |
| CLOX | 25.555▲ | +0.002 (+0.01%) | 25.56 | 25.55 | 41,800 |
| CMF | 57.52▲ | +0.04 (+0.07%) | 57.53 | 57.4597 | 325,291 |
| CPNQ | 26.31▼ | -0.065 (-0.25%) | 26.39 | 26.31 | 800 |
| CPSP | 25.748▼ | -0.031 (-0.12%) | 25.80 | 25.748 | 1,600 |
| CPSU | 26.7329▼ | -0.0371 (-0.14%) | 26.80 | 26.7329 | 3,490 |
| CRAQ | 10.11▲ | +0.01 (+0.10%) | 10.1287 | 10.11 | 809 |
| CSHI | 49.795▼ | -0.03 (-0.06%) | 49.87 | 49.79 | 196,685 |
| CSHP | 99.66▲ | +0.015 (+0.02%) | 99.66 | 99.64 | 312 |
| CVSB | 50.79▲ | +0.025 (+0.05%) | 50.81 | 50.76 | 24,680 |
| DEED | 21.61▲ | +0.08 (+0.37%) | 21.64 | 21.549 | 5,800 |
| DFCA | 50.16▲ | +0.02 (+0.04%) | 50.16 | 50.09 | 67,300 |
| DFNM | 48.21▲ | +0.08 (+0.17%) | 48.23 | 48.17 | 108,800 |
| DMAA | 10.32▼ | -0.01 (-0.10%) | 10.331 | 10.32 | 300 |
| DRDB | 10.45▲ | +0.01 (+0.10%) | 10.45 | 10.44 | 1,400 |
| DRV | 27.13▲ | +0.29 (+1.08%) | 27.13 | 25.875 | 181,094 |
| DUSB | 50.715▲ | +0.005 (+0.01%) | 50.738 | 50.70 | 254,500 |
| EGHA | 10.12▼ | -0.01 (-0.10%) | 10.12 | 10.12 | 64 |
| EMNT | 98.6935▲ | +0.0235 (+0.02%) | 98.70 | 98.68 | 6,037 |
| EURK | 10.843 | +0.00 (+0.00%) | 10.843 | 10.843 | 0 |
| EVSB | 51.11▲ | +0.06 (+0.12%) | 51.11 | 51.06 | 23,900 |
| EVSD | 51.475▲ | +0.015 (+0.03%) | 51.53 | 51.46 | 172,200 |
| FCAL | 49.47▲ | +0.025 (+0.05%) | 49.50 | 49.39 | 9,028 |
| FIXP | 19.918▲ | +0.044 (+0.22%) | 19.93 | 19.84 | 1,300 |
| FLMI | 24.92▲ | +0.01 (+0.04%) | 24.94 | 24.89 | 377,530 |
| FLRN | 30.78▼ | -0.01 (-0.03%) | 30.80 | 30.78 | 1,010,458 |
| FLTR | 25.49▼ | -0.02 (-0.08%) | 25.51 | 25.49 | 489,508 |
| FMB | 51.275▲ | +0.036 (+0.07%) | 51.30 | 51.18 | 117,800 |
| FMHI | 48.07 | +0.00 (+0.00%) | 48.17 | 48.01 | 85,000 |
| FTSD | 90.93▲ | +0.03 (+0.03%) | 91.029 | 90.9001 | 11,178 |
| FTSL | 45.94▼ | -0.03 (-0.07%) | 46.00 | 45.94 | 582,600 |
| FTSM | 60.04▲ | +0.025 (+0.04%) | 60.04 | 60.02 | 968,699 |
| FVN | 10.56 | +0.00 (+0.00%) | 10.56 | 10.56 | 0 |
| FYBR | 37.81▼ | -0.04 (-0.11%) | 37.93 | 37.79 | 1,192,324 |
| GBIL | 100.08▲ | +0.01 (+0.01%) | 100.09 | 100.08 | 475,053 |
| GCAL | 50.965▲ | +0.075 (+0.15%) | 51.009 | 50.9335 | 2,678 |
| GIFI | 11.78 | +0.00 (+0.00%) | 11.78 | 11.77 | 104,881 |
| GMMF | 100.405▲ | +0.01 (+0.01%) | 100.407 | 100.40 | 18,800 |
| GMNY | 49.97 | +0.00 (+0.00%) | 49.98 | 49.88 | 7,938 |
| GSY | 50.35▲ | +0.02 (+0.04%) | 50.35 | 50.34 | 520,843 |
| GTERA | 10.05▲ | +0.02 (+0.20%) | 10.07 | 10.05 | 29,637 |
| GTLS | 203.41▼ | -0.37 (-0.18%) | 204.28 | 202.97 | 630,025 |
| HI | 31.63 | +0.00 (+0.00%) | 31.68 | 31.60 | 1,265,132 |
| HIDE | 23.35▼ | -0.0445 (-0.19%) | 23.41 | 23.24 | 118,976 |
| HIG | 134.77▲ | +2.59 (+1.96%) | 135.24 | 133.265 | 1,734,218 |
| HMOP | 39.22▼ | -0.05 (-0.13%) | 39.24 | 39.16 | 78,813 |
| HSII | 58.78▲ | +0.02 (+0.03%) | 58.82 | 58.75 | 347,622 |
| HYAC | 11.3398▲ | +0.0198 (+0.17%) | 11.3398 | 11.32 | 1,117 |
| IBDQ | 25.16▲ | +0.02 (+0.08%) | 25.16 | 25.145 | 1,036,021 |
| IBDR | 24.26▲ | +0.01 (+0.04%) | 24.26 | 24.25 | 681,297 |
| IBDS | 24.29▲ | +0.01 (+0.04%) | 24.3035 | 24.2735 | 752,714 |
| IBTF | 23.335▲ | +0.005 (+0.02%) | 23.34 | 23.33 | 1,125,148 |
| IBTG | 22.92▲ | +0.015 (+0.07%) | 22.92 | 22.91 | 950,264 |
| IBTH | 22.495▲ | +0.02 (+0.09%) | 22.50 | 22.48 | 656,934 |
| IBTI | 22.395▲ | +0.015 (+0.07%) | 22.4099 | 22.3827 | 205,310 |
| IBTJ | 21.995▲ | +0.04 (+0.18%) | 22.00 | 21.97 | 311,594 |
| IEI | 119.82▲ | +0.20 (+0.17%) | 119.885 | 119.645 | 2,024,295 |
| IMCR | 39.01▲ | +0.36 (+0.93%) | 40.065 | 38.69 | 785,566 |
| IPOD | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 6,103 |
| IRMD | 87.51▲ | +0.92 (+1.06%) | 88.782 | 86.284 | 61,202 |
| ISTB | 48.79▲ | +0.04 (+0.08%) | 48.82 | 48.78 | 289,251 |
| JAAA | 50.67 | +0.00 (+0.00%) | 50.69 | 50.67 | 4,825,832 |
| JAMF | 12.87 | +0.00 (+0.00%) | 12.89 | 12.865 | 6,149,737 |