Technical stock screener for Price Near 60 Periods High results.
Ideas for the best stocks to buy based on data for Nov 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.045 | +0.00 (+0.00%) | 20.045 | 20.045 | 100 |
| AACI | 10.105▲ | +0.005 (+0.05%) | 10.11 | 10.105 | 276,047 |
| ABEQ | 40.07▼ | -0.09 (-0.22%) | 40.132 | 39.95 | 5,700 |
| ACGC | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| ACLO | 50.47▲ | +0.04 (+0.08%) | 50.47 | 50.445 | 6,244 |
| ACM | 70.63▲ | +0.42 (+0.60%) | 71.25 | 69.43 | 1,459,100 |
| AEAQ | 10.12▼ | -0.03 (-0.30%) | 10.12 | 10.12 | 40,024 |
| AER | 175.85▲ | +0.42 (+0.24%) | 176.18 | 173.30 | 1,360,200 |
| ALOV | 10.03 | +0.00 (+0.00%) | 10.04 | 10.03 | 70,785 |
| ALUB | 10.16▼ | -0.02 (-0.20%) | 10.185 | 10.16 | 49,656 |
| APMU | 24.72▼ | -0.055 (-0.22%) | 24.729 | 24.65 | 46,934 |
| APRW | 37.9424▼ | -0.0142 (-0.04%) | 37.9424 | 37.87 | 1,248 |
| APXT | 10.175▲ | +0.005 (+0.05%) | 10.175 | 10.17 | 161,118 |
| ARTC | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| ASR | 268.42▲ | +1.60 (+0.60%) | 268.60 | 265.76 | 25,600 |
| ATMU | 55.26▲ | +0.28 (+0.51%) | 55.99 | 54.43 | 832,745 |
| AUSM | 25.00▼ | -0.005 (-0.02%) | 25.02 | 24.98 | 19,982 |
| BDCI | 10.18▲ | +0.0099 (+0.10%) | 10.18 | 10.17 | 6,516 |
| BEBE | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 60,006 |
| BHAV | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 3,300 |
| BIL | 91.49▲ | +0.01 (+0.01%) | 91.50 | 91.48 | 10,075,166 |
| BILS | 99.15▼ | -0.02 (-0.02%) | 99.16 | 99.15 | 395,204 |
| BILZ | 100.735▲ | +0.015 (+0.01%) | 100.74 | 100.73 | 257,242 |
| BKUI | 49.54▼ | -0.03 (-0.06%) | 49.55 | 49.52 | 86,522 |
| BLRK | 10.14▲ | +0.01 (+0.10%) | 10.14 | 10.13 | 11,265 |
| BLZR | 10.26 | +0.00 (+0.00%) | 10.27 | 10.26 | 76,048 |
| BMBL | 5.99▲ | +0.01 (+0.17%) | 6.00 | 5.98 | 1,497,066 |
| BRZE | 46.24▲ | +0.16 (+0.35%) | 46.25 | 45.97 | 3,227,396 |
| BSCQ | 19.545▲ | +0.005 (+0.03%) | 19.55 | 19.54 | 1,289,057 |
| BSMQ | 23.505▲ | +0.01 (+0.04%) | 23.51 | 23.48 | 45,154 |
| BWIV | 10.00▼ | -0.02 (-0.20%) | 10.00 | 10.00 | 30,096 |
| CAE | 27.73▲ | +0.20 (+0.73%) | 27.86 | 27.33 | 437,900 |
| CALI | 50.25▼ | -0.035 (-0.07%) | 50.255 | 50.195 | 137,594 |
| CAMX | 36.301 | +0.00 (+0.00%) | 36.301 | 36.301 | 100 |
| CCCT | 9.84▲ | +0.01 (+0.10%) | 9.84 | 9.835 | 75,795 |
| CCII | 10.38 | +0.00 (+0.00%) | 10.38 | 10.37 | 405,124 |
| CEPO | 10.82▲ | +0.02 (+0.19%) | 10.82 | 10.81 | 147,631 |
| CHEC | 10.325▼ | -0.005 (-0.05%) | 10.38 | 10.325 | 9,384 |
| CHPG | 10.54▲ | +0.01 (+0.09%) | 10.54 | 10.53 | 574 |
| CLIP | 100.17▲ | +0.02 (+0.02%) | 100.17 | 100.16 | 243,208 |
| CLOA | 51.805▼ | -0.01 (-0.02%) | 51.83 | 51.80 | 429,948 |
| CLOI | 52.85▲ | +0.02 (+0.04%) | 52.85 | 52.80 | 252,103 |
| CLOX | 25.55▲ | +0.005 (+0.02%) | 25.5818 | 25.53 | 234,859 |
| COTY | 4.33▲ | +0.11 (+2.61%) | 4.365 | 4.15 | 6,331,426 |
| CPRA | 27.987▼ | -0.048 (-0.17%) | 27.987 | 27.987 | 100 |
| CPRI | 21.73▲ | +0.35 (+1.64%) | 21.74 | 21.18 | 2,548,100 |
| CPRO | 28.777▼ | -0.084 (-0.29%) | 28.777 | 28.777 | 100 |
| CPRY | 28.4545▲ | +0.0545 (+0.19%) | 28.47 | 28.42 | 2,457 |
| CPSD | 27.295▲ | +0.025 (+0.09%) | 27.30 | 27.26 | 3,900 |
| CPSF | 26.687▼ | -0.003 (-0.01%) | 26.687 | 26.687 | 100 |
| CPSM | 29.644▼ | -0.02 (-0.07%) | 29.644 | 29.56 | 1,400 |
| CPSP | 27.36 | +0.00 (+0.00%) | 27.38 | 27.36 | 1,117 |
| CPSR | 26.26 | +0.00 (+0.00%) | 26.26 | 26.26 | 100 |
| CPSY | 26.195 | +0.00 (+0.00%) | 26.195 | 26.195 | 100 |
| CRAC | 10.2903▲ | +0.0103 (+0.10%) | 10.2903 | 10.28 | 1,811 |
| CVGD | 27.48▲ | +0.0344 (+0.13%) | 27.48 | 27.48 | 100 |
| CVRD | 19.09▼ | -0.003 (-0.02%) | 19.09 | 19.09 | 100 |
| CZA | 129.99▲ | +0.71 (+0.55%) | 129.99 | 128.74 | 700 |
| DAL | 92.20▲ | +0.40 (+0.44%) | 92.52 | 90.81 | 4,733,200 |
| DBCA | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 680 |
| DBEU | 55.45▲ | +0.06 (+0.11%) | 55.49 | 55.17 | 21,100 |
| DFGX | 52.055▼ | -0.1798 (-0.34%) | 52.14 | 51.95 | 267,574 |
| DNMX | 10.1156▼ | -0.0044 (-0.04%) | 10.13 | 10.1156 | 932 |
| DRH | 14.70▲ | +0.34 (+2.37%) | 14.72 | 14.215 | 2,366,994 |
| DYOR | 10.17▲ | +0.0096 (+0.09%) | 10.17 | 10.1699 | 21,817 |
| EML | 29.48▲ | +2.23 (+8.18%) | 29.82 | 27.25 | 12,515 |
| ETSS | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| EUO | 32.69▲ | +0.36 (+1.11%) | 32.69 | 32.55 | 25,400 |
| EVAC | 10.37▲ | +0.01 (+0.10%) | 10.37 | 10.36 | 58,349 |
| EVOX | 10.15▼ | -0.01 (-0.10%) | 10.15 | 10.14 | 46,783 |
| FAAA | 50.3547▼ | -0.0021 (+0.00%) | 50.38 | 50.345 | 142,511 |
| FAST | 54.84▲ | +0.27 (+0.49%) | 54.97 | 53.89 | 5,126,700 |
| FCLO | 50.4504▲ | +0.0054 (+0.01%) | 50.48 | 50.42 | 5,465 |
| FCRS | 10.23▼ | -0.01 (-0.10%) | 10.25 | 10.22 | 95,588 |
| FGII | 10.09▲ | +0.01 (+0.10%) | 10.09 | 10.0753 | 67,503 |
| FIGS | 22.39▲ | +0.81 (+3.75%) | 22.55 | 21.09 | 4,198,722 |
| FLMX | 37.768▼ | -0.107 (-0.28%) | 37.79 | 37.32 | 11,000 |
| FLRN | 30.74 | +0.00 (+0.00%) | 30.76 | 30.74 | 1,464,000 |
| FLTR | 25.50▲ | +0.02 (+0.08%) | 25.50 | 25.48 | 1,075,400 |
| FMAC | 10.13▼ | -0.01 (-0.10%) | 10.14 | 10.13 | 850,326 |
| FSI | 6.70 | +0.00 (+0.00%) | 6.80 | 6.62 | 11,000 |
| FTHA | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| FUMB | 20.055▼ | -0.015 (-0.07%) | 20.09 | 20.0443 | 74,782 |
| G | 43.07▲ | +0.52 (+1.22%) | 43.22 | 41.63 | 2,270,500 |
| GBIL | 99.96▼ | -0.01 (-0.01%) | 99.9799 | 99.95 | 592,831 |
| GCMG | 13.92▲ | +0.47 (+3.49%) | 14.33 | 13.55 | 918,162 |
| GII | 75.8309▲ | +0.0709 (+0.09%) | 75.87 | 75.29 | 10,380 |
| GLIBK | 27.62▲ | +0.26 (+0.95%) | 27.76 | 26.985 | 662,008 |
| GMOC | 50.115▼ | -0.005 (-0.01%) | 50.115 | 50.115 | 100 |
| GSHR | 10.6375▼ | -0.0025 (-0.02%) | 10.65 | 10.6375 | 115,221 |
| GSY | 50.06▼ | -0.04 (-0.08%) | 50.08 | 50.06 | 545,700 |
| GUMI | 50.40 | +0.00 (+0.00%) | 50.50 | 50.22 | 69,164 |
| HAVA | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 0 |
| HCM | 15.38▲ | +0.06 (+0.39%) | 15.48 | 15.29 | 13,985 |
| HDB | 25.98▲ | +0.17 (+0.66%) | 26.23 | 25.88 | 5,854,100 |
| HEDJ | 57.87▲ | +0.11 (+0.19%) | 58.03 | 57.60 | 27,400 |
| HLT | 379.76▲ | +6.53 (+1.75%) | 379.935 | 369.66 | 1,770,100 |
| HRTS | 39.454▼ | -0.024 (-0.06%) | 39.454 | 39.28 | 500 |
| HVMC | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| HZO | 52.77▲ | +0.02 (+0.04%) | 52.79 | 52.73 | 493,600 |