Technical stock screener for Price Near 60 Periods High results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.98▼ | -0.105 (-0.42%) | 25.04 | 24.97 | 4,900 |
| AGGA | 25.375▲ | +0.01 (+0.04%) | 25.39 | 25.35 | 42,400 |
| AGRH | 26.32▼ | -0.02 (-0.08%) | 26.32 | 26.32 | 100 |
| AHL | 37.33 | +0.00 (+0.00%) | 37.345 | 37.29 | 84,400 |
| AHYB | 46.9599▲ | +0.0474 (+0.10%) | 46.97 | 46.905 | 2,831 |
| ALDF | 10.56▲ | +0.02 (+0.19%) | 10.56 | 10.55 | 1,900 |
| ANGL | 29.59▲ | +0.01 (+0.03%) | 29.60 | 29.535 | 587,674 |
| ANSC | 11.22 | +0.00 (+0.00%) | 11.22 | 11.20 | 150,200 |
| AOK | 40.73▼ | -0.13 (-0.32%) | 40.82 | 40.66 | 136,092 |
| AQWA | 19.9006▼ | -0.0498 (-0.25%) | 19.95 | 19.70 | 74,740 |
| ARB | 29.05▼ | -0.01 (-0.03%) | 29.06 | 28.88 | 8,400 |
| ARW | 132.49▼ | -0.42 (-0.32%) | 133.89 | 130.20 | 843,235 |
| ASLV | 29.046▼ | -0.0953 (-0.33%) | 29.046 | 28.926 | 2,300 |
| ATII | 10.65▼ | -0.03 (-0.28%) | 10.65 | 10.55 | 48,000 |
| ATMU | 57.97▲ | +0.01 (+0.02%) | 58.02 | 56.89 | 648,829 |
| AUSF | 48.53▲ | +0.22 (+0.46%) | 48.5488 | 48.06 | 54,598 |
| AVIE | 69.609▲ | +0.062 (+0.09%) | 69.609 | 69.29 | 500 |
| AVSF | 47.22▲ | +0.025 (+0.05%) | 47.23 | 47.185 | 208,000 |
| AXIN | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 12 |
| BBBS | 51.665▲ | +0.045 (+0.09%) | 51.67 | 51.63 | 18,900 |
| BCE | 25.86▲ | +0.37 (+1.45%) | 25.89 | 25.41 | 3,867,629 |
| BCLO | 50.01▼ | -0.03 (-0.06%) | 50.09 | 50.01 | 1,240 |
| BCO | 127.04▲ | +0.41 (+0.32%) | 127.475 | 125.22 | 221,038 |
| BDJ | 9.61▼ | -0.01 (-0.10%) | 9.62 | 9.55 | 465,600 |
| BENJ | 52.03▼ | -0.005 (-0.01%) | 52.0399 | 52.02 | 5,903 |
| BGIG | 33.32▲ | +0.09 (+0.27%) | 33.32 | 33.04 | 17,400 |
| BHE | 52.14▲ | +0.32 (+0.62%) | 52.84 | 51.19 | 425,600 |
| BIL | 91.65▲ | +0.02 (+0.02%) | 91.65 | 91.64 | 14,410,430 |
| BILD | 29.267▼ | -0.136 (-0.46%) | 29.267 | 29.267 | 100 |
| BILZ | 101.05▲ | +0.04 (+0.04%) | 101.05 | 101.04 | 249,000 |
| BKHY | 48.42▲ | +0.02 (+0.04%) | 48.49 | 48.35 | 14,000 |
| BKN | 11.45▲ | +0.09 (+0.79%) | 11.45 | 11.32 | 31,800 |
| BKUI | 49.9063▲ | +0.0113 (+0.02%) | 49.918 | 49.90 | 9,039 |
| BLUI | 25.583▼ | -0.029 (-0.11%) | 25.583 | 25.57 | 1,100 |
| BPOP | 133.53▲ | +0.28 (+0.21%) | 134.27 | 131.55 | 675,752 |
| BSAA | 10.19▲ | +0.01 (+0.10%) | 10.19 | 10.19 | 4,000 |
| BSCQ | 19.55 | +0.00 (+0.00%) | 19.56 | 19.55 | 832,100 |
| BSCR | 19.74▲ | +0.02 (+0.10%) | 19.74 | 19.72 | 961,900 |
| BSCS | 20.60▲ | +0.01 (+0.05%) | 20.60 | 20.58 | 619,987 |
| BSCT | 18.86▲ | +0.02 (+0.11%) | 18.86 | 18.83 | 492,000 |
| BSCU | 16.92▲ | +0.02 (+0.12%) | 16.92 | 16.89 | 442,500 |
| BSJR | 22.61▲ | +0.02 (+0.09%) | 22.61 | 22.52 | 121,100 |
| BSJS | 22.00▲ | +0.01 (+0.05%) | 22.01 | 21.95 | 76,600 |
| BSMQ | 23.645▼ | -0.005 (-0.02%) | 23.68 | 23.62 | 175,061 |
| BSMR | 23.705▲ | +0.02 (+0.08%) | 23.74 | 23.70 | 53,640 |
| BSMS | 23.5846▲ | +0.025 (+0.11%) | 23.59 | 23.57 | 54,807 |
| BSMT | 23.27▲ | +0.01 (+0.04%) | 23.283 | 23.25 | 22,300 |
| BSMU | 22.155▲ | +0.031 (+0.14%) | 22.18 | 22.13 | 15,000 |
| BSMV | 21.305▲ | +0.03 (+0.14%) | 21.305 | 21.25 | 77,000 |
| BSMW | 25.34▲ | +0.045 (+0.18%) | 25.34 | 25.27 | 16,500 |
| BSMY | 24.747▲ | +0.0328 (+0.13%) | 24.77 | 24.69 | 8,800 |
| BSV | 78.93▲ | +0.04 (+0.05%) | 78.96 | 78.92 | 2,899,000 |
| BTI | 60.68▲ | +0.46 (+0.76%) | 60.78 | 59.6925 | 7,095,164 |
| BTR | 26.237▼ | -0.013 (-0.05%) | 26.237 | 26.07 | 700 |
| BUFC | 41.59▼ | -0.13 (-0.31%) | 41.69 | 41.56 | 103,700 |
| BUFM | 39.50▼ | -0.027 (-0.07%) | 39.50 | 39.36 | 119,600 |
| BVAL | 28.81▼ | -0.021 (-0.07%) | 28.844 | 28.58 | 33,400 |
| BXMX | 14.79▲ | +0.03 (+0.20%) | 14.80 | 14.70 | 123,100 |
| BYLD | 22.91▲ | +0.01 (+0.04%) | 22.91 | 22.87 | 59,950 |
| CA | 25.125▲ | +0.035 (+0.14%) | 25.125 | 25.09 | 4,000 |
| CALI | 50.65▲ | +0.025 (+0.05%) | 50.66 | 50.63 | 49,960 |
| CARE | 21.41▲ | +0.93 (+4.54%) | 21.57 | 20.205 | 202,051 |
| CARR | 59.58▼ | -0.21 (-0.35%) | 60.035 | 59.25 | 10,553,454 |
| CATF | 50.5034▲ | +0.0384 (+0.08%) | 50.57 | 50.49 | 2,507 |
| CBON | 22.99▲ | +0.005 (+0.02%) | 23.08 | 22.9201 | 3,280 |
| CCEF | 29.72▲ | +0.014 (+0.05%) | 29.77 | 29.59 | 2,600 |
| CCII | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 23 |
| CCOR | 27.201▲ | +0.0856 (+0.32%) | 27.201 | 27.0301 | 1,300 |
| CFLT | 30.54▼ | -0.03 (-0.10%) | 30.57 | 30.51 | 8,341,784 |
| CGMU | 27.58▼ | -0.04 (-0.14%) | 27.60 | 27.53 | 784,100 |
| CGSD | 26.02▼ | -0.08 (-0.31%) | 26.03 | 26.015 | 471,000 |
| CGSM | 26.50▼ | -0.04 (-0.15%) | 26.51 | 26.48 | 412,600 |
| CGUI | 25.345▼ | -0.065 (-0.26%) | 25.35 | 25.29 | 76,011 |
| CHCT | 17.28▲ | +0.36 (+2.13%) | 17.29 | 16.84 | 117,672 |
| CHMG | 60.77▲ | +0.70 (+1.17%) | 61.58 | 59.46 | 9,287 |
| CLCV | 27.278▼ | -0.032 (-0.12%) | 27.278 | 27.089 | 1,200 |
| CLIP | 100.40▲ | +0.04 (+0.04%) | 100.40 | 100.39 | 269,500 |
| CLOB | 50.95 | +0.00 (+0.00%) | 51.00 | 50.91 | 8,800 |
| CLOI | 53.043▲ | +0.013 (+0.02%) | 53.06 | 53.01 | 104,200 |
| CLOX | 25.625▲ | +0.005 (+0.02%) | 25.63 | 25.587 | 123,700 |
| CLOZ | 26.78▲ | +0.03 (+0.11%) | 26.78 | 26.695 | 520,476 |
| CMBS | 49.31▲ | +0.19 (+0.39%) | 49.31 | 49.1101 | 33,812 |
| CMF | 57.90▲ | +0.07 (+0.12%) | 57.90 | 57.81 | 295,178 |
| CPAG | 102.395▼ | -0.086 (-0.08%) | 103.49 | 102.36 | 1,200 |
| CPHY | 51.563▲ | +0.038 (+0.07%) | 51.563 | 51.55 | 1,300 |
| CPII | 19.07▲ | +0.03 (+0.16%) | 19.07 | 19.07 | 100 |
| CPNJ | 27.1093▼ | -0.0147 (-0.05%) | 27.1093 | 27.09 | 1,622 |
| CPNM | 26.139▼ | -0.005 (-0.02%) | 26.139 | 26.11 | 700 |
| CPNQ | 26.61▼ | -0.05 (-0.19%) | 26.65 | 26.61 | 7,300 |
| CPNS | 27.3592▼ | -0.0298 (-0.11%) | 27.3592 | 27.34 | 1,672 |
| CPRA | 26.699▲ | +0.0322 (+0.12%) | 26.699 | 26.661 | 700 |
| CPRJ | 26.9941▼ | -0.0145 (-0.05%) | 26.998 | 26.9941 | 2,050 |
| CPSA | 27.067▼ | -0.0229 (-0.08%) | 27.067 | 27.041 | 6,200 |
| CPSD | 26.13▼ | -0.002 (-0.01%) | 26.13 | 26.09 | 8,200 |
| CPSF | 25.74▲ | +0.005 (+0.02%) | 25.78 | 25.74 | 50,900 |
| CPSJ | 27.025▲ | +0.018 (+0.07%) | 27.025 | 26.98 | 910 |
| CPSM | 28.74▲ | +0.0049 (+0.02%) | 28.7752 | 28.70 | 6,658 |
| CPSN | 27.019▼ | -0.008 (-0.03%) | 27.05 | 27.019 | 500 |
| CPSO | 27.195▼ | -0.0076 (-0.03%) | 27.195 | 27.195 | 100 |
| CPSP | 26.172▼ | -0.013 (-0.05%) | 26.22 | 26.16 | 400 |