Technical stock screener for Price Near 60 Periods High results.
Ideas for the best stocks to buy based on data for Mar 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.01▲ | +0.025 (+0.10%) | 25.01 | 24.9401 | 3,965 |
| ACLX | 114.39▼ | -0.11 (-0.10%) | 114.50 | 114.23 | 2,518,636 |
| AL | 64.66▼ | -0.12 (-0.19%) | 64.85 | 64.625 | 4,010,339 |
| ALF | 10.73 | +0.00 (+0.00%) | 10.75 | 10.73 | 4,871 |
| ARB | 29.23▼ | -0.06 (-0.20%) | 29.29 | 29.1901 | 6,904 |
| AUSM | 25.14 | +0.00 (+0.00%) | 25.14 | 25.14 | 488 |
| AXIN | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 228 |
| BCE | 26.39▲ | +0.51 (+1.97%) | 26.47 | 25.87 | 4,115,982 |
| BIL | 91.46▲ | +0.01 (+0.01%) | 91.46 | 91.45 | 8,847,107 |
| BILS | 99.25 | +0.00 (+0.00%) | 99.25 | 99.24 | 371,278 |
| BILZ | 100.77▲ | +0.02 (+0.02%) | 100.78 | 100.76 | 303,086 |
| BKUI | 49.755 | +0.00 (+0.00%) | 49.77 | 49.75 | 20,161 |
| BLUW | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 0 |
| BSAA | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| BSCQ | 19.56▼ | -0.01 (-0.05%) | 19.57 | 19.56 | 693,080 |
| BSCR | 19.715▲ | +0.005 (+0.03%) | 19.72 | 19.71 | 705,087 |
| BSMQ | 23.665▼ | -0.02 (-0.08%) | 23.68 | 23.65 | 28,109 |
| BSMR | 23.76▲ | +0.0032 (+0.01%) | 23.77 | 23.75 | 26,794 |
| BSMS | 23.5999▼ | -0.0151 (-0.06%) | 23.6138 | 23.5999 | 18,217 |
| CAEP | 10.25▼ | -0.01 (-0.10%) | 10.26 | 10.24 | 47,948 |
| CALI | 50.55▼ | -0.035 (-0.07%) | 50.60 | 50.53 | 49,200 |
| CASY | 689.92▲ | +25.38 (+3.82%) | 693.5999 | 648.95 | 688,623 |
| CFLT | 30.73▼ | -0.02 (-0.07%) | 30.785 | 30.70 | 6,490,085 |
| CGUI | 25.355▲ | +0.015 (+0.06%) | 25.355 | 25.34 | 32,359 |
| CHEC | 10.05▲ | +0.01 (+0.10%) | 10.05 | 10.05 | 25,026 |
| CHPG | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 0 |
| CLIP | 100.16▲ | +0.01 (+0.01%) | 100.16 | 100.15 | 347,170 |
| CPNJ | 27.174▲ | +0.03 (+0.11%) | 27.184 | 27.15 | 1,100 |
| CPNM | 26.2507▲ | +0.0196 (+0.07%) | 26.28 | 26.14 | 9,736 |
| CPNQ | 26.635▲ | +0.01 (+0.04%) | 26.645 | 26.60 | 5,506 |
| CPNS | 27.38▲ | +0.003 (+0.01%) | 27.397 | 27.35 | 1,500 |
| CPRA | 26.799▼ | -0.0009 (+0.00%) | 26.799 | 26.79 | 100 |
| CPRJ | 26.994▼ | -0.015 (-0.06%) | 26.994 | 26.994 | 100 |
| CPSA | 27.072▼ | -0.0071 (-0.03%) | 27.072 | 27.05 | 100 |
| CPSD | 26.101▼ | -0.0097 (-0.04%) | 26.14 | 26.10 | 1,400 |
| CPSF | 25.7201▼ | -0.0099 (-0.04%) | 25.77 | 25.69 | 3,002 |
| CPSJ | 27.035▲ | +0.006 (+0.02%) | 27.04 | 27.035 | 800 |
| CPSM | 28.805 | +0.00 (+0.00%) | 28.8799 | 28.80 | 4,757 |
| CPSN | 27.00▲ | +0.012 (+0.04%) | 27.06 | 26.95 | 400 |
| CPSO | 27.176▼ | -0.006 (-0.02%) | 27.176 | 27.17 | 200 |
| CPSP | 26.30▲ | +0.025 (+0.10%) | 26.30 | 26.30 | 100 |
| CPSR | 25.44▲ | +0.04 (+0.16%) | 25.46 | 25.40 | 100,568 |
| CPST | 27.15▲ | +0.008 (+0.03%) | 27.175 | 27.10 | 11,376 |
| CPSU | 27.2355▼ | -0.0045 (-0.02%) | 27.34 | 27.2355 | 2,280 |
| CPSY | 25.161▼ | -0.0159 (-0.06%) | 25.22 | 25.161 | 2,200 |
| CSHI | 49.74 | +0.00 (+0.00%) | 49.78 | 49.74 | 282,575 |
| CSHP | 99.265▲ | +0.035 (+0.04%) | 99.28 | 99.265 | 243 |
| CTA | 30.43▲ | +0.36 (+1.20%) | 30.47 | 30.171 | 378,945 |
| CVSB | 50.74▼ | -0.005 (-0.01%) | 50.80 | 50.74 | 5,794 |
| DHIL | 172.41▼ | -0.27 (-0.16%) | 172.91 | 172.225 | 33,393 |
| DMAA | 10.47 | +0.00 (+0.00%) | 10.48 | 10.47 | 90,416 |
| DMII | 9.96▲ | +0.02 (+0.20%) | 9.96 | 9.9401 | 14,832 |
| DUSB | 50.785▲ | +0.015 (+0.03%) | 50.79 | 50.78 | 211,591 |
| EAPR | 30.0601▲ | +0.0541 (+0.18%) | 30.13 | 30.03 | 2,574 |
| EIM | 10.04▲ | +0.04 (+0.40%) | 10.06 | 10.02 | 135,426 |
| EMA | 52.57▲ | +0.39 (+0.75%) | 52.82 | 52.05 | 216,346 |
| EMNT | 98.74▲ | +0.02 (+0.02%) | 98.7906 | 98.74 | 7,379 |
| ETHM | 10.42▲ | +0.01 (+0.10%) | 10.45 | 10.42 | 48,691 |
| EURK | 11.25 | +0.00 (+0.00%) | 11.25 | 11.25 | 2,531 |
| EXAS | 103.37▼ | -0.34 (-0.33%) | 103.69 | 103.325 | 2,608,059 |
| FARX | 28.5795▲ | +0.1195 (+0.42%) | 28.605 | 28.57 | 1,415 |
| FGMC | 10.09▼ | -0.01 (-0.10%) | 10.10 | 10.09 | 4,934 |
| FIGX | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| FLDB | 50.415▲ | +0.045 (+0.09%) | 50.75 | 50.37 | 2,431 |
| FLRN | 30.76 | +0.00 (+0.00%) | 30.77 | 30.75 | 790,044 |
| FLTR | 25.50▲ | +0.02 (+0.08%) | 25.51 | 25.49 | 414,143 |
| FLUD | 25.008▲ | +0.002 (+0.01%) | 25.02 | 24.99 | 42,665 |
| FOLD | 14.36▼ | -0.01 (-0.07%) | 14.36 | 14.34 | 3,320,468 |
| FSHP | 10.89▼ | -0.01 (-0.09%) | 10.89 | 10.89 | 2,417 |
| FTSM | 59.93▼ | -0.01 (-0.02%) | 59.94 | 59.92 | 981,642 |
| FUMB | 20.10▼ | -0.01 (-0.05%) | 20.11 | 20.10 | 34,519 |
| FVN | 10.7032▼ | -0.0068 (-0.06%) | 10.7032 | 10.7032 | 278 |
| FXA | 70.49▲ | +0.48 (+0.69%) | 70.9699 | 70.423 | 25,573 |
| GBIL | 100.02▲ | +0.02 (+0.02%) | 100.02 | 100.00 | 1,027,912 |
| GCV | 4.54▲ | +0.06 (+1.34%) | 4.555 | 4.435 | 83,420 |
| GLDD | 16.94▼ | -0.01 (-0.06%) | 16.96 | 16.92 | 1,868,829 |
| GMMF | 100.325▼ | -0.005 (+0.00%) | 100.33 | 100.3202 | 16,912 |
| GMOC | 50.071▲ | +0.002 (+0.00%) | 50.071 | 50.071 | 100 |
| GPAT | 10.785▲ | +0.015 (+0.14%) | 10.79 | 10.77 | 67,521 |
| GSHR | 10.36▲ | +0.03 (+0.29%) | 10.3607 | 10.36 | 1,103 |
| GSRF | 10.0278▲ | +0.0078 (+0.08%) | 10.0278 | 10.0278 | 868 |
| GSY | 50.25 | +0.00 (+0.00%) | 50.26 | 50.25 | 669,050 |
| HFMF | 24.82▲ | +0.26 (+1.06%) | 24.9196 | 24.74 | 18,341 |
| HIDE | 24.108▲ | +0.041 (+0.17%) | 24.14 | 24.02 | 39,919 |
| HOLX | 75.54▼ | -0.05 (-0.07%) | 75.57 | 75.385 | 2,619,555 |
| HYAC | 11.47▼ | -0.02 (-0.17%) | 11.50 | 11.42 | 488,228 |
| IBAC | 10.72▼ | -0.02 (-0.19%) | 10.725 | 10.72 | 2,696 |
| IBDR | 24.20▼ | -0.01 (-0.04%) | 24.22 | 24.20 | 536,910 |
| IBDS | 24.25▼ | -0.01 (-0.04%) | 24.27 | 24.25 | 897,658 |
| IBIC | 25.7753▼ | -0.0147 (-0.06%) | 25.7861 | 25.77 | 7,706 |
| IBID | 25.995▼ | -0.03 (-0.12%) | 26.03 | 25.99 | 5,245 |
| IBIE | 26.19▼ | -0.035 (-0.13%) | 26.2099 | 26.1826 | 18,942 |
| IBIF | 26.285▼ | -0.045 (-0.17%) | 26.32 | 26.28 | 11,776 |
| IBIG | 26.3598▼ | -0.0502 (-0.19%) | 26.3999 | 26.345 | 19,210 |
| IBIH | 26.385▼ | -0.065 (-0.25%) | 26.435 | 26.385 | 12,874 |
| IBIJ | 26.275▼ | -0.0822 (-0.31%) | 26.34 | 26.27 | 3,094 |
| IBTG | 22.875 | +0.00 (+0.00%) | 22.88 | 22.87 | 397,652 |
| IBTH | 22.445 | +0.00 (+0.00%) | 22.45 | 22.44 | 172,011 |
| ICPI | 50.38▼ | -0.029 (-0.06%) | 50.40 | 50.36 | 800 |
| IIM | 13.12▲ | +0.09 (+0.69%) | 13.17 | 12.97 | 145,711 |