Technical stock screener for Price Near 60 Periods High results.
Ideas for the best stocks to buy based on data for Sep 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.06▼ | -0.075 (-0.37%) | 20.06 | 20.06 | 10 |
| AACO | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| ACGC | 10.00▼ | -0.0046 (-0.05%) | 10.00 | 10.00 | 0 |
| ACLO | 50.36▼ | -0.165 (-0.33%) | 50.36 | 50.354 | 698 |
| ALIS | 10.20 | +0.00 (+0.00%) | 10.23 | 10.20 | 1,335 |
| ALOV | 9.995▲ | +0.005 (+0.05%) | 9.995 | 9.995 | 2,597 |
| ALUB | 10.12▲ | +0.01 (+0.10%) | 10.12 | 10.11 | 97,914 |
| AMUN | 26.035▼ | -0.075 (-0.29%) | 26.04 | 26.02 | 4,291 |
| AMZA | 50.91▲ | +0.02 (+0.04%) | 51.1564 | 50.65 | 37,874 |
| ARP | 34.13▼ | -0.1378 (-0.40%) | 34.17 | 34.12 | 31,606 |
| ARTC | 9.9962▲ | +0.0262 (+0.26%) | 9.9962 | 9.971 | 2,158 |
| AVIE | 81.1975▲ | +0.5098 (+0.63%) | 81.20 | 81.08 | 2,670 |
| BHAV | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 869 |
| BIL | 91.39▼ | -0.27 (-0.29%) | 91.40 | 91.39 | 14,966,358 |
| BILS | 99.12▼ | -0.30 (-0.30%) | 99.13 | 99.11 | 547,079 |
| BILZ | 100.64▼ | -0.30 (-0.30%) | 100.65 | 100.64 | 168,269 |
| BKLN | 20.55▼ | -0.02 (-0.10%) | 20.57 | 20.53 | 10,044,559 |
| BKUI | 49.5558▼ | -0.1592 (-0.32%) | 49.57 | 49.55 | 21,774 |
| BLUW | 10.3688▼ | -0.0112 (-0.11%) | 10.375 | 10.365 | 20,925 |
| BLZR | 10.21 | +0.00 (+0.00%) | 10.22 | 10.20 | 113,571 |
| BRNS | 0.765▲ | +0.068 (+9.76%) | 0.77 | 0.73 | 128,443 |
| BSCQ | 19.52▼ | -0.005 (-0.03%) | 19.54 | 19.52 | 3,071,639 |
| BSCR | 19.60▼ | -0.015 (-0.08%) | 19.62 | 19.60 | 534,500 |
| BSJR | 22.3443▼ | -0.0283 (-0.13%) | 22.37 | 22.32 | 67,001 |
| BWMN | 42.60▲ | +0.01 (+0.02%) | 42.63 | 42.52 | 255,070 |
| CAQ | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| CBON | 24.08▼ | -0.055 (-0.23%) | 24.14 | 24.06 | 15,690 |
| CHAR | 10.95 | +0.00 (+0.00%) | 10.95 | 10.95 | 1,118 |
| CLIP | 100.06▼ | -0.30 (-0.30%) | 100.07 | 100.05 | 431,964 |
| CLOA | 51.7873▼ | -0.1996 (-0.38%) | 51.82 | 51.77 | 355,521 |
| CLOI | 52.80▼ | -0.17 (-0.32%) | 52.83 | 52.76 | 160,582 |
| CLOO | 25.145▲ | +0.005 (+0.02%) | 25.145 | 25.145 | 19 |
| CLOX | 25.63▲ | +0.042 (+0.16%) | 25.63 | 25.57 | 137,614 |
| CME | 286.45▲ | +0.95 (+0.33%) | 289.90 | 282.94 | 1,610,149 |
| COPL | 10.52 | +0.00 (+0.00%) | 10.52 | 10.52 | 0 |
| CPNM | 26.98▼ | -0.02 (-0.07%) | 26.99 | 26.98 | 1,404 |
| CPNQ | 27.6654▼ | -0.0136 (-0.05%) | 27.6654 | 27.6654 | 9 |
| CPNS | 28.349▼ | -0.0546 (-0.19%) | 28.40 | 28.16 | 111,115 |
| CPRA | 27.8505▼ | -0.0446 (-0.16%) | 27.86 | 27.8505 | 111 |
| CPRO | 28.4748▼ | -0.02 (-0.07%) | 28.4748 | 28.45 | 1,614 |
| CPRY | 28.18▼ | -0.0799 (-0.28%) | 28.21 | 28.18 | 350 |
| CPSA | 28.041▼ | -0.049 (-0.17%) | 28.10 | 28.0101 | 9,637 |
| CPSD | 27.03▼ | -0.02 (-0.07%) | 27.04 | 27.01 | 984 |
| CPSF | 26.5099▼ | -0.0305 (-0.11%) | 26.54 | 26.5099 | 454 |
| CPSM | 29.5051▼ | -0.0307 (-0.10%) | 29.5051 | 29.49 | 4,293 |
| CPSN | 28.06▼ | -0.0107 (-0.04%) | 28.10 | 28.03 | 2,924 |
| CPSO | 28.20▼ | -0.01 (-0.04%) | 28.21 | 28.20 | 250 |
| CPSP | 27.16▼ | -0.0157 (-0.06%) | 27.21 | 27.16 | 446 |
| CPST | 28.0718▼ | -0.0546 (-0.19%) | 28.10 | 27.98 | 102,596 |
| CPSU | 27.8306▼ | -0.0546 (-0.20%) | 27.885 | 27.8008 | 6,449 |
| CPSY | 25.9799▼ | -0.0206 (-0.08%) | 26.03 | 25.94 | 3,036 |
| CRAC | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 0 |
| CRAQ | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 2,502 |
| CRGY | 14.07▲ | +0.38 (+2.78%) | 14.09 | 13.8095 | 6,193,023 |
| CRNX | 84.95 | +0.00 (+0.00%) | 84.95 | 84.95 | 0 |
| CSHI | 49.77▲ | +0.01 (+0.02%) | 49.78 | 49.70 | 1,015,225 |
| DAAQ | 10.43▼ | -0.01 (-0.10%) | 10.44 | 10.41 | 81,605 |
| DBCA | 10.0299▲ | +0.0149 (+0.15%) | 10.03 | 10.015 | 444,957 |
| DBRG | 15.91 | +0.00 (+0.00%) | 15.93 | 15.88 | 5,692,061 |
| DEFT | 0.6638▲ | +0.0606 (+10.05%) | 0.70 | 0.622 | 6,571,162 |
| DMAA | 10.755▲ | +0.005 (+0.05%) | 10.76 | 10.745 | 27,988 |
| DNMX | 10.07▼ | -0.01 (-0.10%) | 10.075 | 10.065 | 27,344 |
| DTSQ | 11.36▲ | +0.01 (+0.09%) | 11.37 | 11.36 | 792 |
| DUSB | 50.72▼ | -0.03 (-0.06%) | 50.75 | 50.72 | 249,585 |
| DV | 13.36▼ | -0.04 (-0.30%) | 13.375 | 13.35 | 1,417,217 |
| DYNC | 10.88 | +0.00 (+0.00%) | 10.895 | 10.84 | 12,446 |
| EAPR | 33.675▼ | -0.0173 (-0.05%) | 33.735 | 33.675 | 1,696 |
| EIPX | 33.75▲ | +0.306 (+0.91%) | 33.798 | 33.55 | 156,773 |
| EJAN | 36.995▲ | +0.0304 (+0.08%) | 37.05 | 36.95 | 8,109 |
| EMNT | 98.7392▼ | -0.3161 (-0.32%) | 98.7899 | 98.685 | 9,718 |
| EOCT | 35.0782▼ | -0.0401 (-0.11%) | 35.125 | 35.071 | 1,265 |
| EVOX | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| EVSB | 50.77▼ | -0.01 (-0.02%) | 50.78 | 50.74 | 14,949 |
| FAAA | 50.245▲ | +0.01 (+0.02%) | 50.25 | 50.235 | 33,830 |
| FACT | 10.70 | +0.00 (+0.00%) | 10.70 | 10.69 | 4,679 |
| FARX | 29.7794▼ | -0.0078 (-0.03%) | 29.7794 | 29.7794 | 290 |
| FCG | 31.86▲ | +0.66 (+2.12%) | 31.89 | 31.375 | 805,382 |
| FCLO | 50.275▲ | +0.015 (+0.03%) | 50.28 | 50.26 | 24,231 |
| FGII | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| FINY | 25.55▼ | -0.10 (-0.39%) | 25.685 | 25.55 | 5,957 |
| FIYY | 24.58▼ | -0.04 (-0.16%) | 24.58 | 24.58 | 12 |
| FLRN | 30.75▼ | -0.11 (-0.36%) | 30.76 | 30.74 | 1,158,544 |
| FLTR | 25.53▼ | -0.07 (-0.27%) | 25.53 | 25.51 | 1,585,755 |
| FTSL | 44.88▼ | -0.03 (-0.07%) | 44.99 | 44.71 | 1,692,797 |
| FUMB | 20.06▲ | +0.005 (+0.02%) | 20.07 | 20.03 | 136,237 |
| FUSI | 50.619▲ | +0.019 (+0.04%) | 50.68 | 50.585 | 15,683 |
| GBIL | 99.88▼ | -0.28 (-0.28%) | 99.88 | 99.87 | 838,981 |
| GMMF | 100.32▲ | +0.01 (+0.01%) | 100.32 | 100.31 | 13,506 |
| GMOC | 50.06▼ | -0.015 (-0.03%) | 50.06 | 50.06 | 100 |
| GSHR | 10.54 | +0.00 (+0.00%) | 10.54 | 10.54 | 0 |
| GSY | 50.11▼ | -0.02 (-0.04%) | 50.14 | 50.10 | 775,882 |
| HCMA | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 155,197 |
| HIDE | 24.7909▲ | +0.0819 (+0.33%) | 24.86 | 24.71 | 72,951 |
| HLX | 10.60▲ | +0.30 (+2.91%) | 10.725 | 10.23 | 3,827,571 |
| HSHP | 17.01▲ | +0.27 (+1.61%) | 17.09 | 16.76 | 275,361 |
| HVMC | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 0 |
| HYGH | 86.885▲ | +0.055 (+0.06%) | 87.08 | 86.84 | 123,967 |
| HYZD | 22.65▲ | +0.0095 (+0.04%) | 22.67 | 22.61 | 62,436 |
| IBDR | 24.16▼ | -0.09 (-0.37%) | 24.195 | 24.155 | 1,197,749 |
| IBDS | 24.12▼ | -0.08 (-0.33%) | 24.2062 | 24.11 | 650,647 |