Technical stock screener for Price Near 60 Periods High results.
Ideas for the best stocks to buy based on data for Aug 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.085 | +0.00 (+0.00%) | 20.085 | 20.085 | 100 |
| AACB | 10.575▲ | +0.045 (+0.43%) | 10.575 | 10.56 | 859,609 |
| AACO | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 0 |
| AAMI | 93.16▲ | +0.97 (+1.05%) | 93.22 | 90.91 | 346,610 |
| AAVM | 34.7353▲ | +0.0203 (+0.06%) | 34.7353 | 34.72 | 311 |
| ABEQ | 38.7584▼ | -0.0056 (-0.01%) | 38.7584 | 38.6663 | 14,055 |
| ABT | 111.27▲ | +0.36 (+0.32%) | 112.47 | 110.46 | 4,231,822 |
| ACLO | 50.405 | +0.00 (+0.00%) | 50.41 | 50.40 | 2,605 |
| ACWX | 77.91▲ | +0.16 (+0.21%) | 78.05 | 77.745 | 898,146 |
| ADX | 26.42▼ | -0.05 (-0.19%) | 26.56 | 26.41 | 297,386 |
| AEAQ | 10.085▲ | +0.035 (+0.35%) | 10.085 | 10.05 | 13,008 |
| AFLG | 45.3372▲ | +0.2772 (+0.62%) | 45.3562 | 45.14 | 42,883 |
| AGQI | 18.8035▼ | -0.029 (-0.15%) | 18.83 | 18.8035 | 1,373 |
| ALOT | 28.90▼ | -0.02 (-0.07%) | 28.92 | 28.89 | 41,107 |
| ALOV | 9.96▼ | -0.04 (-0.40%) | 9.96 | 9.96 | 2,657 |
| AMID | 37.66▲ | +0.0885 (+0.24%) | 37.76 | 37.60 | 4,911 |
| AMUN | 26.055▲ | +0.04 (+0.15%) | 26.07 | 26.055 | 69,820 |
| ANEW | 53.7011▲ | +0.1041 (+0.19%) | 53.7011 | 53.7011 | 62 |
| AOD | 10.73▲ | +0.03 (+0.28%) | 10.79 | 10.7101 | 383,190 |
| AOK | 41.535▲ | +0.14 (+0.34%) | 41.59 | 41.48 | 128,180 |
| APGE | 134.45▼ | -0.10 (-0.07%) | 134.595 | 134.405 | 1,158,963 |
| APPF | 203.97▲ | +7.20 (+3.66%) | 206.55 | 193.58 | 408,037 |
| ARP | 33.87▲ | +0.0027 (+0.01%) | 33.93 | 33.87 | 8,815 |
| ARTC | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 137 |
| ASB | 32.16▲ | +0.03 (+0.09%) | 32.42 | 31.862 | 1,048,024 |
| ASLV | 31.3658▲ | +0.0665 (+0.21%) | 31.3658 | 31.3658 | 333 |
| ATAI | 7.25▲ | +0.02 (+0.28%) | 7.25 | 7.22 | 4,064,626 |
| ATKR | 93.83▲ | +0.02 (+0.02%) | 94.14 | 93.80 | 1,145,001 |
| AVDE | 94.17▲ | +0.13 (+0.14%) | 94.315 | 93.985 | 749,690 |
| AVDS | 79.97▲ | +0.2603 (+0.33%) | 80.09 | 79.7575 | 16,015 |
| AVDV | 110.51▲ | +0.23 (+0.21%) | 110.6299 | 110.2101 | 677,983 |
| AVGB | 51.13▲ | +0.105 (+0.21%) | 51.13 | 51.13 | 71 |
| AVGE | 102.29▲ | +0.45 (+0.44%) | 102.38 | 101.98 | 57,122 |
| AVIE | 79.1106▲ | +0.0063 (+0.01%) | 79.2341 | 79.04 | 1,071 |
| AVIV | 82.80▼ | -0.11 (-0.13%) | 82.92 | 82.665 | 69,691 |
| AVNM | 85.20▲ | +0.0002 (+0.00%) | 85.4483 | 85.00 | 63,253 |
| AVNV | 86.3621▼ | -0.0443 (-0.05%) | 86.50 | 86.32 | 6,674 |
| AVPT | 13.75▲ | +0.73 (+5.61%) | 13.765 | 12.925 | 2,544,340 |
| AVSC | 74.97▲ | +0.39 (+0.52%) | 75.17 | 74.75 | 92,011 |
| AVSD | 83.6451▲ | +0.1825 (+0.22%) | 83.695 | 83.62 | 1,007 |
| AVSU | 90.9843▲ | +0.686 (+0.76%) | 91.17 | 90.70 | 3,762 |
| AVUQ | 68.2564▲ | +0.5364 (+0.79%) | 68.38 | 68.15 | 15,026 |
| AZTA | 33.91▲ | +0.38 (+1.13%) | 34.035 | 33.08 | 450,694 |
| BAFE | 30.4713▲ | +0.2393 (+0.79%) | 30.50 | 30.305 | 36,735 |
| BASG | 29.12▲ | +0.2263 (+0.78%) | 29.16 | 28.89 | 19,513 |
| BATRK | 53.16▲ | +0.16 (+0.30%) | 54.46 | 53.11 | 817,744 |
| BBLU | 17.47▲ | +0.04 (+0.23%) | 17.51 | 17.415 | 48,470 |
| BBVA | 28.65▲ | +0.15 (+0.53%) | 28.935 | 28.61 | 2,392,710 |
| BCAT | 16.19▲ | +0.14 (+0.87%) | 16.20 | 16.02 | 922,147 |
| BCGS | 28.3229▼ | -0.0771 (-0.27%) | 28.3229 | 28.3229 | 102 |
| BCLO | 49.645▲ | +0.0417 (+0.08%) | 49.645 | 49.645 | 1,084 |
| BDIV | 25.2868▲ | +0.1335 (+0.53%) | 25.35 | 25.27 | 580 |
| BDJ | 9.91▲ | +0.02 (+0.20%) | 9.95 | 9.88 | 465,187 |
| BEDY | 30.2225▲ | +0.0456 (+0.15%) | 30.44 | 30.08 | 166,232 |
| BEEX | 28.1168▲ | +0.0821 (+0.29%) | 28.17 | 28.07 | 1,470 |
| BFC | 158.42▲ | +1.47 (+0.94%) | 158.80 | 157.24 | 43,509 |
| BFRZ | 27.2761▲ | +0.0661 (+0.24%) | 27.37 | 27.23 | 33,312 |
| BFST | 32.28▲ | +0.10 (+0.31%) | 32.525 | 32.20 | 128,016 |
| BGIG | 37.57▲ | +0.01 (+0.03%) | 37.73 | 37.535 | 65,890 |
| BGRO | 44.3554▲ | +0.3252 (+0.74%) | 44.45 | 44.3554 | 772 |
| BGX | 10.90 | +0.00 (+0.00%) | 10.92 | 10.85 | 40,749 |
| BHAV | 9.99▼ | -0.01 (-0.10%) | 9.99 | 9.99 | 228 |
| BIL | 91.51 | +0.00 (+0.00%) | 91.51 | 91.50 | 5,895,583 |
| BILS | 99.27▲ | +0.02 (+0.02%) | 99.27 | 99.26 | 167,908 |
| BILZ | 100.77▲ | +0.01 (+0.01%) | 100.78 | 100.77 | 82,094 |
| BINT | 33.23▲ | +0.15 (+0.45%) | 33.26 | 33.05 | 30,370 |
| BIO | 361.19▼ | -0.89 (-0.25%) | 364.00 | 352.12 | 157,441 |
| BKCG | 39.834▲ | +0.1929 (+0.49%) | 39.94 | 39.834 | 319 |
| BKDV | 34.98 | +0.00 (+0.00%) | 35.1182 | 34.9001 | 280,779 |
| BKUI | 49.665▲ | +0.02 (+0.04%) | 49.67 | 49.64 | 13,550 |
| BLES | 49.96▲ | +0.0642 (+0.13%) | 50.07 | 49.8799 | 5,333 |
| BLFS | 35.23▲ | +0.26 (+0.74%) | 35.34 | 34.415 | 591,022 |
| BLUC | 32.39▲ | +0.23 (+0.72%) | 32.44 | 32.11 | 37,781 |
| BLUI | 25.7991▲ | +0.0647 (+0.25%) | 25.83 | 25.7991 | 9,627 |
| BLUW | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| BMED | 32.3479▼ | -0.1039 (-0.32%) | 32.3479 | 32.31 | 3,532 |
| BMEZ | 16.24▲ | +0.05 (+0.31%) | 16.25 | 16.13 | 114,657 |
| BMO | 184.16▲ | +0.59 (+0.32%) | 184.82 | 182.705 | 1,108,625 |
| BOE | 12.50 | +0.00 (+0.00%) | 12.5799 | 12.41 | 98,616 |
| BPAY | 27.6795▲ | +0.7961 (+2.96%) | 27.6795 | 27.6795 | 101 |
| BRIF | 38.4418▼ | -0.0031 (-0.01%) | 38.546 | 38.4418 | 5,213 |
| BRNY | 59.6446▲ | +0.1992 (+0.34%) | 59.75 | 59.6165 | 16,857 |
| BSCQ | 19.555 | +0.00 (+0.00%) | 19.56 | 19.55 | 1,788,876 |
| BSCR | 19.645 | +0.00 (+0.00%) | 19.65 | 19.64 | 2,125,066 |
| BSCS | 20.395▲ | +0.02 (+0.10%) | 20.40 | 20.3822 | 553,560 |
| BSCT | 18.585▲ | +0.035 (+0.19%) | 18.60 | 18.58 | 530,209 |
| BSJR | 22.4382▲ | +0.0532 (+0.24%) | 22.45 | 22.39 | 523,672 |
| BSJS | 21.835▲ | +0.03 (+0.14%) | 21.8663 | 21.805 | 176,236 |
| BSJU | 25.8566▲ | +0.0516 (+0.20%) | 25.878 | 25.76 | 61,533 |
| BSJW | 25.3939▲ | +0.0687 (+0.27%) | 25.40 | 25.3638 | 17,485 |
| BSJX | 25.2353▲ | +0.0653 (+0.26%) | 25.39 | 25.2353 | 13,311 |
| BSMR | 23.625▲ | +0.0096 (+0.04%) | 23.63 | 23.615 | 39,435 |
| BSMS | 23.4449▲ | +0.0071 (+0.03%) | 23.45 | 23.43 | 19,508 |
| BSMT | 23.0713▲ | +0.0359 (+0.16%) | 23.08 | 23.05 | 25,111 |
| BSVO | 30.04▲ | +0.1534 (+0.51%) | 30.1157 | 29.89 | 100,037 |
| BUFI | 43.415▲ | +0.0452 (+0.10%) | 43.48 | 43.33 | 8,766 |
| BUXX | 20.24▲ | +0.01 (+0.05%) | 20.24 | 20.22 | 284,213 |
| BUYB | 44.1192▲ | +0.1298 (+0.30%) | 44.15 | 44.035 | 491 |
| CAGE | 29.625▲ | +0.3645 (+1.25%) | 29.72 | 29.32 | 145,656 |
| CAQ | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |