Technical stock screener for Price Near 60 Periods High results.
Ideas for the best stocks to buy based on data for Oct 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.085 | +0.00 (+0.00%) | 20.085 | 20.085 | 100 |
| AACI | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| ABM | 54.04▲ | +0.37 (+0.69%) | 54.55 | 53.862 | 381,586 |
| ACAA | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 8,912 |
| ACGC | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |
| ACI | 13.98▲ | +0.02 (+0.14%) | 14.36 | 13.83 | 12,613,246 |
| ACLO | 50.51▲ | +0.003 (+0.01%) | 50.51 | 50.49 | 4,200 |
| ALOV | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 375,001 |
| ALUB | 10.14▼ | -0.01 (-0.10%) | 10.14 | 10.14 | 107 |
| APLE | 18.26▲ | +0.22 (+1.22%) | 18.45 | 18.09 | 2,354,561 |
| APXT | 10.14 | +0.00 (+0.00%) | 10.1401 | 10.14 | 80,725 |
| ARTC | 10.02▼ | -0.01 (-0.10%) | 10.05 | 10.02 | 513 |
| ARX | 19.82▲ | +0.05 (+0.25%) | 19.83 | 19.77 | 755,042 |
| ASAN | 12.01▼ | -0.01 (-0.08%) | 12.02 | 11.64 | 3,330,710 |
| AXIN | 10.375▼ | -0.005 (-0.05%) | 10.40 | 10.3726 | 4,187 |
| BDCI | 10.16 | +0.00 (+0.00%) | 10.16 | 10.15 | 5,717 |
| BIL | 91.64▲ | +0.01 (+0.01%) | 91.65 | 91.64 | 17,571,916 |
| BILS | 99.325▼ | -0.005 (-0.01%) | 99.33 | 99.32 | 532,163 |
| BILZ | 100.90▲ | +0.01 (+0.01%) | 100.90 | 100.89 | 189,064 |
| BKUI | 49.63▲ | +0.015 (+0.03%) | 49.65 | 49.62 | 54,700 |
| BLRK | 10.11▲ | +0.01 (+0.10%) | 10.11 | 10.105 | 896 |
| BLUW | 10.39▼ | -0.01 (-0.10%) | 10.39 | 10.39 | 18,047 |
| BLZR | 10.24▲ | +0.005 (+0.05%) | 10.24 | 10.24 | 9,295 |
| BMBL | 5.97▲ | +0.01 (+0.17%) | 5.97 | 5.94 | 3,391,368 |
| BOX | 43.21▲ | +0.03 (+0.07%) | 43.57 | 42.78 | 3,007,953 |
| BRK.B | 548.56▲ | +6.37 (+1.17%) | 549.00 | 542.00 | 4,701,400 |
| BRZE | 45.84▼ | -0.04 (-0.09%) | 45.87 | 45.76 | 6,255,008 |
| BSCQ | 19.51▲ | +0.01 (+0.05%) | 19.525 | 19.51 | 1,296,994 |
| BSY | 39.84▲ | +0.14 (+0.35%) | 40.20 | 39.445 | 1,786,624 |
| BTE | 5.53▲ | +0.03 (+0.55%) | 5.55 | 5.36 | 17,408,326 |
| BUXX | 20.21 | +0.00 (+0.00%) | 20.22 | 20.20 | 170,337 |
| CBON | 24.30▲ | +0.035 (+0.14%) | 24.36 | 24.24 | 11,000 |
| CCII | 10.30▲ | +0.01 (+0.10%) | 10.30 | 10.30 | 483 |
| CEPO | 10.78 | +0.00 (+0.00%) | 10.78 | 10.78 | 1,951 |
| CHKP | 159.63▲ | +0.60 (+0.38%) | 162.4425 | 158.20 | 1,613,551 |
| CHPG | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 0 |
| CLIP | 100.33▲ | +0.02 (+0.02%) | 100.33 | 100.31 | 201,803 |
| CLOA | 51.93▲ | +0.04 (+0.08%) | 51.9327 | 51.90 | 337,194 |
| CLOC | 25.06▲ | +0.015 (+0.06%) | 25.06 | 25.04 | 9,906 |
| CLOI | 52.94▲ | +0.03 (+0.06%) | 52.95 | 52.86 | 213,787 |
| CLOO | 25.165 | +0.00 (+0.00%) | 25.165 | 25.165 | 6 |
| CLOX | 25.60▲ | +0.03 (+0.12%) | 25.60 | 25.5458 | 251,866 |
| COPL | 10.6001▼ | -0.0099 (-0.09%) | 10.6001 | 10.60 | 463 |
| CPII | 19.09▼ | -0.0297 (-0.16%) | 19.169 | 19.09 | 2,300 |
| CPNM | 27.1998▲ | +0.0492 (+0.18%) | 27.1998 | 27.16 | 158 |
| CPNQ | 27.9244▲ | +0.0675 (+0.24%) | 27.96 | 27.77 | 2,932 |
| CPRA | 27.8941▲ | +0.0291 (+0.10%) | 27.8941 | 27.85 | 1,106 |
| CPRO | 28.73▲ | +0.078 (+0.27%) | 28.73 | 28.71 | 5,600 |
| CPSA | 28.20▲ | +0.0349 (+0.12%) | 28.205 | 28.19 | 1,152 |
| CPSD | 27.27▲ | +0.03 (+0.11%) | 27.27 | 27.26 | 200 |
| CPSF | 26.7097▲ | +0.0297 (+0.11%) | 26.7097 | 26.69 | 1,432 |
| CPSJ | 28.09▲ | +0.07 (+0.25%) | 28.10 | 28.02 | 1,166 |
| CPSM | 29.705▲ | +0.03 (+0.10%) | 29.705 | 29.65 | 600 |
| CPSO | 28.47▲ | +0.025 (+0.09%) | 28.51 | 28.445 | 47,508 |
| CPSP | 27.345▲ | +0.015 (+0.05%) | 27.345 | 27.345 | 100 |
| CPSR | 26.27▲ | +0.025 (+0.10%) | 26.27 | 26.27 | 600 |
| CPST | 28.1899▲ | +0.0299 (+0.11%) | 28.23 | 28.15 | 1,320 |
| CPSU | 28.015▲ | +0.049 (+0.18%) | 28.015 | 27.97 | 1,354 |
| CPSY | 26.195▲ | +0.03 (+0.11%) | 26.22 | 26.195 | 1,000 |
| CRAC | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 4,706 |
| CRAQ | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| CSHI | 49.66▲ | +0.01 (+0.02%) | 49.67 | 49.62 | 717,470 |
| CUBI | 85.93▲ | +1.39 (+1.64%) | 87.4151 | 85.0501 | 461,009 |
| CZFS | 84.59▲ | +0.02 (+0.02%) | 86.7656 | 83.80 | 45,078 |
| DAAQ | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 0 |
| DHLX | 14.0101▲ | +0.0451 (+0.32%) | 14.0101 | 13.9801 | 33,792 |
| DIG | 82.31▲ | +0.80 (+0.98%) | 82.70 | 80.19 | 42,400 |
| DMAA | 10.88▲ | +0.005 (+0.05%) | 10.89 | 10.87 | 11,646 |
| DNMX | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| DVN | 51.64▲ | +0.25 (+0.49%) | 51.97 | 50.94 | 8,413,338 |
| DYOR | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 203 |
| EGHA | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 28,066 |
| EL | 108.82▲ | +0.15 (+0.14%) | 109.35 | 107.29 | 3,532,052 |
| EMNT | 98.72▼ | -0.015 (-0.02%) | 98.75 | 98.72 | 13,700 |
| ENRG | 20.0815▲ | +0.0684 (+0.34%) | 20.0815 | 19.94 | 556 |
| ERX | 127.80▲ | +1.19 (+0.94%) | 128.40 | 124.66 | 282,110 |
| ESMV | 32.2857▲ | +0.12 (+0.37%) | 32.2857 | 32.24 | 1,057 |
| EUM | 16.99▲ | +0.06 (+0.35%) | 17.12 | 16.94 | 15,300 |
| EVOX | 10.135▲ | +0.015 (+0.15%) | 10.135 | 10.125 | 5,551 |
| EVSB | 50.76▼ | -0.02 (-0.04%) | 50.80 | 50.76 | 30,310 |
| EXPO | 77.66▲ | +0.23 (+0.30%) | 78.43 | 76.945 | 487,157 |
| FAAA | 50.3803▼ | -0.0297 (-0.06%) | 50.47 | 50.35 | 133,372 |
| FCLO | 50.495▼ | -0.0454 (-0.09%) | 50.5399 | 50.495 | 106,842 |
| FDLO | 74.18▲ | +0.33 (+0.45%) | 74.35 | 73.91 | 131,505 |
| FERA | 10.575▲ | +0.005 (+0.05%) | 10.575 | 10.57 | 37,148 |
| FGII | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 6,296 |
| FIGS | 20.83▲ | +0.63 (+3.12%) | 20.865 | 20.20 | 2,172,378 |
| FIGX | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| FLDB | 50.26▼ | -0.085 (-0.17%) | 50.31 | 50.23 | 40,700 |
| FLRN | 30.81 | +0.00 (+0.00%) | 30.82 | 30.81 | 1,277,557 |
| FLTR | 25.57▲ | +0.01 (+0.04%) | 25.57 | 25.56 | 1,013,606 |
| FMAC | 10.12▼ | -0.01 (-0.10%) | 10.12 | 10.11 | 21,215 |
| FNLC | 36.70▲ | +0.34 (+0.94%) | 36.97 | 36.475 | 29,784 |
| FRBA | 19.48▲ | +0.09 (+0.46%) | 19.95 | 19.25 | 285,758 |
| FTDS | 67.037▲ | +0.0948 (+0.14%) | 67.2199 | 67.00 | 12,373 |
| FTHA | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| FTSM | 59.72 | +0.00 (+0.00%) | 59.74 | 59.72 | 1,242,444 |
| FUMB | 20.03▲ | +0.03 (+0.15%) | 20.04 | 20.00 | 164,359 |
| FUSI | 50.51▲ | +0.005 (+0.01%) | 50.56 | 50.40 | 9,300 |
| FV | 75.22▲ | +0.702 (+0.94%) | 75.28 | 74.39 | 51,400 |