Technical stock screener for Price Near 60 Periods High results.
Ideas for the best stocks to buy based on data for Mar 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.03▲ | +0.025 (+0.10%) | 25.0628 | 24.94 | 9,930 |
| ACLX | 114.51▲ | +0.12 (+0.10%) | 114.535 | 114.35 | 752,601 |
| AEP | 134.15▲ | +0.54 (+0.40%) | 135.00 | 133.51 | 4,356,852 |
| ALDF | 10.54▼ | -0.01 (-0.09%) | 10.54 | 10.54 | 288 |
| ALF | 10.76▼ | -0.01 (-0.09%) | 10.76 | 10.76 | 50,133 |
| ANSC | 11.26▲ | +0.02 (+0.18%) | 11.26 | 11.21 | 756 |
| APA | 34.54▲ | +0.07 (+0.20%) | 35.04 | 33.8601 | 7,612,404 |
| APAD | 10.16▲ | +0.01 (+0.10%) | 10.16 | 10.15 | 35,987 |
| ARB | 29.24▲ | +0.125 (+0.43%) | 29.32 | 29.07 | 15,885 |
| ATLN | 4.24▲ | +0.06 (+1.44%) | 4.56 | 4.035 | 176,033 |
| AUSM | 25.14 | +0.00 (+0.00%) | 25.15 | 25.14 | 546 |
| AXIN | 10.12▼ | -0.01 (-0.10%) | 10.13 | 10.12 | 640 |
| BIL | 91.51 | +0.00 (+0.00%) | 91.52 | 91.51 | 8,435,906 |
| BILS | 99.30▲ | +0.01 (+0.01%) | 99.30 | 99.29 | 459,236 |
| BILZ | 100.82▲ | +0.02 (+0.02%) | 100.83 | 100.82 | 319,130 |
| BKUI | 49.735▲ | +0.035 (+0.07%) | 49.76 | 49.72 | 32,581 |
| BSAA | 10.20 | +0.00 (+0.00%) | 10.25 | 10.20 | 4,454 |
| BSCQ | 19.56▼ | -0.005 (-0.03%) | 19.57 | 19.56 | 438,851 |
| BSMQ | 23.645▲ | +0.01 (+0.04%) | 23.652 | 23.63 | 15,692 |
| BSMR | 23.7511▲ | +0.0061 (+0.03%) | 23.768 | 23.74 | 44,639 |
| CAEP | 10.25 | +0.00 (+0.00%) | 10.255 | 10.25 | 78,844 |
| CALI | 50.585▲ | +0.001 (+0.00%) | 50.60 | 50.56 | 68,012 |
| CCII | 10.29▲ | +0.01 (+0.10%) | 10.30 | 10.29 | 325 |
| CGUI | 25.325▲ | +0.01 (+0.04%) | 25.33 | 25.3199 | 36,381 |
| CLIP | 100.22▲ | +0.01 (+0.01%) | 100.22 | 100.21 | 880,422 |
| CMS | 78.27▲ | +0.44 (+0.57%) | 78.46 | 77.83 | 1,693,732 |
| CNQ | 48.79▲ | +0.35 (+0.72%) | 49.065 | 47.90 | 10,629,895 |
| COPL | 10.29▼ | -0.01 (-0.10%) | 10.30 | 10.29 | 912 |
| CPII | 19.16▼ | -0.02 (-0.10%) | 19.16 | 19.16 | 98 |
| CPNJ | 27.14▲ | +0.0316 (+0.12%) | 27.17 | 27.14 | 2,171 |
| CPNM | 26.1903▲ | +0.0393 (+0.15%) | 26.22 | 26.17 | 8,557 |
| CPNS | 27.3389▲ | +0.0604 (+0.22%) | 27.3389 | 27.32 | 414 |
| CPSA | 27.0303▲ | +0.0598 (+0.22%) | 27.0303 | 26.98 | 300 |
| CPSJ | 27.00▲ | +0.06 (+0.22%) | 27.00 | 27.00 | 19 |
| CPSM | 28.8234▲ | +0.0134 (+0.05%) | 28.92 | 28.8234 | 1,543 |
| CPST | 27.105▲ | +0.055 (+0.20%) | 27.105 | 27.07 | 631 |
| CPSU | 27.2204▲ | +0.0597 (+0.22%) | 27.2204 | 27.2204 | 1 |
| CRAC | 10.02▲ | +0.01 (+0.10%) | 10.02 | 10.00 | 4,477 |
| CSHP | 99.345▲ | +0.025 (+0.03%) | 99.345 | 99.345 | 104 |
| CVSB | 50.71▲ | +0.0265 (+0.05%) | 50.72 | 50.6915 | 5,096 |
| DAWN | 21.36▲ | +0.05 (+0.23%) | 21.37 | 21.28 | 3,585,892 |
| DHIL | 173.12▲ | +0.52 (+0.30%) | 173.13 | 172.48 | 13,271 |
| DMII | 9.96▲ | +0.01 (+0.10%) | 9.9799 | 9.9401 | 129,272 |
| DRLL | 37.3846▲ | +0.0846 (+0.23%) | 37.5533 | 37.02 | 27,458 |
| DUK | 133.46▲ | +0.31 (+0.23%) | 134.27 | 133.05 | 4,973,829 |
| DUSB | 50.80▲ | +0.03 (+0.06%) | 50.80 | 50.77 | 338,289 |
| EAPR | 30.07▲ | +0.04 (+0.13%) | 30.15 | 30.07 | 691 |
| EHAB | 13.61▼ | -0.01 (-0.07%) | 13.64 | 13.61 | 631,204 |
| EIPX | 31.71▲ | +0.1625 (+0.52%) | 31.7999 | 31.60 | 31,276 |
| EMLP | 43.95▲ | +0.14 (+0.32%) | 44.09 | 43.8101 | 171,358 |
| EMNT | 98.76▲ | +0.08 (+0.08%) | 98.78 | 98.75 | 9,395 |
| EQNR | 35.63▲ | +0.38 (+1.08%) | 36.00 | 35.41 | 5,243,905 |
| ERIC | 11.97▲ | +0.53 (+4.63%) | 12.05 | 11.55 | 14,129,289 |
| ETHM | 10.44 | +0.00 (+0.00%) | 10.46 | 10.44 | 17,415 |
| EXC | 50.29▲ | +0.47 (+0.94%) | 50.33 | 49.80 | 7,549,027 |
| FCG | 29.73▲ | +0.02 (+0.07%) | 30.03 | 29.33 | 1,205,794 |
| FENY | 32.08▲ | +0.09 (+0.28%) | 32.2201 | 31.753 | 1,870,594 |
| FERA | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 6,701 |
| FGMC | 10.10▲ | +0.01 (+0.10%) | 10.11 | 10.10 | 8,689 |
| FLRN | 30.73▲ | +0.04 (+0.13%) | 30.73 | 30.70 | 1,008,292 |
| FOLD | 14.37 | +0.00 (+0.00%) | 14.38 | 14.37 | 6,531,564 |
| FRDD | 22.2039▼ | -0.0781 (-0.35%) | 22.2039 | 22.18 | 488 |
| FTSM | 59.895▲ | +0.025 (+0.04%) | 59.90 | 59.88 | 1,110,465 |
| FUMB | 20.13▼ | -0.01 (-0.05%) | 20.15 | 20.10 | 41,743 |
| FXN | 20.90▲ | +0.07 (+0.34%) | 21.03 | 20.63 | 431,825 |
| GBIL | 100.06▲ | +0.01 (+0.01%) | 100.06 | 100.05 | 830,701 |
| GLDD | 16.93▲ | +0.01 (+0.06%) | 16.95 | 16.92 | 2,737,441 |
| GMMF | 100.39▲ | +0.02 (+0.02%) | 100.39 | 100.3822 | 4,493 |
| GMOC | 50.115▲ | +0.005 (+0.01%) | 50.115 | 50.0942 | 302 |
| GSRF | 10.03▼ | -0.01 (-0.10%) | 10.03 | 10.03 | 125 |
| GSY | 50.24▲ | +0.01 (+0.02%) | 50.25 | 50.24 | 793,005 |
| GUMI | 50.385▲ | +0.015 (+0.03%) | 50.39 | 50.37 | 1,378 |
| GXPE | 33.9788▲ | +0.1388 (+0.41%) | 34.00 | 33.86 | 711 |
| HFSP | 15.93▲ | +0.07 (+0.44%) | 15.93 | 15.93 | 13 |
| HIDE | 24.13▼ | -0.0254 (-0.11%) | 24.21 | 24.12 | 19,487 |
| HYAC | 11.48▲ | +0.06 (+0.53%) | 11.48 | 11.44 | 29,209 |
| IBDR | 24.202▲ | +0.002 (+0.01%) | 24.21 | 24.20 | 526,968 |
| IBIC | 25.83▼ | -0.01 (-0.04%) | 25.84 | 25.83 | 7,807 |
| IBID | 26.045▲ | +0.005 (+0.02%) | 26.05 | 26.0399 | 16,193 |
| IBIE | 26.2151▲ | +0.0293 (+0.11%) | 26.23 | 26.195 | 42,653 |
| IBIF | 26.29▲ | +0.0247 (+0.09%) | 26.31 | 26.279 | 12,985 |
| IBIG | 26.3536▲ | +0.0486 (+0.18%) | 26.36 | 26.32 | 17,382 |
| IBIH | 26.3648▲ | +0.0498 (+0.19%) | 26.37 | 26.34 | 3,465 |
| IBTG | 22.885 | +0.00 (+0.00%) | 22.89 | 22.88 | 324,995 |
| IDGT | 99.744▲ | +1.014 (+1.03%) | 100.29 | 99.64 | 8,474 |
| IMO | 123.30▲ | +2.89 (+2.40%) | 124.00 | 120.50 | 832,629 |
| IMXI | 15.79▼ | -0.01 (-0.06%) | 15.80 | 15.76 | 374,068 |
| INAC | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 107 |
| IPCX | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 400,528 |
| IPEX | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 4,317 |
| IYE | 61.16▲ | +0.23 (+0.38%) | 61.36 | 60.49 | 938,682 |
| KCHV | 10.25 | +0.00 (+0.00%) | 10.25 | 10.2315 | 379 |
| KCSH | 25.075 | +0.00 (+0.00%) | 25.075 | 25.075 | 107 |
| KFII | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 695 |
| KMLM | 27.93▲ | +0.05 (+0.18%) | 28.06 | 27.86 | 180,791 |
| KORE | 8.97▼ | -0.02 (-0.22%) | 9.00 | 8.97 | 97,697 |
| KWIN | 25.4281▼ | -0.0319 (-0.13%) | 25.453 | 25.39 | 13,035 |
| LCCC | 10.275▲ | +0.025 (+0.24%) | 10.275 | 10.275 | 0 |
| LFWD | 7.39▲ | +0.54 (+7.88%) | 7.51 | 6.50 | 13,836 |
| LND | 4.34▲ | +0.09 (+2.12%) | 4.40 | 4.27 | 128,831 |