Technical stock screener for Price Near 60 Periods High results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.105▲ | +0.01 (+0.05%) | 20.105 | 20.105 | 100 |
| AACI | 10.09 | +0.00 (+0.00%) | 10.0901 | 10.09 | 35,587 |
| ACAA | 10.02▼ | -0.03 (-0.30%) | 10.02 | 10.02 | 872 |
| ACGC | 10.06 | +0.00 (+0.00%) | 10.06 | 10.05 | 3,740 |
| ACLO | 50.51▼ | -0.02 (-0.04%) | 50.57 | 50.51 | 15,200 |
| ACN | 258.24▲ | +11.02 (+4.46%) | 260.42 | 250.85 | 10,333,705 |
| AEE | 110.54▲ | +0.33 (+0.30%) | 111.655 | 110.36 | 1,609,976 |
| ALF | 10.87 | +0.00 (+0.00%) | 10.87 | 10.87 | 0 |
| ALOV | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| ALUB | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| AMGN | 466.01▲ | +5.28 (+1.15%) | 475.645 | 465.33 | 3,290,626 |
| AMPH | 27.72▲ | +0.79 (+2.93%) | 27.80 | 26.7552 | 664,507 |
| AMUN | 26.06▲ | +0.015 (+0.06%) | 26.08 | 26.06 | 1,000 |
| APRW | 37.9362▼ | -0.1412 (-0.37%) | 37.97 | 37.90 | 10,742 |
| APXT | 10.15 | +0.00 (+0.00%) | 10.155 | 10.15 | 46,516 |
| ARTC | 10.015 | +0.00 (+0.00%) | 10.015 | 10.015 | 243 |
| ARX | 19.82 | +0.00 (+0.00%) | 19.85 | 19.81 | 573,203 |
| AXIN | 10.395▲ | +0.0149 (+0.14%) | 10.395 | 10.385 | 22,683 |
| AXS | 104.87▲ | +2.03 (+1.97%) | 104.92 | 102.65 | 951,857 |
| BBWI | 22.77▼ | -0.01 (-0.04%) | 23.0684 | 22.375 | 6,572,732 |
| BDCI | 10.17▼ | -0.005 (-0.05%) | 10.17 | 10.1529 | 52,291 |
| BEBE | 10.05 | +0.00 (+0.00%) | 10.065 | 10.05 | 410,706 |
| BILS | 99.43▲ | +0.04 (+0.04%) | 99.43 | 99.40 | 981,000 |
| BJ | 107.32▲ | +1.91 (+1.81%) | 108.085 | 105.55 | 1,685,713 |
| BKUI | 49.675▲ | +0.025 (+0.05%) | 49.68 | 48.50 | 12,600 |
| BLRK | 10.125 | +0.00 (+0.00%) | 10.13 | 10.12 | 18,113 |
| BLZR | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 275 |
| BMBL | 5.99▲ | +0.01 (+0.17%) | 5.99 | 5.96 | 3,012,038 |
| BOX | 43.45▲ | +0.11 (+0.25%) | 43.855 | 42.88 | 2,442,290 |
| BRZE | 45.75▼ | -0.05 (-0.11%) | 45.835 | 45.695 | 7,504,812 |
| BSCQ | 19.52▼ | -0.005 (-0.03%) | 19.53 | 19.52 | 790,599 |
| BUXX | 20.22▲ | +0.075 (+0.37%) | 20.22 | 20.11 | 566,700 |
| CALI | 50.26▲ | +0.035 (+0.07%) | 50.27 | 50.2216 | 175,133 |
| CAQ | 10.03▼ | -0.001 (-0.01%) | 10.03 | 10.03 | 0 |
| CB | 364.12▲ | +1.84 (+0.51%) | 369.00 | 363.23 | 1,627,813 |
| CBC | 35.92▲ | +0.06 (+0.17%) | 36.12 | 35.045 | 1,024,643 |
| CBON | 24.30 | +0.00 (+0.00%) | 24.42 | 24.23 | 7,900 |
| CBZ | 54.98 | +0.00 (+0.00%) | 54.99 | 54.96 | 3,716,291 |
| CEPO | 10.81▲ | +0.01 (+0.09%) | 10.81 | 10.79 | 19,459 |
| CHEC | 10.30▼ | -0.01 (-0.10%) | 10.30 | 10.30 | 6,410 |
| CLOA | 51.97▲ | +0.03 (+0.06%) | 51.97 | 51.92 | 533,706 |
| CLOI | 52.98▲ | +0.01 (+0.02%) | 52.99 | 52.93 | 266,300 |
| CLOX | 25.61▲ | +0.01 (+0.04%) | 25.62 | 25.59 | 252,300 |
| CNNE | 17.14▼ | -0.01 (-0.06%) | 17.27 | 16.94 | 399,493 |
| CNP | 42.44▲ | +0.23 (+0.54%) | 42.635 | 42.205 | 6,505,800 |
| COPL | 10.59 | +0.00 (+0.00%) | 10.59 | 10.59 | 9 |
| CPII | 19.115▼ | -0.013 (-0.07%) | 19.115 | 19.115 | 100 |
| CPNM | 27.1445▼ | -0.0803 (-0.29%) | 27.1445 | 27.14 | 255 |
| CPRA | 27.955▼ | -0.0601 (-0.21%) | 27.955 | 27.955 | 100 |
| CPRO | 28.747▼ | -0.088 (-0.31%) | 28.75 | 28.747 | 800 |
| CPRY | 28.35▼ | -0.06 (-0.21%) | 28.35 | 28.35 | 107 |
| CPSA | 28.16▼ | -0.0946 (-0.33%) | 28.16 | 28.16 | 346 |
| CPSD | 27.252▼ | -0.06 (-0.22%) | 27.30 | 27.252 | 200 |
| CPSF | 26.6734▼ | -0.0676 (-0.25%) | 26.705 | 26.6734 | 477 |
| CPSJ | 28.017▼ | -0.0848 (-0.30%) | 28.03 | 28.017 | 5,120 |
| CPSM | 29.65▼ | -0.09 (-0.30%) | 29.72 | 29.61 | 3,500 |
| CPSN | 28.385▲ | +0.04 (+0.14%) | 28.41 | 28.34 | 2,800 |
| CPSO | 28.45▼ | -0.10 (-0.35%) | 28.50 | 28.395 | 6,455 |
| CPSP | 27.335▼ | -0.04 (-0.15%) | 27.335 | 27.335 | 100 |
| CPSR | 26.254▼ | -0.051 (-0.19%) | 26.254 | 26.254 | 100 |
| CPSY | 26.171▼ | -0.059 (-0.22%) | 26.171 | 26.171 | 100 |
| CRAC | 10.27▲ | +0.01 (+0.10%) | 10.28 | 10.26 | 13,329 |
| CRAQ | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 1,030 |
| CSHI | 49.70 | +0.00 (+0.00%) | 49.71 | 49.65 | 992,933 |
| DAAQ | 10.48 | +0.00 (+0.00%) | 10.49 | 10.48 | 43 |
| DBCA | 10.06▲ | +0.005 (+0.05%) | 10.06 | 10.04 | 95,388 |
| DBO | 27.08▲ | +0.16 (+0.59%) | 27.48 | 27.015 | 502,006 |
| DGRO | 81.03▼ | -0.19 (-0.23%) | 81.79 | 80.84 | 1,971,672 |
| DIVD | 45.651▲ | +0.238 (+0.52%) | 45.895 | 45.56 | 5,200 |
| DIVY | 31.58▲ | +0.30 (+0.96%) | 31.75 | 31.435 | 1,583 |
| DJD | 67.80▼ | -0.08 (-0.12%) | 68.57 | 67.66 | 83,200 |
| DNMX | 10.12▲ | +0.01 (+0.10%) | 10.12 | 10.12 | 513 |
| DRDB | 10.74▼ | -0.025 (-0.23%) | 10.74 | 10.74 | 6,219 |
| DRLL | 45.919▲ | +0.949 (+2.11%) | 45.919 | 45.39 | 39,100 |
| DRVR | 26.26▲ | +0.059 (+0.23%) | 26.30 | 26.26 | 602 |
| DUSB | 50.64▲ | +0.02 (+0.04%) | 50.64 | 50.62 | 366,500 |
| DYOR | 10.17▲ | +0.0001 (+0.00%) | 10.17 | 10.17 | 0 |
| EASY | 28.4153▲ | +0.2354 (+0.84%) | 28.8597 | 28.41 | 3,783 |
| ED | 116.64▲ | +1.15 (+1.00%) | 117.65 | 116.2048 | 3,122,887 |
| EG | 410.97▲ | +10.38 (+2.59%) | 413.00 | 405.00 | 708,730 |
| EINC | 123.39▲ | +0.26 (+0.21%) | 123.94 | 122.96 | 4,000 |
| EIPI | 23.00▲ | +0.04 (+0.17%) | 23.06 | 22.93 | 98,800 |
| EMNT | 98.84▲ | +0.055 (+0.06%) | 98.85 | 98.76 | 11,500 |
| ENGS | 4.53▲ | +0.06 (+1.34%) | 4.57 | 4.45 | 3,900,337 |
| ESLV | 29.6282▼ | -0.0473 (-0.16%) | 29.88 | 29.53 | 2,286 |
| ETR | 110.11▲ | +0.14 (+0.13%) | 111.175 | 109.66 | 3,268,101 |
| EVOX | 10.14 | +0.00 (+0.00%) | 10.15 | 10.14 | 86,401 |
| FAAA | 50.34▲ | +0.01 (+0.02%) | 50.35 | 50.31 | 56,700 |
| FCG | 32.68▲ | +0.58 (+1.81%) | 32.68 | 32.34 | 531,010 |
| FCRS | 10.23 | +0.00 (+0.00%) | 10.24 | 10.18 | 1,108,790 |
| FDBC | 65.82▼ | -0.01 (-0.02%) | 67.00 | 65.82 | 13,063 |
| FDLO | 74.53▼ | -0.07 (-0.09%) | 75.04 | 74.24 | 83,400 |
| FERA | 10.57 | +0.00 (+0.00%) | 10.57 | 10.57 | 0 |
| FGII | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 112 |
| FHLC | 88.56▲ | +0.19 (+0.22%) | 90.05 | 88.35 | 410,300 |
| FIGX | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| FLOW | 45.993▲ | +0.3474 (+0.76%) | 45.993 | 45.49 | 6,430 |
| FLRN | 30.82▼ | -0.01 (-0.03%) | 30.84 | 30.82 | 1,069,300 |
| FLTR | 25.57 | +0.00 (+0.00%) | 25.58 | 25.56 | 1,945,657 |
| FLUD | 25.04▲ | +0.04 (+0.16%) | 25.04 | 24.98 | 144,588 |