Technical stock screener for Price Near 30 Periods Low results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ICPI | 50.7798▲ | +0.0271 (+0.05%) | 50.78 | 50.7732 | 1,159 |
| IGSB | 52.49▲ | +0.07 (+0.13%) | 52.50 | 52.4521 | 3,073,378 |
| INAC | 10.16▼ | -0.02 (-0.20%) | 10.18 | 10.16 | 556 |
| IQMM | 100.12▲ | +0.02 (+0.02%) | 100.1398 | 100.12 | 51,287 |
| ISTB | 48.36▲ | +0.06 (+0.12%) | 48.376 | 48.34 | 232,690 |
| IVOL | 18.27▼ | -0.05 (-0.27%) | 18.33 | 18.26 | 115,842 |
| JA | 50.12▲ | +0.03 (+0.06%) | 50.13 | 50.05 | 14,286 |
| JABS | 49.98▼ | -0.015 (-0.03%) | 49.98 | 49.98 | 223 |
| JMMF | 100.13▼ | -0.03 (-0.03%) | 100.14 | 100.115 | 45,226 |
| JNJ | 221.32▼ | -1.19 (-0.53%) | 223.37 | 220.9201 | 3,850,388 |
| JPST | 50.50▲ | +0.01 (+0.02%) | 50.51 | 50.50 | 5,009,308 |
| JSCP | 47.20▲ | +0.075 (+0.16%) | 47.21 | 47.18 | 231,405 |
| JSI | 51.66▲ | +0.06 (+0.12%) | 51.71 | 51.6401 | 122,576 |
| KBON | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |
| KCHV | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 0 |
| KCSH | 25.075▲ | +0.01 (+0.04%) | 25.075 | 25.075 | 100 |
| LAFA | 10.01▼ | -0.02 (-0.20%) | 10.03 | 10.01 | 26,595 |
| LDRC | 25.1951▲ | +0.0137 (+0.05%) | 25.22 | 25.18 | 149,989 |
| LDUR | 95.60▲ | +0.15 (+0.16%) | 95.64 | 95.5203 | 47,472 |
| LGVN | 0.8452▼ | -0.0066 (-0.77%) | 0.8844 | 0.8434 | 371,043 |
| LHX | 299.64▼ | -1.54 (-0.51%) | 302.9651 | 297.66 | 1,189,332 |
| LODI | 25.255▲ | +0.035 (+0.14%) | 25.27 | 25.2301 | 1,614 |
| LPBB | 10.62 | +0.00 (+0.00%) | 10.62 | 10.62 | 0 |
| MBC | 7.61▼ | -0.21 (-2.69%) | 7.88 | 7.59 | 3,442,306 |
| MDRR | 11.1501 | +0.00 (+0.00%) | 11.1501 | 11.15 | 399 |
| MINT | 100.49▲ | +0.03 (+0.03%) | 100.50 | 100.48 | 1,143,968 |
| MLCO | 5.37▼ | -0.23 (-4.11%) | 5.63 | 5.25 | 3,606,345 |
| MLDR | 48.93▲ | +0.10 (+0.20%) | 48.93 | 48.93 | 100 |
| MMKT | 100.205▼ | -0.045 (-0.04%) | 100.21 | 100.195 | 9,551 |
| MMSD | 25.3336▼ | -0.0119 (-0.05%) | 25.36 | 25.33 | 8,199 |
| MOO | 81.66▲ | +0.05 (+0.06%) | 82.27 | 81.5405 | 2,640,313 |
| MRP | 26.93▲ | +0.03 (+0.11%) | 27.64 | 26.78 | 2,415,135 |
| MRSH | 163.25▼ | -2.78 (-1.67%) | 166.7521 | 162.50 | 1,387,790 |
| MSDD | 25.3392▼ | -2.3257 (-8.41%) | 28.2708 | 25.3392 | 2,829 |
| MTAL | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 3 |
| MUNA | 100.23▲ | +0.035 (+0.03%) | 100.23 | 100.22 | 15,271 |
| MYCF | 25.02▲ | +0.015 (+0.06%) | 25.03 | 25.02 | 16,405 |
| MYCG | 24.955▲ | +0.015 (+0.06%) | 24.955 | 24.95 | 6,649 |
| MYCH | 24.915▲ | +0.03 (+0.12%) | 24.92 | 24.91 | 196,386 |
| MYCI | 24.8126▲ | +0.0372 (+0.15%) | 24.82 | 24.81 | 8,171 |
| MYMF | 24.83▲ | +0.01 (+0.04%) | 24.83 | 24.83 | 1 |
| MYMG | 24.70▲ | +0.01 (+0.04%) | 24.70 | 24.70 | 6 |
| MYMH | 24.53▲ | +0.01 (+0.04%) | 24.53 | 24.53 | 19 |
| MYMI | 24.655▲ | +0.01 (+0.04%) | 24.655 | 24.655 | 40 |
| MYMJ | 24.795▲ | +0.005 (+0.02%) | 24.795 | 24.795 | 50 |
| NAMI | 0.3675▼ | -0.0185 (-4.79%) | 0.3887 | 0.362 | 17,350 |
| NOC | 549.52▼ | -2.75 (-0.50%) | 555.03 | 544.2401 | 742,111 |
| NSCI | 25.17▲ | +0.005 (+0.02%) | 25.1799 | 25.17 | 897 |
| NTR | 68.33▼ | -0.05 (-0.07%) | 69.365 | 68.14 | 3,280,738 |
| NUSA | 23.205▲ | +0.0302 (+0.13%) | 23.21 | 23.205 | 2,219 |
| NUSB | 25.22▲ | +0.01 (+0.04%) | 25.22 | 25.22 | 105 |
| NVDD | 32.41▼ | -0.50 (-1.52%) | 32.75 | 32.00 | 91,834 |
| NVDS | 21.1825▼ | -0.5175 (-2.38%) | 21.51 | 20.81 | 242,873 |
| NVIR | 38.4218▼ | -0.5329 (-1.37%) | 38.70 | 38.4218 | 572 |
| NVST | 24.24▼ | -0.05 (-0.21%) | 25.04 | 24.055 | 4,264,464 |
| OBA | 10.16▼ | -0.02 (-0.20%) | 10.16 | 10.16 | 227 |
| OBIL | 50.105▲ | +0.02 (+0.04%) | 50.11 | 50.10 | 15,602 |
| OGS | 84.91▼ | -0.43 (-0.50%) | 86.255 | 84.635 | 583,150 |
| OGSP | 10.015▲ | +0.01 (+0.10%) | 10.015 | 10.015 | 100 |
| OIM | 9.98▼ | -0.035 (-0.35%) | 9.98 | 9.98 | 104 |
| OPER | 100.0921▲ | +0.0071 (+0.01%) | 100.10 | 100.09 | 5,370 |
| OYSE | 10.20▼ | -0.03 (-0.29%) | 10.23 | 10.20 | 75,128 |
| PAAA | 51.38▲ | +0.03 (+0.06%) | 51.39 | 51.3602 | 977,004 |
| PACH | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 0 |
| PAPI | 26.33▼ | -0.0373 (-0.14%) | 26.399 | 26.245 | 74,083 |
| PCAP | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 0 |
| PCG | 16.07▼ | -0.12 (-0.74%) | 16.355 | 16.045 | 12,478,247 |
| PCLO | 24.96▲ | +0.015 (+0.06%) | 24.96 | 24.95 | 100 |
| PCRB | 46.2541▲ | +0.0941 (+0.20%) | 46.30 | 46.2541 | 25,803 |
| PGAC | 10.52▲ | +0.01 (+0.10%) | 10.52 | 10.52 | 9,499 |
| PMMF | 100.299▲ | +0.019 (+0.02%) | 100.30 | 100.28 | 122,290 |
| POOL | 187.77▼ | -2.67 (-1.40%) | 192.2845 | 184.84 | 793,920 |
| PRAB | 25.02▲ | +0.01 (+0.04%) | 25.02 | 25.02 | 100 |
| PROP | 0.9301▼ | -0.0262 (-2.74%) | 0.9996 | 0.93 | 3,218,555 |
| PRSD | 25.0499▲ | +0.0301 (+0.12%) | 25.06 | 25.04 | 119,256 |
| PULS | 49.62▲ | +0.01 (+0.02%) | 49.63 | 49.61 | 1,778,133 |
| PULT | 50.335▲ | +0.025 (+0.05%) | 50.335 | 50.335 | 1,499 |
| PUSH | 50.395▲ | +0.005 (+0.01%) | 50.395 | 50.375 | 8,254 |
| PVI | 24.7903▼ | -0.0316 (-0.13%) | 24.7903 | 24.75 | 6,893 |
| PZZA | 31.14▼ | -1.71 (-5.21%) | 32.88 | 30.92 | 1,490,205 |
| RAVI | 75.2774▲ | +0.0274 (+0.04%) | 75.2982 | 75.25 | 13,860 |
| RBLX | 41.91▼ | -2.87 (-6.41%) | 44.489 | 41.66 | 17,101,641 |
| RDAG | 10.255 | +0.00 (+0.00%) | 10.255 | 10.255 | 21,016 |
| ROP | 343.32▼ | -9.12 (-2.59%) | 351.31 | 340.68 | 1,087,036 |
| SBIL | 100.17▲ | +0.05 (+0.05%) | 100.17 | 100.1454 | 104,841 |
| SCHJ | 24.70▲ | +0.04 (+0.16%) | 24.72 | 24.69 | 117,193 |
| SCHO | 24.20▲ | +0.03 (+0.12%) | 24.20 | 24.19 | 2,702,502 |
| SCII | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 104 |
| SCPQ | 9.92 | +0.00 (+0.00%) | 9.92 | 9.92 | 0 |
| SCUS | 25.16▲ | +0.01 (+0.04%) | 25.17 | 25.16 | 86,327 |
| SGA | 10.86▼ | -0.12 (-1.09%) | 10.9799 | 10.75 | 9,362 |
| SGI | 69.31▼ | -1.36 (-1.92%) | 71.225 | 68.63 | 2,580,504 |
| SGOV | 100.48▲ | +0.03 (+0.03%) | 100.48 | 100.47 | 19,339,199 |
| SGVT | 100.575▲ | +0.025 (+0.02%) | 100.58 | 100.57 | 200,232 |
| SHM | 47.80▲ | +0.04 (+0.08%) | 47.83 | 47.79 | 183,880 |
| SHV | 110.18▲ | +0.04 (+0.04%) | 110.18 | 110.16 | 1,688,517 |
| SHY | 82.30▲ | +0.07 (+0.09%) | 82.33 | 82.29 | 1,589,315 |
| SIXH | 41.57▼ | -0.16 (-0.38%) | 41.68 | 41.57 | 3,095 |
| SJB | 15.29▼ | -0.06 (-0.39%) | 15.32 | 15.29 | 52,158 |
| SLDR | 49.8418▲ | +0.0218 (+0.04%) | 49.89 | 49.8401 | 1,303 |