Technical stock screener for Price Near 30 Periods Low results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EFXT | 19.96▼ | -0.72 (-3.48%) | 21.085 | 19.89 | 446,106 |
| EINC | 116.464▼ | -1.716 (-1.45%) | 117.62 | 116.0503 | 3,629 |
| EMNT | 98.875▲ | +0.07 (+0.07%) | 98.895 | 98.8639 | 1,141 |
| EQ | 2.11▼ | -0.01 (-0.47%) | 2.168 | 2.08 | 406,203 |
| EUSB | 42.88▲ | +0.05 (+0.12%) | 42.94 | 42.84 | 103,339 |
| EVSB | 50.825▲ | +0.025 (+0.05%) | 50.8473 | 50.81 | 19,752 |
| EVSD | 50.815▲ | +0.0598 (+0.12%) | 50.86 | 50.78 | 168,520 |
| EYEG | 34.6308▲ | +0.0468 (+0.14%) | 34.6308 | 34.62 | 150 |
| FAAA | 50.275▲ | +0.03 (+0.06%) | 50.29 | 50.22 | 35,919 |
| FEIG | 40.115▲ | +0.0903 (+0.23%) | 40.115 | 40.06 | 394 |
| FERA | 10.459▼ | -0.001 (-0.01%) | 10.459 | 10.45 | 36,339 |
| FFTY | 36.67▼ | -0.31 (-0.84%) | 36.97 | 36.64 | 18,897 |
| FGII | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| FIAX | 17.465▲ | +0.015 (+0.09%) | 17.4701 | 17.46 | 2,954 |
| FIBK | 37.53▲ | +0.11 (+0.29%) | 37.77 | 37.18 | 848,466 |
| FLDB | 50.34▲ | +0.07 (+0.14%) | 50.50 | 50.27 | 16,174 |
| FLGV | 19.9851▲ | +0.0351 (+0.18%) | 20.0089 | 19.97 | 79,961 |
| FLRN | 30.76▲ | +0.01 (+0.03%) | 30.77 | 30.74 | 1,608,140 |
| FLRT | 46.75▲ | +0.015 (+0.03%) | 46.81 | 46.72 | 115,925 |
| FLTR | 25.54▲ | +0.02 (+0.08%) | 25.5479 | 25.53 | 1,077,134 |
| FLUD | 24.9683▲ | +0.013 (+0.05%) | 24.98 | 24.96 | 35,204 |
| FT | 7.83▲ | +0.01 (+0.13%) | 7.87 | 7.8288 | 41,446 |
| FTMS | 9.89▲ | +0.005 (+0.05%) | 9.91 | 9.88 | 208,809 |
| FTSD | 90.015▲ | +0.065 (+0.07%) | 90.07 | 89.9501 | 6,997 |
| FTSM | 59.785▲ | +0.025 (+0.04%) | 59.81 | 59.78 | 290,822 |
| FUMB | 20.075▲ | +0.005 (+0.02%) | 20.08 | 20.06 | 45,155 |
| FUSI | 50.435▲ | +0.1199 (+0.24%) | 50.45 | 50.4101 | 9,120 |
| GBF | 102.299▲ | +0.189 (+0.19%) | 102.299 | 102.23 | 4,665 |
| GBIL | 99.97▲ | +0.04 (+0.04%) | 99.97 | 99.96 | 475,155 |
| GCOR | 40.56▲ | +0.08 (+0.20%) | 40.6237 | 40.53 | 49,522 |
| GCSH | 50.08▲ | +0.02 (+0.04%) | 50.09 | 50.0699 | 5,166 |
| GIGB | 45.0586▲ | +0.0586 (+0.13%) | 45.12 | 45.011 | 46,302 |
| GII | 75.17▼ | -0.14 (-0.19%) | 75.4485 | 75.00 | 45,102 |
| GMMF | 100.30▲ | +0.02 (+0.02%) | 100.30 | 100.29 | 18,531 |
| GMOC | 50.125▼ | -0.02 (-0.04%) | 50.26 | 50.125 | 227 |
| GPRF | 49.52▲ | +0.03 (+0.06%) | 49.66 | 49.39 | 606,407 |
| GSRF | 10.16▼ | -0.01 (-0.10%) | 10.16 | 10.16 | 221 |
| GSY | 50.20▲ | +0.01 (+0.02%) | 50.21 | 50.19 | 573,474 |
| GUMI | 50.31▲ | +0.0205 (+0.04%) | 50.31 | 50.29 | 3,000 |
| GXIG | 24.44▲ | +0.02 (+0.08%) | 24.44 | 24.44 | 100 |
| HAVA | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| HCMA | 10.28▲ | +0.01 (+0.10%) | 10.28 | 10.28 | 147 |
| HVMC | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| HYBX | 29.50▲ | +0.07 (+0.24%) | 29.53 | 29.50 | 952 |
| HYDW | 46.5426▲ | +0.0426 (+0.09%) | 46.6066 | 46.28 | 88,114 |
| HYGH | 86.465▲ | +0.105 (+0.12%) | 86.57 | 86.33 | 72,244 |
| HYNE | 16.22▲ | +0.05 (+0.31%) | 16.30 | 16.15 | 6,713 |
| HYSD | 20.055▲ | +0.02 (+0.10%) | 20.09 | 20.055 | 3,721 |
| IBDR | 24.19▲ | +0.01 (+0.04%) | 24.19 | 24.18 | 433,858 |
| IBDS | 24.16▲ | +0.02 (+0.08%) | 24.16 | 24.15 | 487,891 |
| IBDT | 25.16▲ | +0.02 (+0.08%) | 25.18 | 25.16 | 487,147 |
| IBDU | 23.06▲ | +0.05 (+0.22%) | 23.09 | 23.04 | 534,722 |
| IBDV | 21.63▲ | +0.04 (+0.19%) | 21.65 | 21.62 | 1,400,916 |
| IBDW | 20.65▲ | +0.05 (+0.24%) | 20.7167 | 20.63 | 399,920 |
| IBDY | 25.40▲ | +0.05 (+0.20%) | 25.43 | 25.37 | 939,900 |
| IBDZ | 25.64▲ | +0.04 (+0.16%) | 25.70 | 25.6109 | 63,913 |
| IBIC | 25.60▲ | +0.01 (+0.04%) | 25.62 | 25.5861 | 37,924 |
| IBID | 25.72▲ | +0.02 (+0.08%) | 25.74 | 25.69 | 23,288 |
| IBIE | 25.7544▲ | +0.0344 (+0.13%) | 25.7699 | 25.74 | 31,006 |
| IBIF | 25.7203▲ | +0.0286 (+0.11%) | 25.7571 | 25.70 | 36,246 |
| IBIH | 25.6358▲ | +0.0358 (+0.14%) | 25.6726 | 25.6358 | 40,219 |
| IBIJ | 25.2752▲ | +0.0452 (+0.18%) | 25.3026 | 25.23 | 28,834 |
| IBIK | 25.06▲ | +0.035 (+0.14%) | 25.09 | 25.05 | 21,554 |
| IBTG | 22.84 | +0.00 (+0.00%) | 22.85 | 22.84 | 1,186,150 |
| IBTH | 22.34▲ | +0.02 (+0.09%) | 22.34 | 22.33 | 341,584 |
| IBTI | 22.08▲ | +0.02 (+0.09%) | 22.09 | 22.07 | 1,075,510 |
| IBTJ | 21.55▲ | +0.03 (+0.14%) | 21.56 | 21.54 | 125,031 |
| IBTK | 19.405▲ | +0.03 (+0.15%) | 19.4296 | 19.40 | 212,471 |
| IBTL | 20.01▲ | +0.04 (+0.20%) | 20.039 | 20.00 | 139,091 |
| IBTM | 22.47▲ | +0.055 (+0.25%) | 22.49 | 22.45 | 83,931 |
| IBTO | 23.84▲ | +0.0609 (+0.26%) | 23.87 | 23.81 | 45,595 |
| IBTP | 25.035▲ | +0.0539 (+0.22%) | 25.07 | 25.01 | 14,631 |
| IBTQ | 24.6819▲ | +0.0569 (+0.23%) | 24.715 | 24.65 | 31,703 |
| ICPI | 49.9848▲ | +0.0098 (+0.02%) | 50.00 | 49.97 | 6,509 |
| IEI | 116.55▲ | +0.22 (+0.19%) | 116.675 | 116.47 | 1,061,461 |
| IGBH | 24.37▼ | -0.01 (-0.04%) | 24.41 | 24.37 | 33,407 |
| IGCB | 45.00▲ | +0.074 (+0.16%) | 45.00 | 45.00 | 315 |
| IGF | 65.95▼ | -0.09 (-0.14%) | 66.26 | 65.8237 | 1,248,928 |
| IGIB | 52.38▲ | +0.09 (+0.17%) | 52.465 | 52.32 | 1,694,080 |
| IGSB | 52.13▲ | +0.07 (+0.13%) | 52.16 | 52.1001 | 1,512,631 |
| ILLU | 9.92 | +0.00 (+0.00%) | 9.92 | 9.92 | 0 |
| INVA | 20.51▼ | -0.60 (-2.84%) | 20.96 | 20.21 | 1,143,234 |
| IPFX | 10.11▲ | +0.01 (+0.10%) | 10.12 | 10.0994 | 35,695 |
| IQMM | 100.11▲ | +0.01 (+0.01%) | 100.12 | 100.11 | 560,719 |
| IRAB | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 0 |
| IRVH | 19.10 | +0.00 (+0.00%) | 19.10 | 19.10 | 114 |
| ISTB | 48.02▲ | +0.09 (+0.19%) | 48.04 | 47.99 | 319,120 |
| ITUB | 7.94▼ | -0.24 (-2.93%) | 8.20 | 7.925 | 27,111,554 |
| IUSB | 45.54▲ | +0.09 (+0.20%) | 45.59 | 45.4801 | 3,113,568 |
| IVT | 33.23▼ | -0.07 (-0.21%) | 33.39 | 32.99 | 307,015 |
| JA | 50.08▲ | +0.04 (+0.08%) | 50.13 | 50.06 | 13,105 |
| JAAA | 50.56▲ | +0.03 (+0.06%) | 50.56 | 50.54 | 7,141,811 |
| JABS | 49.82▼ | -0.03 (-0.06%) | 49.82 | 49.82 | 100 |
| JCPB | 46.27▲ | +0.08 (+0.17%) | 46.305 | 46.215 | 2,161,562 |
| JENA | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 0 |
| JMMF | 100.14 | +0.00 (+0.00%) | 100.15 | 100.13 | 6,927 |
| JMST | 50.89▲ | +0.01 (+0.02%) | 50.89 | 50.855 | 615,035 |
| JPHY | 50.1863▲ | +0.0263 (+0.05%) | 50.27 | 50.165 | 17,099 |
| JPIE | 45.84▲ | +0.08 (+0.17%) | 45.85 | 45.81 | 1,085,142 |
| JPLD | 51.98▲ | +0.0499 (+0.10%) | 52.01 | 51.97 | 225,211 |