Technical stock screener for Price Near 30 Periods Low results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLRT | 47.17▲ | +0.10 (+0.21%) | 47.19 | 47.1001 | 117,489 |
| FLTB | 50.78▲ | +0.01 (+0.02%) | 50.81 | 50.67 | 22,817 |
| FLTR | 25.53▲ | +0.01 (+0.04%) | 25.54 | 25.52 | 883,700 |
| FLUD | 25.005▼ | -0.001 (+0.00%) | 25.03 | 24.98 | 44,400 |
| FLXR | 39.63▲ | +0.03 (+0.08%) | 39.63 | 39.605 | 315,200 |
| FSI | 5.52 | +0.00 (+0.00%) | 5.7896 | 5.50 | 108,888 |
| FSIG | 19.19▲ | +0.02 (+0.10%) | 19.19 | 19.18 | 333,287 |
| FTSD | 91.0051▼ | -0.0149 (-0.02%) | 91.20 | 90.9601 | 9,049 |
| FTSL | 45.35▲ | +0.11 (+0.24%) | 45.3599 | 45.2676 | 279,231 |
| FTSM | 59.99 | +0.00 (+0.00%) | 60.00 | 59.99 | 1,555,969 |
| FUMB | 20.12 | +0.00 (+0.00%) | 20.12 | 20.115 | 43,442 |
| FUSI | 50.36▲ | +0.02 (+0.04%) | 50.37 | 50.36 | 400 |
| GBF | 104.9821▼ | -0.0279 (-0.03%) | 105.07 | 104.9821 | 1,339 |
| GBIL | 100.01▲ | +0.02 (+0.02%) | 100.02 | 100.00 | 618,452 |
| GCMG | 9.89▼ | -0.01 (-0.10%) | 10.10 | 9.88 | 571,860 |
| GENT | 10.375▼ | -0.005 (-0.05%) | 10.40 | 10.37 | 18,115 |
| GHYB | 45.3449▲ | +0.1168 (+0.26%) | 45.3688 | 45.22 | 343,039 |
| GIGL | 51.082▲ | +0.023 (+0.05%) | 51.082 | 51.029 | 13,900 |
| GMMF | 100.29▲ | +0.025 (+0.02%) | 100.29 | 100.28 | 13,700 |
| GMOC | 50.095▲ | +0.025 (+0.05%) | 50.095 | 50.095 | 100 |
| GPAC | 9.91▼ | -0.02 (-0.20%) | 9.91 | 9.91 | 0 |
| GRAF | 10.69▲ | +0.03 (+0.28%) | 10.7001 | 10.66 | 4,031 |
| GRAN | 2.62▼ | -0.04 (-1.50%) | 2.81 | 2.61 | 18,200 |
| GRNB | 24.325▼ | -0.005 (-0.02%) | 24.33 | 24.30 | 45,912 |
| GSIG | 47.72▼ | -0.008 (-0.02%) | 47.729 | 47.72 | 500 |
| GSY | 50.30▼ | -0.01 (-0.02%) | 50.31 | 50.30 | 570,327 |
| GUMI | 50.36▲ | +0.0047 (+0.01%) | 50.38 | 50.36 | 595 |
| HIMS | 23.02▼ | -0.46 (-1.96%) | 23.618 | 21.12 | 37,054,130 |
| HIMZ | 2.71▼ | -0.125 (-4.41%) | 2.8599 | 2.27 | 22,967,075 |
| HISF | 45.24▲ | +0.0503 (+0.11%) | 45.27 | 45.20 | 6,700 |
| HLNE | 131.72 | +0.00 (+0.00%) | 135.96 | 130.68 | 606,480 |
| HOYY | 9.774▲ | +0.008 (+0.08%) | 9.839 | 9.22 | 65,800 |
| HPI | 16.18▲ | +0.03 (+0.19%) | 16.27 | 16.16 | 69,000 |
| HYDW | 47.16▼ | -0.135 (-0.29%) | 47.16 | 47.10 | 116,600 |
| HYS | 94.55▲ | +0.25 (+0.27%) | 94.605 | 94.435 | 170,837 |
| HYSD | 20.2899▲ | +0.0469 (+0.23%) | 20.2899 | 20.2708 | 1,155 |
| HYXF | 47.201▲ | +0.134 (+0.28%) | 47.22 | 47.085 | 12,600 |
| IBDR | 24.23▲ | +0.02 (+0.08%) | 24.23 | 24.22 | 435,684 |
| IBDS | 24.31▲ | +0.02 (+0.08%) | 24.32 | 24.29 | 532,292 |
| IBIC | 25.645▲ | +0.005 (+0.02%) | 25.65 | 25.63 | 160,200 |
| IBTG | 22.885▲ | +0.01 (+0.04%) | 22.89 | 22.88 | 432,500 |
| IBTH | 22.48▲ | +0.01 (+0.04%) | 22.48 | 22.47 | 816,400 |
| IBTI | 22.37▼ | -0.005 (-0.02%) | 22.38 | 22.36 | 234,400 |
| IBTJ | 21.94▼ | -0.005 (-0.02%) | 21.96 | 21.93 | 160,800 |
| IBTK | 19.835▼ | -0.01 (-0.05%) | 19.86 | 19.825 | 139,908 |
| ICPI | 50.115▲ | +0.02 (+0.04%) | 50.1286 | 50.115 | 230 |
| IEI | 119.31▼ | -0.05 (-0.04%) | 119.42 | 119.22 | 2,505,724 |
| IGBH | 24.66▲ | +0.02 (+0.08%) | 24.6834 | 24.64 | 104,723 |
| IGCB | 46.449▲ | +0.074 (+0.16%) | 46.449 | 46.449 | 100 |
| IGSB | 52.98▼ | -0.01 (-0.02%) | 53.00 | 52.94 | 4,721,749 |
| IMMP | 2.62 | +0.00 (+0.00%) | 2.675 | 2.56 | 156,478 |
| INSP | 65.70▲ | +0.10 (+0.15%) | 67.449 | 64.77 | 1,260,200 |
| IPCX | 10.15▼ | -0.01 (-0.10%) | 10.17 | 10.15 | 111,500 |
| ISTB | 48.79 | +0.00 (+0.00%) | 48.82 | 48.76 | 271,289 |
| JAAA | 50.66▲ | +0.03 (+0.06%) | 50.66 | 50.62 | 6,783,800 |
| JHCR | 25.47▲ | +0.01 (+0.04%) | 25.47 | 25.47 | 100 |
| JHHY | 25.8955▲ | +0.0691 (+0.27%) | 25.90 | 25.865 | 91,248 |
| JHLN | 24.715▲ | +0.01 (+0.04%) | 24.715 | 24.71 | 200 |
| JLQD | 42.075▲ | +0.045 (+0.11%) | 42.075 | 42.0395 | 230 |
| JMMF | 100.075▼ | -0.04 (-0.04%) | 100.2799 | 100.075 | 536 |
| JPIE | 46.39▲ | +0.03 (+0.06%) | 46.3999 | 46.3607 | 1,554,854 |
| JPST | 50.65▲ | +0.02 (+0.04%) | 50.65 | 50.64 | 5,309,300 |
| JQC | 5.02▼ | -0.01 (-0.20%) | 5.07 | 5.02 | 787,100 |
| JSCP | 47.605 | +0.00 (+0.00%) | 47.62 | 47.58 | 88,400 |
| KCSH | 25.08▲ | +0.01 (+0.04%) | 25.08 | 25.08 | 82 |
| KDRN | 23.30▲ | +0.02 (+0.09%) | 23.30 | 23.30 | 3 |
| KRBN | 32.06▲ | +0.08 (+0.25%) | 32.40 | 31.67 | 19,200 |
| KSPI | 73.79▼ | -0.37 (-0.50%) | 75.97 | 73.33 | 580,600 |
| LDRH | 24.911▲ | +0.046 (+0.18%) | 24.93 | 24.875 | 3,200 |
| LDRI | 25.2553▼ | -0.0159 (-0.06%) | 25.3838 | 25.2553 | 120,900 |
| LDRT | 25.305▼ | -0.015 (-0.06%) | 25.33 | 25.295 | 15,600 |
| LDUR | 96.0602▼ | -0.0098 (-0.01%) | 96.24 | 96.03 | 40,876 |
| LEGT | 10.85▼ | -0.06 (-0.55%) | 10.9034 | 10.85 | 5,459 |
| LOKV | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 50,100 |
| LONZ | 49.90▲ | +0.118 (+0.24%) | 49.98 | 49.83 | 94,800 |
| LQDH | 93.36▲ | +0.08 (+0.09%) | 93.3787 | 93.29 | 55,292 |
| LVLN | 24.889▲ | +0.059 (+0.24%) | 24.889 | 24.88 | 200 |
| LWAY | 21.46▼ | -0.05 (-0.23%) | 21.71 | 21.355 | 34,191 |
| MAAY | 10.6691▲ | +0.0195 (+0.18%) | 10.69 | 10.272 | 23,197 |
| MAGG | 20.52▲ | +0.01 (+0.05%) | 20.53 | 20.506 | 800 |
| MCGA | 10.15▲ | +0.01 (+0.10%) | 10.16 | 10.14 | 2,865,600 |
| MELI | 1,970.15▼ | -64.61 (-3.18%) | 2,042.425 | 1,913.00 | 938,144 |
| MINT | 100.47▲ | +0.03 (+0.03%) | 100.48 | 100.45 | 1,360,217 |
| MLDR | 49.575▼ | -0.04 (-0.08%) | 49.575 | 49.575 | 100 |
| MMKT | 100.22▼ | -0.035 (-0.03%) | 100.22 | 100.21 | 11,000 |
| MSTI | 20.555▲ | +0.025 (+0.12%) | 20.61 | 20.549 | 1,600 |
| MTBA | 50.44▲ | +0.02 (+0.04%) | 50.46 | 50.395 | 376,700 |
| MYCF | 25.045▼ | -0.01 (-0.04%) | 25.06 | 25.045 | 2,500 |
| MYCG | 25.065 | +0.00 (+0.00%) | 25.07 | 25.06 | 3,300 |
| MYCH | 25.105▼ | -0.005 (-0.02%) | 25.11 | 25.09 | 129,600 |
| MYCJ | 25.01▼ | -0.01 (-0.04%) | 25.01 | 25.00 | 3,700 |
| MYCK | 25.145▼ | -0.01 (-0.04%) | 25.145 | 25.145 | 100 |
| MYMF | 24.985▲ | +0.005 (+0.02%) | 24.985 | 24.985 | 100 |
| MYN | 9.93▼ | -0.09 (-0.90%) | 10.05 | 9.91 | 161,600 |
| NBFC | 51.41▲ | +0.0657 (+0.13%) | 51.44 | 51.3606 | 1,070 |
| NBSD | 51.27▲ | +0.01 (+0.02%) | 51.31 | 51.27 | 244,888 |
| NBTR | 50.675▲ | +0.0301 (+0.06%) | 50.79 | 50.64 | 600 |
| NCLO | 25.03▼ | -0.025 (-0.10%) | 25.055 | 25.00 | 17,400 |
| NCPB | 25.307▲ | +0.027 (+0.11%) | 25.32 | 25.25 | 3,700 |
| NDAQ | 84.83▼ | -0.68 (-0.80%) | 87.20 | 84.12 | 10,110,306 |