Technical stock screener for Price Near 30 Periods Low results.
Ideas for the best stocks to buy based on data for Mar 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CGUI | 25.34▲ | +0.02 (+0.08%) | 25.345 | 25.32 | 71,415 |
| CHEC | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 0 |
| CIX | 22.75▲ | +0.05 (+0.22%) | 22.7858 | 22.75 | 1,950 |
| CLIP | 100.30 | +0.00 (+0.00%) | 100.31 | 100.30 | 118,662 |
| CMBO | 101.595▲ | +0.005 (+0.00%) | 101.595 | 101.595 | 3 |
| CMBS | 48.75▲ | +0.03 (+0.06%) | 48.92 | 48.5908 | 19,348 |
| CMF | 56.72▲ | +0.15 (+0.27%) | 56.76 | 56.66 | 516,600 |
| CMGG | 14.6369▼ | -0.2144 (-1.44%) | 15.31 | 14.40 | 3,791 |
| COYY | 4.415▼ | -0.0093 (-0.21%) | 4.46 | 4.40 | 200,676 |
| CPB | 20.81▼ | -0.10 (-0.48%) | 21.12 | 20.62 | 10,386,100 |
| CPNJ | 27.1491▲ | +0.0351 (+0.13%) | 27.1491 | 27.1491 | 78 |
| CPNM | 26.1208▲ | +0.0319 (+0.12%) | 26.15 | 26.10 | 11,887 |
| CPNQ | 26.49▲ | +0.034 (+0.13%) | 26.49 | 26.4853 | 759 |
| CPNS | 27.274▲ | +0.035 (+0.13%) | 27.274 | 27.26 | 700 |
| CPSA | 26.96▲ | +0.055 (+0.20%) | 26.96 | 26.96 | 193 |
| CPSD | 25.965▲ | +0.035 (+0.13%) | 25.965 | 25.95 | 430 |
| CPSF | 25.6036▲ | +0.0336 (+0.13%) | 25.64 | 25.6036 | 1,953 |
| CPSJ | 26.955▲ | +0.0649 (+0.24%) | 26.955 | 26.92 | 204 |
| CPSM | 28.865▲ | +0.055 (+0.19%) | 28.92 | 28.865 | 3,010 |
| CPSN | 26.84▲ | +0.045 (+0.17%) | 26.84 | 26.84 | 1 |
| CPSO | 27.05▲ | +0.035 (+0.13%) | 27.05 | 27.05 | 67 |
| CPSR | 25.2861▲ | +0.0436 (+0.17%) | 25.31 | 25.2861 | 6,227 |
| CPST | 27.04▲ | +0.0501 (+0.19%) | 27.08 | 27.03 | 2,365 |
| CPSU | 27.20▲ | +0.039 (+0.14%) | 27.20 | 27.20 | 100 |
| CPSY | 25.055▲ | +0.0349 (+0.14%) | 25.055 | 25.055 | 1 |
| CRAC | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| CRAQ | 10.15▲ | +0.01 (+0.10%) | 10.16 | 10.15 | 16,257 |
| CRXP | 19.918▲ | +0.048 (+0.24%) | 19.918 | 19.918 | 100 |
| CSHI | 49.705▲ | +0.035 (+0.07%) | 49.71 | 49.66 | 156,478 |
| CSHP | 99.445▲ | +0.03 (+0.03%) | 99.45 | 99.445 | 1,019 |
| CSRE | 26.11▼ | -0.04 (-0.15%) | 26.33 | 26.03 | 48,977 |
| CSSD | 24.96▲ | +0.08 (+0.32%) | 24.98 | 24.96 | 200 |
| CVSB | 50.7201▼ | -0.0299 (-0.06%) | 50.7285 | 50.71 | 1,892 |
| CXE | 3.75 | +0.00 (+0.00%) | 3.76 | 3.74 | 10,100 |
| DAAQ | 10.23 | +0.00 (+0.00%) | 10.24 | 10.23 | 2,102 |
| DABS | 50.79▲ | +0.05 (+0.10%) | 50.8099 | 50.74 | 4,498 |
| DANA | 25.21▲ | +0.03 (+0.12%) | 25.25 | 25.21 | 300 |
| DBL | 14.30▼ | -0.03 (-0.21%) | 14.45 | 14.30 | 86,259 |
| DBRG | 15.39▼ | -0.01 (-0.06%) | 15.41 | 15.37 | 2,353,658 |
| DCRE | 51.88▲ | +0.0354 (+0.07%) | 51.90 | 51.76 | 147,858 |
| DEA | 21.72▲ | +0.01 (+0.05%) | 21.87 | 21.585 | 369,542 |
| DECK | 100.05▼ | -1.34 (-1.32%) | 103.18 | 98.85 | 1,959,800 |
| DFAR | 23.39▼ | -0.03 (-0.13%) | 23.578 | 23.305 | 2,861,323 |
| DFCA | 49.809▲ | +0.089 (+0.18%) | 49.97 | 49.75 | 32,000 |
| DFGR | 26.41▲ | +0.05 (+0.19%) | 26.56 | 26.33 | 305,394 |
| DFIP | 41.64▲ | +0.13 (+0.31%) | 41.64 | 41.55 | 38,059 |
| DFNM | 47.86▲ | +0.06 (+0.13%) | 47.89 | 47.81 | 195,400 |
| DFSD | 47.775▲ | +0.075 (+0.16%) | 47.815 | 47.75 | 404,041 |
| DLB | 58.64▼ | -0.23 (-0.39%) | 59.795 | 58.13 | 697,066 |
| DMII | 9.96▼ | -0.01 (-0.10%) | 9.96 | 9.96 | 147 |
| DMO | 10.74▼ | -0.09 (-0.83%) | 10.88 | 10.72 | 47,800 |
| DMX | 49.995▲ | +0.08 (+0.16%) | 50.05 | 49.9701 | 6,146 |
| DNMX | 9.92 | +0.00 (+0.00%) | 9.92 | 9.92 | 265 |
| DRDB | 10.47▲ | +0.01 (+0.10%) | 10.47 | 10.46 | 47,034 |
| DRN | 8.27▼ | -0.03 (-0.36%) | 8.46 | 8.16 | 1,531,900 |
| DRUP | 55.3748▲ | +0.0865 (+0.16%) | 55.925 | 55.3748 | 1,390 |
| DTEC | 43.6163▲ | +0.0352 (+0.08%) | 43.93 | 43.41 | 33,332 |
| DTF | 11.34▲ | +0.0001 (+0.00%) | 11.40 | 11.33 | 1,700 |
| DUKH | 23.93▲ | +0.0599 (+0.25%) | 23.95 | 23.925 | 408 |
| DUNK | 20.5743▲ | +0.0643 (+0.31%) | 20.7329 | 20.43 | 9,312 |
| DVLT | 0.61▼ | -0.0186 (-2.96%) | 0.64 | 0.6035 | 33,460,224 |
| DVRE | 21.4721▲ | +0.0097 (+0.05%) | 21.4721 | 21.4721 | 1,422 |
| DYFI | 22.71▼ | -0.0266 (-0.12%) | 22.72 | 22.69 | 46,192 |
| DYNB | 39.2173▲ | +0.0917 (+0.23%) | 39.2299 | 39.215 | 3,008 |
| DYOR | 9.94▼ | -0.025 (-0.25%) | 9.955 | 9.94 | 809 |
| EAGL | 30.27▲ | +0.06 (+0.20%) | 30.51 | 30.08 | 253,074 |
| EDGF | 24.7512▲ | +0.0112 (+0.05%) | 24.7512 | 24.7401 | 11,018 |
| EGHA | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 27,815 |
| EGLE | 27.522▲ | +0.08 (+0.29%) | 27.522 | 27.522 | 100 |
| ELS | 63.07▼ | -0.28 (-0.44%) | 63.70 | 62.72 | 936,200 |
| EMNT | 98.865▲ | +0.055 (+0.06%) | 98.88 | 98.85 | 5,926 |
| EPR | 49.51▼ | -0.84 (-1.67%) | 50.78 | 49.48 | 1,002,600 |
| ERET | 27.05▼ | -0.065 (-0.24%) | 27.05 | 27.05 | 155 |
| ERIE | 236.09▼ | -4.44 (-1.85%) | 243.55 | 233.82 | 163,000 |
| ESMV | 28.228▲ | +0.091 (+0.32%) | 28.34 | 28.228 | 100 |
| EUSB | 43.4642▲ | +0.1592 (+0.37%) | 43.495 | 43.435 | 33,291 |
| EVAC | 10.09 | +0.00 (+0.00%) | 10.09 | 10.0729 | 615 |
| EVIM | 52.505▲ | +0.095 (+0.18%) | 52.55 | 52.45 | 27,913 |
| EVN | 10.40▲ | +0.01 (+0.10%) | 10.46 | 10.38 | 140,800 |
| EVSB | 50.86▲ | +0.005 (+0.01%) | 50.90 | 50.84 | 238,688 |
| EVSD | 51.055▲ | +0.065 (+0.13%) | 51.08 | 51.03 | 280,538 |
| EVSM | 50.27▲ | +0.06 (+0.12%) | 50.29 | 50.25 | 78,545 |
| EXR | 129.99▲ | +0.20 (+0.15%) | 131.24 | 127.65 | 1,250,600 |
| EZRA | 0.1701▼ | -0.0249 (-12.77%) | 0.2008 | 0.167 | 4,915,817 |
| FBYY | 14.392▲ | +0.022 (+0.15%) | 14.392 | 14.392 | 100 |
| FCAL | 48.88▲ | +0.045 (+0.09%) | 48.95 | 48.80 | 24,602 |
| FCBD | 25.49▲ | +0.0553 (+0.22%) | 25.4999 | 25.475 | 3,487 |
| FCSH | 24.335▲ | +0.03 (+0.12%) | 24.39 | 24.32 | 1,205 |
| FDAT | 21.73▲ | +0.063 (+0.29%) | 21.765 | 21.69 | 523 |
| FERA | 10.29▼ | -0.01 (-0.10%) | 10.29 | 10.29 | 200,032 |
| FGMC | 10.11▲ | +0.01 (+0.10%) | 10.11 | 10.09 | 31,324 |
| FIAX | 17.33▼ | -0.0651 (-0.37%) | 17.34 | 17.29 | 5,894 |
| FIXP | 19.64▲ | +0.0616 (+0.31%) | 19.64 | 19.64 | 2 |
| FIXT | 37.81▲ | +0.138 (+0.37%) | 37.83 | 37.80 | 5,181 |
| FLC | 16.67▲ | +0.06 (+0.36%) | 16.73 | 16.60 | 15,400 |
| FLDB | 50.45▲ | +0.08 (+0.16%) | 50.54 | 50.45 | 14,708 |
| FLMB | 23.538▲ | +0.068 (+0.29%) | 23.57 | 23.51 | 11,862 |
| FLMI | 24.71▲ | +0.07 (+0.28%) | 24.71 | 24.665 | 579,555 |
| FLRN | 30.76▼ | -0.01 (-0.03%) | 30.78 | 30.74 | 1,092,400 |
| FLTB | 50.33▲ | +0.13 (+0.26%) | 50.40 | 50.285 | 22,024 |