Technical stock screener for Price Near 30 Periods Low results.
Ideas for the best stocks to buy based on data for Sep 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CAES | 10.075 | +0.00 (+0.00%) | 10.10 | 10.07 | 21 |
| CAFX | 24.2243▲ | +0.0293 (+0.12%) | 24.2243 | 24.19 | 16,208 |
| CAH | 222.04▼ | -3.71 (-1.64%) | 228.44 | 221.21 | 2,776,098 |
| CAM | 24.42 | +0.00 (+0.00%) | 24.43 | 24.40 | 1,111,970 |
| CARY | 20.475▲ | +0.02 (+0.10%) | 20.48 | 20.4418 | 445,283 |
| CASY | 584.83▼ | -0.51 (-0.09%) | 588.00 | 576.105 | 749,933 |
| CATY | 60.70▼ | -0.78 (-1.27%) | 62.075 | 60.69 | 637,689 |
| CBU | 61.14▲ | +0.05 (+0.08%) | 62.02 | 61.14 | 506,903 |
| CCAP | 9.76▼ | -0.06 (-0.61%) | 9.88 | 9.75 | 117,260 |
| CCII | 10.30 | +0.00 (+0.00%) | 10.305 | 10.30 | 103,314 |
| CDPI | 19.9325▼ | -0.0175 (-0.09%) | 19.9399 | 19.9325 | 116 |
| CEPF | 10.315▲ | +0.015 (+0.15%) | 10.33 | 10.30 | 3,701 |
| CGHM | 24.72▼ | -0.01 (-0.04%) | 24.74 | 24.69 | 911,111 |
| CGHY | 24.9187▼ | -0.0163 (-0.07%) | 24.96 | 24.90 | 28,298 |
| CGMS | 26.87▼ | -0.02 (-0.07%) | 26.8999 | 26.8438 | 1,081,496 |
| CGMU | 26.45▼ | -0.02 (-0.08%) | 26.47 | 26.43 | 2,905,714 |
| CGSD | 25.50▲ | +0.035 (+0.14%) | 25.50 | 25.46 | 3,743,278 |
| CGUI | 25.29▲ | +0.01 (+0.04%) | 25.29 | 25.27 | 50,562 |
| CHEC | 10.27▲ | +0.01 (+0.10%) | 10.27 | 10.27 | 6,408 |
| CLCV | 30.8717▼ | -0.2698 (-0.87%) | 31.0701 | 30.86 | 3,574 |
| CLIM | 25.0889▼ | -0.0522 (-0.21%) | 25.0889 | 25.0889 | 17 |
| CLIP | 100.27▲ | +0.01 (+0.01%) | 100.27 | 100.26 | 304,427 |
| CLOA | 51.94▼ | -0.005 (-0.01%) | 51.96 | 51.92 | 849,508 |
| CLOI | 52.90▼ | -0.03 (-0.06%) | 52.95 | 52.87 | 2,440,239 |
| CLOO | 25.205▼ | -0.005 (-0.02%) | 25.22 | 25.205 | 123 |
| CLOX | 25.60▲ | +0.02 (+0.08%) | 25.60 | 25.565 | 210,648 |
| CMBS | 47.59▼ | -0.0148 (-0.03%) | 47.78 | 47.59 | 23,055 |
| CMCSA | 22.42▼ | -0.51 (-2.22%) | 23.13 | 22.35 | 45,147,411 |
| CMF | 55.03▼ | -0.08 (-0.15%) | 55.115 | 55.025 | 1,020,330 |
| CNP | 37.85▼ | -0.14 (-0.37%) | 38.085 | 37.74 | 6,689,179 |
| COF | 200.55▼ | -4.37 (-2.13%) | 206.995 | 199.56 | 2,890,080 |
| CORB | 28.62▲ | +0.03 (+0.10%) | 28.63 | 28.59 | 114,488 |
| COSO | 26.66▼ | -0.08 (-0.30%) | 27.075 | 26.60 | 113,256 |
| CPAG | 100.5832▲ | +0.0442 (+0.04%) | 100.5832 | 100.495 | 351 |
| CPF | 36.76▼ | -0.23 (-0.62%) | 37.61 | 36.71 | 177,506 |
| CPHY | 51.4582▲ | +0.0088 (+0.02%) | 51.47 | 51.42 | 1,761 |
| CPLB | 20.4489▼ | -0.0011 (-0.01%) | 20.4598 | 20.4051 | 24,086 |
| CPLS | 34.1062▼ | -0.0034 (-0.01%) | 34.15 | 34.05 | 8,600 |
| CPRJ | 27.4951▲ | +0.0271 (+0.10%) | 27.4951 | 27.4951 | 23 |
| CPRT | 28.795▼ | -0.115 (-0.40%) | 29.37 | 28.70 | 8,660,528 |
| CPRY | 28.26▼ | -0.0148 (-0.05%) | 28.26 | 28.26 | 512 |
| CRUX | 29.09 | +0.00 (+0.00%) | 29.17 | 29.042 | 141,045 |
| CRXP | 19.181▲ | +0.006 (+0.03%) | 19.181 | 19.181 | 10 |
| CRY | 16.855▼ | -0.075 (-0.44%) | 16.88 | 16.7501 | 4,810 |
| CSHI | 49.66 | +0.00 (+0.00%) | 49.67 | 49.65 | 476,131 |
| CSSD | 24.91▼ | -0.03 (-0.12%) | 24.93 | 24.8999 | 15,575 |
| CSWC | 23.34▼ | -0.10 (-0.43%) | 23.58 | 23.255 | 688,906 |
| CTRE | 37.43▼ | -0.25 (-0.66%) | 37.715 | 37.25 | 2,129,611 |
| CUB | 10.88▲ | +0.01 (+0.09%) | 10.88 | 10.875 | 1,740 |
| CVGD | 25.99▼ | -0.0901 (-0.35%) | 26.20 | 25.99 | 4,951 |
| CVSA | 123.00▼ | -2.79 (-2.22%) | 127.20 | 122.135 | 428,088 |
| CVSB | 50.695▲ | +0.025 (+0.05%) | 50.74 | 50.64 | 17,471 |
| CWS | 67.8199▼ | -0.2201 (-0.32%) | 67.93 | 67.73 | 5,098 |
| CWT | 47.29▲ | +0.03 (+0.06%) | 47.60 | 47.055 | 391,985 |
| CYTK | 67.59▲ | +0.03 (+0.04%) | 69.56 | 67.48 | 2,368,280 |
| CZA | 120.73▼ | -0.14 (-0.12%) | 120.77 | 120.73 | 493 |
| CZR | 29.62▼ | -0.03 (-0.10%) | 29.70 | 29.585 | 4,181,513 |
| DABS | 49.9051▼ | -0.0449 (-0.09%) | 49.9258 | 49.86 | 7,781 |
| DANA | 25.035▲ | +0.035 (+0.14%) | 25.04 | 24.98 | 878 |
| DB | 37.56▼ | -0.69 (-1.80%) | 38.305 | 37.315 | 1,908,267 |
| DBND | 44.205▲ | +0.025 (+0.06%) | 44.25 | 44.1601 | 48,382 |
| DCRE | 51.19▲ | +0.02 (+0.04%) | 51.35 | 51.16 | 53,643 |
| DDDD | 33.0479▼ | -0.0021 (-0.01%) | 33.11 | 33.04 | 1,700 |
| DES | 38.86▲ | +0.07 (+0.18%) | 39.25 | 38.8596 | 66,003 |
| DEUS | 64.8024▼ | -0.1081 (-0.17%) | 65.25 | 64.785 | 4,516 |
| DEW | 71.1061▼ | -0.1739 (-0.24%) | 71.27 | 71.1061 | 2,421 |
| DFCF | 40.87▼ | -0.17 (-0.41%) | 40.93 | 40.815 | 1,370,147 |
| DFGR | 27.82▼ | -0.28 (-1.00%) | 27.92 | 27.80 | 539,270 |
| DFIP | 39.63▼ | -0.05 (-0.13%) | 39.6776 | 39.60 | 144,837 |
| DFIV | 57.36▼ | -0.27 (-0.47%) | 57.52 | 57.09 | 2,000,928 |
| DFLV | 40.96▼ | -0.33 (-0.80%) | 41.16 | 40.90 | 672,295 |
| DHLX | 13.476▼ | -0.099 (-0.73%) | 13.54 | 13.476 | 59,912 |
| DIVD | 43.867▼ | -0.097 (-0.22%) | 43.9099 | 43.85 | 4,778 |
| DIVL | 24.8135▲ | +0.0105 (+0.04%) | 24.8135 | 24.8135 | 124 |
| DIVY | 29.89▲ | +0.02 (+0.07%) | 29.94 | 29.75 | 2,717 |
| DJIA | 22.35▼ | -0.08 (-0.36%) | 22.47 | 22.33 | 35,390 |
| DLUX | 50.16 | +0.00 (+0.00%) | 50.16 | 50.16 | 1,481 |
| DMII | 10.155 | +0.00 (+0.00%) | 10.155 | 10.155 | 212 |
| DMO | 9.75▼ | -0.01 (-0.10%) | 9.78 | 9.74 | 64,982 |
| DMX | 49.6234▲ | +0.0084 (+0.02%) | 49.63 | 49.59 | 10,897 |
| DNMX | 10.055▼ | -0.005 (-0.05%) | 10.06 | 10.055 | 1,567 |
| DPRE | 25.2298▲ | +0.0456 (+0.18%) | 25.2298 | 25.2298 | 4 |
| DRAY | 12.83▼ | -0.093 (-0.72%) | 13.50 | 12.83 | 14,190 |
| DRVR | 24.7011▲ | +0.027 (+0.11%) | 24.81 | 24.7011 | 136 |
| DSAC | 10.165 | +0.00 (+0.00%) | 10.17 | 10.155 | 12 |
| DSMC | 42.7352▲ | +0.0473 (+0.11%) | 42.98 | 42.7352 | 4,192 |
| DTST | 2.83▼ | -0.05 (-1.74%) | 2.83 | 2.83 | 232 |
| DUKH | 23.5422▲ | +0.0023 (+0.01%) | 23.56 | 23.5272 | 3,954 |
| DUKZ | 24.92▲ | +0.0175 (+0.07%) | 24.92 | 24.8839 | 1,286 |
| DWAW | 49.83 | +0.00 (+0.00%) | 49.85 | 49.83 | 6,537 |
| DWX | 46.9891▼ | -0.0659 (-0.14%) | 47.04 | 46.8475 | 21,327 |
| DY | 282.02▼ | -9.53 (-3.27%) | 295.515 | 281.74 | 662,839 |
| DYFI | 22.505▲ | +0.005 (+0.02%) | 22.5099 | 22.50 | 1,100 |
| DYLG | 27.9927▼ | -0.064 (-0.23%) | 28.11 | 27.9927 | 667 |
| DYNB | 38.415 | +0.00 (+0.00%) | 38.46 | 38.415 | 2,466 |
| EBIT | 38.68▲ | +0.0778 (+0.20%) | 38.68 | 38.61 | 309 |
| EBMT | 21.66▼ | -0.05 (-0.23%) | 21.99 | 21.4187 | 29,199 |
| ED | 103.84▼ | -0.02 (-0.02%) | 104.62 | 103.305 | 1,460,714 |
| EDBL | 1.265▼ | -0.085 (-6.30%) | 1.345 | 1.15 | 12,161,949 |
| EDGF | 24.54▼ | -0.07 (-0.28%) | 24.58 | 24.54 | 65,124 |