Technical stock screener for Price Near 30 Periods Low results.
Ideas for the best stocks to buy based on data for Dec 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFNM | 48.115▲ | +0.005 (+0.01%) | 48.15 | 48.115 | 327,622 |
| DFP | 20.85▲ | +0.03 (+0.14%) | 20.85 | 20.80 | 28,800 |
| DFSD | 47.94▲ | +0.07 (+0.15%) | 47.94 | 47.8701 | 229,700 |
| DGCB | 54.31▲ | +0.13 (+0.24%) | 54.31 | 54.225 | 54,100 |
| DMBS | 49.681▲ | +0.1202 (+0.24%) | 49.681 | 49.58 | 29,900 |
| DRDB | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 116 |
| DUSB | 50.62 | +0.00 (+0.00%) | 50.64 | 50.62 | 364,000 |
| DVA | 114.41▼ | -0.31 (-0.27%) | 115.03 | 113.12 | 329,000 |
| DYNB | 39.935▲ | +0.06 (+0.15%) | 39.935 | 39.90 | 100 |
| EAGG | 47.93▲ | +0.14 (+0.29%) | 47.93 | 47.8312 | 175,552 |
| EGHA | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| EHLD | 6.82▲ | +0.01 (+0.15%) | 6.82 | 6.81 | 713 |
| ELIS | 17.2321▼ | -0.0959 (-0.55%) | 17.25 | 17.2321 | 795 |
| EMNT | 98.825▲ | +0.03 (+0.03%) | 98.83 | 98.807 | 2,300 |
| EMPD | 4.15▼ | -0.03 (-0.72%) | 4.18 | 4.035 | 379,800 |
| ETHM | 10.29 | +0.00 (+0.00%) | 10.30 | 10.29 | 52,800 |
| ETHZ | 5.13▼ | -0.22 (-4.11%) | 5.36 | 5.075 | 402,984 |
| EUO | 28.16▲ | +0.0214 (+0.08%) | 28.195 | 28.16 | 5,713 |
| EUSB | 43.915▲ | +0.125 (+0.29%) | 43.935 | 43.85 | 39,800 |
| EVAC | 10.02 | +0.00 (+0.00%) | 10.03 | 10.02 | 700 |
| EVHY | 53.011▲ | +0.086 (+0.16%) | 53.06 | 52.87 | 2,200 |
| EVIM | 53.04▲ | +0.06 (+0.11%) | 53.06 | 52.96 | 8,500 |
| EVMO | 50.72▲ | +0.13 (+0.26%) | 50.782 | 50.542 | 22,600 |
| EVSB | 50.825▲ | +0.035 (+0.07%) | 50.84 | 50.825 | 2,100 |
| EVSD | 51.378▲ | +0.043 (+0.08%) | 51.385 | 51.35 | 43,400 |
| EVSM | 50.3194▲ | +0.0194 (+0.04%) | 50.34 | 50.29 | 31,498 |
| EVTR | 51.52▲ | +0.10 (+0.19%) | 51.535 | 51.44 | 168,154 |
| EVYM | 49.80▲ | +0.015 (+0.03%) | 49.80 | 49.76 | 3,400 |
| EXPI | 9.52▼ | -0.04 (-0.42%) | 9.59 | 9.463 | 400,400 |
| FBLG | 0.2359▼ | -0.0106 (-4.30%) | 0.24 | 0.2201 | 1,265,337 |
| FEIG | 41.425▲ | +0.14 (+0.34%) | 41.425 | 41.36 | 300 |
| FERA | 10.28 | +0.00 (+0.00%) | 10.30 | 10.26 | 20,200 |
| FGMC | 10.02 | +0.00 (+0.00%) | 10.06 | 10.02 | 3,467 |
| FIGX | 10.05 | +0.00 (+0.00%) | 10.05 | 10.045 | 800 |
| FLCB | 21.65▲ | +0.055 (+0.25%) | 21.655 | 21.6175 | 209,975 |
| FLDB | 50.545▼ | -0.0331 (-0.07%) | 50.61 | 50.46 | 6,567 |
| FLGV | 20.545▲ | +0.045 (+0.22%) | 20.545 | 20.515 | 17,500 |
| FLMB | 23.735▲ | +0.005 (+0.02%) | 23.76 | 23.725 | 7,744 |
| FLMI | 24.835▲ | +0.015 (+0.06%) | 24.85 | 24.80 | 348,081 |
| FLRN | 30.71▲ | +0.01 (+0.03%) | 30.71 | 30.70 | 244,909 |
| FLRT | 47.1563▲ | +0.0563 (+0.12%) | 47.16 | 47.10 | 73,703 |
| FLTR | 25.55▲ | +0.01 (+0.04%) | 25.55 | 25.53 | 285,110 |
| FLUD | 24.96▼ | -0.007 (-0.03%) | 25.04 | 24.96 | 19,000 |
| FLXR | 39.49▼ | -0.03 (-0.08%) | 39.58 | 39.49 | 192,103 |
| FMF | 46.70▼ | -0.25 (-0.53%) | 46.75 | 46.5852 | 7,212 |
| FMHI | 47.853▲ | +0.0331 (+0.07%) | 47.893 | 47.805 | 61,000 |
| FMUB | 51.085▲ | +0.02 (+0.04%) | 51.10 | 51.06 | 5,500 |
| FSIG | 19.17▲ | +0.027 (+0.14%) | 19.17 | 19.15 | 139,441 |
| FSMB | 20.025▲ | +0.006 (+0.03%) | 20.03 | 20.0101 | 42,507 |
| FTLF | 16.07▼ | -0.25 (-1.53%) | 16.8999 | 15.80 | 4,028 |
| FTMH | 11.5597▼ | -0.0003 (+0.00%) | 11.65 | 11.54 | 113,341 |
| FTMS | 9.92▼ | -0.005 (-0.05%) | 9.96 | 9.9113 | 21,027 |
| FTPA | 8.63▲ | +0.01 (+0.12%) | 8.67 | 8.61 | 6,877 |
| FTSD | 90.94▲ | +0.21 (+0.23%) | 91.28 | 90.80 | 65,941 |
| FTSM | 60.06▲ | +0.01 (+0.02%) | 60.07 | 60.05 | 706,228 |
| FUMB | 20.075▲ | +0.005 (+0.02%) | 20.09 | 20.0605 | 11,309 |
| FUSI | 50.30▲ | +0.015 (+0.03%) | 50.30 | 50.30 | 300 |
| GAEM | 26.475▲ | +0.0351 (+0.13%) | 26.49 | 26.454 | 2,600 |
| GBIL | 100.205▲ | +0.015 (+0.01%) | 100.21 | 100.20 | 410,213 |
| GENM | 10.30▼ | -0.0051 (-0.05%) | 10.34 | 10.30 | 8,443 |
| GES | 16.77▲ | +0.04 (+0.24%) | 16.80 | 16.75 | 71,500 |
| GGOV | 48.965▲ | +0.04 (+0.08%) | 48.965 | 48.84 | 1,100 |
| GIPR | 0.7225▼ | -0.0235 (-3.15%) | 0.7629 | 0.7158 | 70,182 |
| GMMF | 100.155▲ | +0.01 (+0.01%) | 100.16 | 100.15 | 4,559 |
| GMOC | 50.2006▲ | +0.0256 (+0.05%) | 50.2006 | 50.2006 | 0 |
| GMUB | 51.15▼ | -0.0053 (-0.01%) | 51.22 | 51.10 | 2,409 |
| GMUN | 50.6902▼ | -0.0148 (-0.03%) | 50.6902 | 50.6902 | 26 |
| GSHR | 10.2531▲ | +0.0031 (+0.03%) | 10.2606 | 10.24 | 58,689 |
| GSY | 50.20 | +0.00 (+0.00%) | 50.21 | 50.20 | 359,115 |
| GTO | 47.50▲ | +0.12 (+0.25%) | 47.50 | 47.4037 | 106,299 |
| GUMI | 50.35▲ | +0.03 (+0.06%) | 50.62 | 50.3418 | 21,509 |
| HDL | 16.58 | +0.00 (+0.00%) | 16.58 | 16.58 | 0 |
| HEJD | 26.6371▲ | +0.0617 (+0.23%) | 26.6371 | 26.6371 | 14 |
| HI | 31.69▲ | +0.01 (+0.03%) | 31.72 | 31.67 | 286,400 |
| HIMY | 7.462▼ | -0.142 (-1.87%) | 7.55 | 7.305 | 16,900 |
| HPI | 16.45▼ | -0.03 (-0.18%) | 16.48 | 16.39 | 42,900 |
| HRZN | 6.33▲ | +0.02 (+0.32%) | 6.33 | 6.27 | 460,523 |
| HSTM | 23.83▼ | -0.18 (-0.75%) | 24.07 | 23.61 | 101,955 |
| HYBI | 50.3181▼ | -0.2519 (-0.50%) | 50.33 | 50.2296 | 6,281 |
| HYDW | 47.16▲ | +0.06 (+0.13%) | 47.17 | 47.108 | 2,500 |
| HYMB | 24.96▲ | +0.0101 (+0.04%) | 24.99 | 24.95 | 388,650 |
| HYRM | 23.35▲ | +0.0448 (+0.19%) | 23.36 | 23.35 | 562 |
| HYT | 8.91 | +0.00 (+0.00%) | 8.94 | 8.86 | 930,100 |
| IBAC | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 0 |
| IBDR | 24.20 | +0.00 (+0.00%) | 24.20 | 24.19 | 1,182,870 |
| IBDS | 24.26▲ | +0.03 (+0.12%) | 24.26 | 24.23 | 561,680 |
| IBDT | 25.43▲ | +0.04 (+0.16%) | 25.43 | 25.36 | 481,856 |
| IBDV | 22.06▲ | +0.03 (+0.14%) | 22.25 | 22.03 | 662,300 |
| IBDW | 21.14▲ | +0.05 (+0.24%) | 21.15 | 21.11 | 354,708 |
| IBIC | 25.55▲ | +0.03 (+0.12%) | 25.55 | 25.529 | 16,500 |
| IBID | 25.785▲ | +0.01 (+0.04%) | 25.80 | 25.775 | 16,600 |
| IBIE | 25.97▲ | +0.025 (+0.10%) | 25.97 | 25.945 | 18,300 |
| IBIF | 25.96▼ | -0.03 (-0.12%) | 26.02 | 25.96 | 81,800 |
| IBIG | 26.035▲ | +0.025 (+0.10%) | 26.046 | 26.024 | 19,900 |
| IBIH | 26.005▲ | +0.039 (+0.15%) | 26.03 | 26.005 | 9,300 |
| IBII | 25.755▲ | +0.05 (+0.19%) | 25.77 | 25.735 | 10,600 |
| IBIK | 25.675▲ | +0.07 (+0.27%) | 25.675 | 25.655 | 9,647 |
| IBTG | 22.865 | +0.00 (+0.00%) | 22.87 | 22.86 | 275,900 |
| IBTH | 22.445▲ | +0.01 (+0.04%) | 22.4499 | 22.43 | 1,162,016 |
| IBTI | 22.335▲ | +0.025 (+0.11%) | 22.34 | 22.32 | 255,483 |