Technical stock screener for Price Near 30 Periods Low results.
Ideas for the best stocks to buy based on data for Jun 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DRDB | 10.53 | +0.00 (+0.00%) | 10.53 | 10.53 | 683,082 |
| DSTX | 32.7624▼ | -0.1228 (-0.37%) | 32.90 | 32.735 | 7,527 |
| DSU | 9.66▼ | -0.08 (-0.82%) | 9.76 | 9.655 | 290,284 |
| DTI | 2.15▼ | -0.06 (-2.71%) | 2.20 | 2.13 | 466,364 |
| DUSB | 50.71▲ | +0.02 (+0.04%) | 50.73 | 50.71 | 221,065 |
| DVGR | 26.0637▼ | -0.0499 (-0.19%) | 26.09 | 26.0637 | 1,469 |
| DWX | 45.6129▲ | +0.0276 (+0.06%) | 45.70 | 45.485 | 22,644 |
| DYNC | 10.79 | +0.00 (+0.00%) | 10.80 | 10.79 | 57,512 |
| EDGF | 24.85▲ | +0.02 (+0.08%) | 24.86 | 24.84 | 48,907 |
| EDIV | 40.39▼ | -0.24 (-0.59%) | 40.6299 | 40.26 | 247,244 |
| EFT | 10.67▼ | -0.02 (-0.19%) | 10.70 | 10.66 | 73,514 |
| EGHA | 10.31▼ | -0.01 (-0.10%) | 10.31 | 10.31 | 61,495 |
| EMNT | 98.86▲ | +0.0438 (+0.04%) | 98.88 | 98.83 | 12,344 |
| EMQQ | 30.77▲ | +0.11 (+0.36%) | 31.0413 | 30.77 | 44,081 |
| EPSN | 5.15▼ | -0.15 (-2.83%) | 5.295 | 5.13 | 228,426 |
| ERTH | 46.9811▲ | +0.0113 (+0.02%) | 47.265 | 46.9811 | 980 |
| ESPO | 86.1655▼ | -0.516 (-0.60%) | 86.985 | 86.1655 | 9,726 |
| ETCO | 8.1385▼ | -0.3816 (-4.48%) | 8.28 | 8.01 | 2,253 |
| EVAC | 10.18 | +0.00 (+0.00%) | 10.19 | 10.18 | 908,386 |
| EVOX | 10.01 | +0.00 (+0.00%) | 10.08 | 10.01 | 5,403 |
| EVSB | 50.865▼ | -0.035 (-0.07%) | 50.93 | 50.85 | 54,154 |
| EVSD | 51.005▲ | +0.08 (+0.16%) | 51.02 | 50.975 | 105,639 |
| EWA | 27.91▼ | -0.11 (-0.39%) | 28.045 | 27.8101 | 3,245,057 |
| EWC | 57.29▼ | -0.38 (-0.66%) | 57.47 | 57.01 | 1,535,584 |
| EWD | 48.82▲ | +0.04 (+0.08%) | 48.995 | 48.33 | 47,439 |
| EWJV | 44.01▼ | -0.15 (-0.34%) | 44.2628 | 43.89 | 416,830 |
| EWU | 45.45▼ | -0.12 (-0.26%) | 45.5677 | 45.32 | 538,681 |
| EWW | 73.79▼ | -0.94 (-1.26%) | 74.62 | 73.48 | 1,041,612 |
| FAAA | 50.315▲ | +0.025 (+0.05%) | 50.32 | 50.305 | 50,564 |
| FCA | 28.65▼ | -0.70 (-2.39%) | 29.06 | 28.65 | 2,249 |
| FCLO | 50.2759▲ | +0.0109 (+0.02%) | 50.29 | 50.275 | 2,528 |
| FCOM | 68.40▼ | -0.53 (-0.77%) | 69.40 | 68.39 | 228,332 |
| FCSH | 24.195▲ | +0.055 (+0.23%) | 24.23 | 24.1899 | 3,778 |
| FDLO | 67.90▲ | +0.07 (+0.10%) | 68.395 | 67.82 | 36,686 |
| FDX | 316.83▼ | -0.41 (-0.13%) | 323.61 | 306.05 | 5,123,535 |
| FID | 21.64▼ | -0.0055 (-0.03%) | 21.69 | 21.56 | 7,517 |
| FIGX | 10.22▼ | -0.02 (-0.20%) | 10.23 | 10.22 | 238,122 |
| FLDB | 50.40▲ | +0.03 (+0.06%) | 50.4499 | 50.35 | 9,366 |
| FLGR | 32.575▼ | -0.4236 (-1.28%) | 32.63 | 32.44 | 5,845 |
| FLRN | 30.82 | +0.00 (+0.00%) | 30.83 | 30.81 | 1,313,689 |
| FLRT | 46.88▲ | +0.01 (+0.02%) | 46.9199 | 46.87 | 73,903 |
| FLTR | 25.57 | +0.00 (+0.00%) | 25.58 | 25.55 | 1,637,450 |
| FLUD | 25.00▼ | -0.01 (-0.04%) | 25.02 | 25.00 | 48,201 |
| FMET | 35.9286▼ | -0.4461 (-1.23%) | 36.30 | 35.8601 | 15,113 |
| FNDC | 48.12▼ | -0.28 (-0.58%) | 48.31 | 47.93 | 88,372 |
| FNDE | 39.68▼ | -0.55 (-1.37%) | 39.84 | 39.505 | 1,351,207 |
| FNGG | 212.269▼ | -5.014 (-2.31%) | 219.875 | 212.269 | 7,979 |
| FSSL | 10.94▼ | -0.05 (-0.45%) | 11.215 | 10.82 | 262,678 |
| FTIF | 27.2719▼ | -0.2034 (-0.74%) | 27.30 | 27.1201 | 1,149 |
| FTSD | 90.3499▲ | +0.0999 (+0.11%) | 90.3999 | 90.2801 | 12,933 |
| FTSL | 44.9318▼ | -0.0532 (-0.12%) | 44.97 | 44.9228 | 147,415 |
| FTSM | 59.89▲ | +0.015 (+0.03%) | 59.91 | 59.88 | 775,143 |
| FUMB | 20.10▲ | +0.01 (+0.05%) | 20.11 | 20.09 | 14,724 |
| FUND | 9.52▼ | -0.03 (-0.31%) | 9.60 | 9.49 | 40,567 |
| FVAL | 77.0056▼ | -0.1444 (-0.19%) | 77.665 | 76.885 | 26,779 |
| FVAV | 10.10▲ | +0.01 (+0.10%) | 10.1031 | 10.10 | 542 |
| FXY | 56.70▼ | -0.10 (-0.18%) | 56.74 | 56.685 | 98,581 |
| GBIL | 100.09▲ | +0.01 (+0.01%) | 100.10 | 100.09 | 792,198 |
| GFGF | 34.7627▲ | +0.0087 (+0.03%) | 34.888 | 34.72 | 2,619 |
| GGME | 58.5909▼ | -0.4831 (-0.82%) | 58.82 | 58.465 | 739 |
| GHY | 11.69▼ | -0.10 (-0.85%) | 11.815 | 11.67 | 103,441 |
| GKAT | 42.9514▲ | +0.0416 (+0.10%) | 43.35 | 42.9514 | 1,531 |
| GLDN | 14.2609▼ | -0.6397 (-4.29%) | 14.56 | 14.15 | 11,656 |
| GMMF | 100.26▼ | -0.05 (-0.05%) | 100.26 | 100.2522 | 14,039 |
| GRAF | 10.81▼ | -0.02 (-0.18%) | 11.01 | 10.80 | 17,998 |
| GSHR | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 0 |
| GSY | 50.11▲ | +0.01 (+0.02%) | 50.114 | 50.09 | 805,652 |
| GUMI | 50.37▲ | +0.01 (+0.02%) | 50.37 | 50.35 | 124 |
| GWX | 43.44▼ | -0.045 (-0.10%) | 43.5688 | 43.13 | 282,290 |
| HDUS | 69.89▼ | -0.1705 (-0.24%) | 70.47 | 69.825 | 12,163 |
| HHS | 2.41▲ | +0.01 (+0.42%) | 2.455 | 2.41 | 1,681 |
| HIDE | 23.8794▼ | -0.0647 (-0.27%) | 23.91 | 23.86 | 28,770 |
| HIDV | 86.6592▼ | -0.1576 (-0.18%) | 87.36 | 86.4699 | 3,686 |
| HIPS | 11.37▼ | -0.09 (-0.79%) | 11.44 | 11.35 | 50,589 |
| HPF | 15.66▼ | -0.13 (-0.82%) | 15.86 | 15.635 | 43,916 |
| HTHT | 41.77▼ | -0.89 (-2.09%) | 43.265 | 41.29 | 1,387,859 |
| HUMA | 0.6977▼ | -0.0027 (-0.39%) | 0.77 | 0.64 | 29,444,660 |
| HUYA | 2.23▼ | -0.04 (-1.76%) | 2.285 | 2.225 | 922,045 |
| HVII | 10.42▼ | -0.02 (-0.19%) | 10.44 | 10.42 | 27,540 |
| HVMC | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 107 |
| HYGH | 86.485▼ | -0.205 (-0.24%) | 86.80 | 86.46 | 38,628 |
| HYI | 10.49 | +0.00 (+0.00%) | 10.49 | 10.455 | 90,118 |
| HYSD | 20.17▼ | -0.015 (-0.07%) | 20.21 | 20.17 | 3,733 |
| IBDR | 24.22▼ | -0.01 (-0.04%) | 24.23 | 24.22 | 461,405 |
| IBDS | 24.19 | +0.00 (+0.00%) | 24.20 | 24.19 | 439,196 |
| IBDT | 25.22▲ | +0.015 (+0.06%) | 25.3617 | 25.21 | 563,571 |
| IBDU | 23.14▲ | +0.03 (+0.13%) | 23.158 | 23.13 | 577,171 |
| IBIC | 26.0847▼ | -0.0253 (-0.10%) | 26.0899 | 26.08 | 2,583 |
| IBID | 26.2201▼ | -0.0008 (+0.00%) | 26.237 | 26.19 | 8,482 |
| IBIE | 26.275▲ | +0.005 (+0.02%) | 26.275 | 26.26 | 7,832 |
| IBIF | 26.225 | +0.00 (+0.00%) | 26.24 | 26.22 | 13,366 |
| IBIG | 26.215▲ | +0.04 (+0.15%) | 26.22 | 26.1999 | 13,271 |
| IBIH | 26.165▲ | +0.035 (+0.13%) | 26.1899 | 26.12 | 6,136 |
| IBII | 25.90▲ | +0.095 (+0.37%) | 25.9002 | 25.83 | 5,311 |
| IBIJ | 26.015▲ | +0.095 (+0.37%) | 26.0292 | 25.98 | 2,455 |
| IBND | 31.03▲ | +0.01 (+0.03%) | 31.05 | 30.9201 | 182,681 |
| IBTG | 22.885▲ | +0.01 (+0.04%) | 22.89 | 22.88 | 280,055 |
| IBTH | 22.355▲ | +0.015 (+0.07%) | 22.36 | 22.35 | 786,226 |
| IBTI | 22.125▲ | +0.03 (+0.14%) | 22.13 | 22.11 | 225,427 |
| IBTJ | 21.635▲ | +0.04 (+0.19%) | 21.64 | 21.6199 | 183,080 |