Technical stock screener for Price Near 30 Periods Low results.
Ideas for the best stocks to buy based on data for Oct 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBTG | 22.945▲ | +0.01 (+0.04%) | 22.95 | 22.94 | 525,100 |
| IBTH | 22.54▲ | +0.01 (+0.04%) | 22.55 | 22.531 | 216,200 |
| INFA | 24.89▲ | +0.02 (+0.08%) | 24.90 | 24.86 | 515,300 |
| IPOD | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| JAAA | 50.65▼ | -0.01 (-0.02%) | 50.675 | 50.64 | 2,573,500 |
| JABS | 50.36▼ | -0.065 (-0.13%) | 50.395 | 50.30 | 1,400 |
| JPST | 50.74▲ | +0.01 (+0.02%) | 50.76 | 50.74 | 4,842,600 |
| KCSH | 25.165▲ | +0.01 (+0.04%) | 25.165 | 25.165 | 100 |
| KNF | 62.85▼ | -0.20 (-0.32%) | 63.91 | 62.74 | 526,038 |
| LBRDA | 56.09▲ | +0.12 (+0.21%) | 56.83 | 56.00 | 53,046 |
| LBRDK | 56.34▲ | +0.16 (+0.28%) | 57.09 | 56.22 | 551,269 |
| LDSF | 19.15▲ | +0.02 (+0.10%) | 19.189 | 19.14 | 20,600 |
| LDUR | 96.23▲ | +0.11 (+0.11%) | 96.2847 | 95.23 | 18,885 |
| LODI | 25.355▲ | +0.025 (+0.10%) | 25.36 | 25.35 | 7,100 |
| LUD | 8.82▼ | -0.13 (-1.45%) | 8.82 | 8.82 | 376 |
| MINT | 100.61▲ | +0.05 (+0.05%) | 100.61 | 100.59 | 1,122,853 |
| MKL | 1,878.89▼ | -17.2901 (-0.91%) | 1,904.41 | 1,871.48 | 33,100 |
| MLPD | 24.61▼ | -0.11 (-0.44%) | 24.71 | 24.54 | 17,700 |
| MLPX | 58.55▼ | -0.45 (-0.76%) | 59.30 | 58.42 | 308,853 |
| MMKT | 100.2239▼ | -0.0361 (-0.04%) | 100.23 | 100.19 | 16,557 |
| MMSD | 25.463▼ | -0.007 (-0.03%) | 25.48 | 25.46 | 14,800 |
| MMT | 4.72 | +0.00 (+0.00%) | 4.73 | 4.71 | 136,400 |
| MODD | 0.5512▼ | -0.0065 (-1.17%) | 0.5719 | 0.55 | 71,829 |
| MSTI | 20.71▼ | -0.025 (-0.12%) | 20.77 | 20.64 | 21,413 |
| MTC | 0.781▼ | -0.049 (-5.90%) | 0.868 | 0.764 | 343,000 |
| MTDR | 39.31▼ | -1.18 (-2.91%) | 40.75 | 39.16 | 3,152,200 |
| MTEK | 1.7769▼ | -0.0331 (-1.83%) | 1.87 | 1.77 | 40,893 |
| MUNA | 100.025▲ | +0.24 (+0.24%) | 100.06 | 100.025 | 33,400 |
| MYCF | 25.125▲ | +0.02 (+0.08%) | 25.14 | 25.10 | 10,500 |
| MYCG | 25.12▲ | +0.02 (+0.08%) | 25.13 | 25.11 | 14,500 |
| MYMF | 24.945▲ | +0.005 (+0.02%) | 24.945 | 24.945 | 295 |
| MYMG | 24.725▲ | +0.01 (+0.04%) | 24.725 | 24.725 | 10 |
| MYMH | 24.695▲ | +0.01 (+0.04%) | 24.695 | 24.695 | 1,170 |
| MYMI | 24.685 | +0.00 (+0.00%) | 24.685 | 24.685 | 516 |
| MYY | 17.6437▼ | -0.105 (-0.59%) | 17.6437 | 17.56 | 4,030 |
| NFG | 81.68▼ | -0.42 (-0.51%) | 83.14 | 81.42 | 373,400 |
| NMAX | 10.82▼ | -0.36 (-3.22%) | 11.39 | 10.67 | 1,096,479 |
| NUSB | 25.32▲ | +0.01 (+0.04%) | 25.327 | 25.32 | 200 |
| NVOH | 29.0731▲ | +0.117 (+0.40%) | 30.30 | 29.05 | 2,872 |
| OBIL | 50.295▲ | +0.01 (+0.02%) | 50.31 | 50.295 | 66,073 |
| OPER | 100.325▲ | +0.035 (+0.03%) | 100.334 | 100.325 | 700 |
| OYSE | 10.05▼ | -0.05 (-0.50%) | 10.05 | 10.03 | 325,000 |
| PAAA | 51.38 | +0.00 (+0.00%) | 51.40 | 51.38 | 502,708 |
| PALD | 20.605▼ | -0.205 (-0.99%) | 20.61 | 20.55 | 1,200 |
| PCLO | 24.945▲ | +0.015 (+0.06%) | 24.945 | 24.93 | 1,200 |
| PFD | 11.77▼ | -0.06 (-0.51%) | 11.83 | 11.73 | 13,900 |
| PFFV | 22.96▼ | -0.02 (-0.09%) | 23.06 | 22.96 | 75,900 |
| PFRL | 49.74▼ | -0.05 (-0.10%) | 49.84 | 49.74 | 15,400 |
| PGRE | 6.52▼ | -0.01 (-0.15%) | 6.54 | 6.52 | 892,900 |
| PIM | 3.33 | +0.00 (+0.00%) | 3.35 | 3.32 | 63,400 |
| PMMF | 100.48▲ | +0.01 (+0.01%) | 100.49 | 100.48 | 101,540 |
| PSQO | 20.64 | +0.00 (+0.00%) | 20.66 | 20.64 | 40,300 |
| PTBD | 19.66 | +0.00 (+0.00%) | 19.705 | 19.645 | 31,300 |
| PULS | 49.79▲ | +0.02 (+0.04%) | 49.80 | 49.79 | 3,997,000 |
| PULT | 50.70▲ | +0.02 (+0.04%) | 50.74 | 50.69 | 61,400 |
| PUSH | 50.465▼ | -0.05 (-0.10%) | 50.61 | 50.4545 | 3,203 |
| QSEA | 10.17▲ | +0.01 (+0.10%) | 10.17 | 10.16 | 31,500 |
| RAAA | 25.081▼ | -0.004 (-0.02%) | 25.09 | 25.08 | 12,500 |
| RAVI | 75.59▲ | +0.02 (+0.03%) | 75.61 | 75.57 | 34,474 |
| RNW | 7.58▲ | +0.01 (+0.13%) | 7.63 | 7.57 | 1,012,878 |
| SABA | 8.74▼ | -0.04 (-0.46%) | 8.80 | 8.73 | 64,000 |
| SBB | 13.641▼ | -0.119 (-0.86%) | 13.70 | 13.6064 | 2,994 |
| SBIL | 100.33 | +0.00 (+0.00%) | 100.36 | 100.33 | 49,600 |
| SCHO | 24.45▲ | +0.02 (+0.08%) | 24.46 | 24.44 | 3,112,311 |
| SCUS | 25.24▲ | +0.01 (+0.04%) | 25.26 | 25.24 | 67,700 |
| SDCP | 25.805 | +0.00 (+0.00%) | 25.805 | 25.805 | 20 |
| SEIX | 23.41▲ | +0.01 (+0.04%) | 23.42 | 23.39 | 133,700 |
| SGOV | 100.65▲ | +0.03 (+0.03%) | 100.65 | 100.64 | 11,271,540 |
| SGVT | 100.65▲ | +0.04 (+0.04%) | 100.65 | 100.63 | 116,900 |
| SHCO | 8.88 | +0.00 (+0.00%) | 8.90 | 8.88 | 115,041 |
| SHM | 48.07 | +0.00 (+0.00%) | 48.08 | 48.01 | 125,900 |
| SHV | 110.43▲ | +0.02 (+0.02%) | 110.44 | 110.43 | 2,995,084 |
| SHY | 83.11▲ | +0.05 (+0.06%) | 83.13 | 83.09 | 2,293,471 |
| SJB | 15.392▼ | -0.048 (-0.31%) | 15.41 | 15.3501 | 517,635 |
| SKM | 20.77▼ | -0.28 (-1.33%) | 21.03 | 20.72 | 427,200 |
| SLDR | 50.415▲ | +0.015 (+0.03%) | 50.415 | 50.40 | 400 |
| SLTY | 37.87▼ | -1.17 (-3.00%) | 38.74 | 37.683 | 49,900 |
| SMDD | 12.7013▼ | -0.2198 (-1.70%) | 12.7013 | 12.5316 | 3,851 |
| SMMU | 50.54▼ | -0.005 (-0.01%) | 50.57 | 50.53 | 38,530 |
| SOFR | 100.46▲ | +0.025 (+0.02%) | 100.46 | 100.44 | 1,900 |
| SPSB | 30.31▲ | +0.01 (+0.03%) | 30.32 | 30.30 | 4,885,658 |
| SPTS | 29.38▲ | +0.01 (+0.03%) | 29.39 | 29.36 | 1,073,593 |
| SQEW | 35.24 | +0.00 (+0.00%) | 35.30 | 34.94 | 4,000 |
| SRS | 45.04▼ | -0.26 (-0.57%) | 45.04 | 44.6477 | 26,850 |
| SSBI | 11.75 | +0.00 (+0.00%) | 11.8215 | 11.75 | 44,171 |
| STIP | 103.51▼ | -0.03 (-0.03%) | 103.5199 | 103.445 | 349,832 |
| STPZ | 54.25▼ | -0.03 (-0.06%) | 54.27 | 54.23 | 117,638 |
| SUB | 106.48▼ | -0.01 (-0.01%) | 106.50 | 106.43 | 317,454 |
| TAFI | 25.30▼ | -0.01 (-0.04%) | 25.34 | 25.30 | 130,100 |
| TAXS | 50.105▲ | +0.015 (+0.03%) | 50.105 | 50.105 | 100 |
| TAXX | 50.965▲ | +0.0376 (+0.07%) | 51.04 | 50.898 | 40,000 |
| TBIL | 49.99▲ | +0.02 (+0.04%) | 49.99 | 49.97 | 2,123,500 |
| TBLL | 105.58▲ | +0.03 (+0.03%) | 105.59 | 105.58 | 459,500 |
| TBUX | 50.00▲ | +0.03 (+0.06%) | 50.01 | 49.97 | 82,500 |
| TBX | 27.675▼ | -0.005 (-0.02%) | 27.69 | 27.66 | 10,930 |
| TDTT | 24.36 | +0.00 (+0.00%) | 24.37 | 24.34 | 163,537 |
| TDY | 532.09▼ | -4.60 (-0.86%) | 542.68 | 531.18 | 310,100 |
| TFLO | 50.56▲ | +0.02 (+0.04%) | 50.57 | 50.55 | 1,144,584 |
| TIPA | 100.78▼ | -0.022 (-0.02%) | 100.79 | 100.78 | 24,800 |
| TIXT | 4.36▲ | +0.02 (+0.46%) | 4.36 | 4.33 | 105,719 |