Technical stock screener for Price Near 30 Periods Low results.
Ideas for the best stocks to buy based on data for Sep 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TAXF | 48.47▼ | -0.10 (-0.21%) | 48.5956 | 48.445 | 87,261 |
| TAXI | 49.825▼ | -0.02 (-0.04%) | 49.87 | 49.78 | 39,423 |
| TAXS | 49.805▲ | +0.015 (+0.03%) | 49.83 | 49.795 | 26,907 |
| TBG | 37.91▼ | -0.16 (-0.42%) | 38.03 | 37.84 | 33,524 |
| TBIL | 49.93▲ | +0.01 (+0.02%) | 49.93 | 49.92 | 1,928,079 |
| TBLD | 20.86▼ | -0.27 (-1.28%) | 21.09 | 20.76 | 154,380 |
| TBLL | 105.74▲ | +0.01 (+0.01%) | 105.74 | 105.73 | 132,231 |
| TBLU | 49.3096▼ | -0.1804 (-0.36%) | 49.38 | 49.14 | 5,662 |
| TBUX | 49.76▼ | -0.01 (-0.02%) | 49.79 | 49.76 | 273,541 |
| TCAL | 22.2964▼ | -0.1436 (-0.64%) | 22.43 | 22.27 | 29,971 |
| TCBS | 17.15▼ | -0.35 (-2.00%) | 17.30 | 17.10 | 9,030 |
| TCHI | 22.2141▼ | -0.1709 (-0.76%) | 22.28 | 22.18 | 6,957 |
| TCPB | 49.19▼ | -0.0241 (-0.05%) | 49.22 | 49.1501 | 24,008 |
| TDF | 10.26▼ | -0.14 (-1.35%) | 10.65 | 10.235 | 67,357 |
| TDVG | 49.03▼ | -0.17 (-0.35%) | 49.22 | 48.91 | 65,980 |
| TEX | 58.36▼ | -0.32 (-0.55%) | 59.31 | 58.04 | 1,094,632 |
| TFLO | 50.58▲ | +0.01 (+0.02%) | 50.59 | 50.57 | 2,618,274 |
| TFX | 129.02▼ | -1.28 (-0.98%) | 130.40 | 126.18 | 803,725 |
| THTA | 15.56▼ | -0.171 (-1.09%) | 15.669 | 15.56 | 80,216 |
| THY | 21.455 | +0.00 (+0.00%) | 21.4556 | 21.43 | 7,288 |
| THYF | 50.64▼ | -0.069 (-0.14%) | 50.68 | 50.62 | 14,565 |
| TIP | 105.79▼ | -0.03 (-0.03%) | 105.8659 | 105.6838 | 1,408,937 |
| TIPT | 17.49▼ | -0.32 (-1.80%) | 17.75 | 17.47 | 174,236 |
| TIPX | 18.42▲ | +0.01 (+0.05%) | 18.43 | 18.40 | 160,048 |
| TLH | 94.82▼ | -0.21 (-0.22%) | 94.98 | 94.66 | 1,670,933 |
| TLRY | 3.99▼ | -0.15 (-3.62%) | 4.13 | 3.98 | 3,241,439 |
| TLT | 80.71▼ | -0.22 (-0.27%) | 80.845 | 80.51 | 35,032,953 |
| TMED | 33.9173▼ | -0.3617 (-1.06%) | 33.965 | 33.835 | 5,837 |
| TMNL | 48.3501▼ | -0.1808 (-0.37%) | 48.3501 | 48.3501 | 8 |
| TMNS | 49.33▼ | -0.055 (-0.11%) | 49.33 | 49.33 | 408 |
| TOAK | 29.05▲ | +0.005 (+0.02%) | 29.05 | 29.05 | 35 |
| TOTL | 38.02▼ | -0.05 (-0.13%) | 38.05 | 37.98 | 871,079 |
| TOTR | 38.925▼ | -0.046 (-0.12%) | 38.9497 | 38.875 | 9,120 |
| TOUS | 38.90▼ | -0.14 (-0.36%) | 38.91 | 38.745 | 130,510 |
| TPFI | 24.2132▼ | -0.0168 (-0.07%) | 24.2132 | 24.17 | 1,118 |
| TPHD | 42.3778▼ | -0.1122 (-0.26%) | 42.48 | 42.35 | 13,691 |
| TPLC | 49.22▼ | -0.21 (-0.42%) | 49.38 | 49.161 | 11,212 |
| TPST | 0.7554▼ | -0.0289 (-3.68%) | 0.8094 | 0.7432 | 8,594,849 |
| TPUT | 25.16▼ | -0.035 (-0.14%) | 25.21 | 25.16 | 4,594 |
| TQQY | 12.11▼ | -0.08 (-0.66%) | 12.20 | 12.11 | 3,312 |
| TR | 37.76▼ | -1.09 (-2.81%) | 38.52 | 37.69 | 125,390 |
| TRFM | 57.21▼ | -0.38 (-0.66%) | 57.59 | 57.065 | 174,721 |
| TRTX | 7.33▼ | -0.01 (-0.14%) | 7.4301 | 7.285 | 829,291 |
| TRUF | 29.6377▼ | -0.1046 (-0.35%) | 29.6377 | 29.6377 | 8 |
| TSEC | 25.3775▲ | +0.0075 (+0.03%) | 25.38 | 25.34 | 21,323 |
| TSIC | 24.4616▼ | -0.3652 (-1.47%) | 24.56 | 24.4616 | 4,763 |
| TSMY | 14.71▼ | -0.15 (-1.01%) | 15.01 | 14.63 | 110,480 |
| TSPY | 25.08▼ | -0.11 (-0.44%) | 25.24 | 25.0399 | 259,670 |
| TUA | 19.49▼ | -0.01 (-0.05%) | 19.52 | 19.475 | 612,395 |
| TUG | 45.662▼ | -0.3266 (-0.71%) | 45.6779 | 45.59 | 1,365 |
| TUSB | 50.415▼ | -0.025 (-0.05%) | 50.47 | 50.395 | 13,412 |
| TVAI | 10.39▼ | -0.01 (-0.10%) | 10.395 | 10.39 | 257,078 |
| TXUE | 35.48▼ | -0.17 (-0.48%) | 35.55 | 35.36 | 52,060 |
| TY | 34.26▼ | -0.32 (-0.93%) | 34.50 | 34.26 | 39,031 |
| TYD | 21.26▼ | -0.07 (-0.33%) | 21.32 | 21.21 | 29,780 |
| UBND | 20.995▼ | -0.0195 (-0.09%) | 21.015 | 20.9741 | 671,591 |
| UBOT | 21.08▼ | -0.22 (-1.03%) | 21.13 | 20.87 | 14,075 |
| UBT | 14.37▼ | -0.09 (-0.62%) | 14.43 | 14.3251 | 66,474 |
| UCON | 24.29▼ | -0.01 (-0.04%) | 24.31 | 24.27 | 425,521 |
| UCRD | 20.795▼ | -0.04 (-0.19%) | 20.795 | 20.79 | 984 |
| UDI | 36.8403▼ | -0.1273 (-0.34%) | 36.87 | 36.8403 | 502 |
| UDR | 34.91▼ | -0.46 (-1.30%) | 35.25 | 34.85 | 6,360,500 |
| UFIV | 47.025▼ | -0.04 (-0.08%) | 47.045 | 47.0103 | 6,395 |
| UITB | 45.28▼ | -0.05 (-0.11%) | 45.34 | 45.2599 | 200,498 |
| ULST | 40.245 | +0.00 (+0.00%) | 40.25 | 40.24 | 51,025 |
| ULTY | 25.26▼ | -0.12 (-0.47%) | 25.42 | 25.245 | 435,355 |
| UNH | 375.93▼ | -7.62 (-1.99%) | 383.80 | 375.50 | 4,392,375 |
| UNHU | 44.3805▼ | -1.7161 (-3.72%) | 44.81 | 44.3805 | 582 |
| UNP | 283.99▼ | -1.09 (-0.38%) | 286.31 | 282.69 | 1,762,174 |
| URE | 64.667▼ | -0.3237 (-0.50%) | 64.667 | 64.667 | 479 |
| USFR | 50.47▲ | +0.02 (+0.04%) | 50.47 | 50.46 | 6,860,522 |
| USIG | 49.46▼ | -0.02 (-0.04%) | 49.49 | 49.4341 | 3,003,956 |
| USSE | 39.8682▼ | -0.0537 (-0.13%) | 40.00 | 39.76 | 21,507 |
| UST | 39.5299▼ | -0.0901 (-0.23%) | 39.57 | 39.43 | 948 |
| USTB | 50.06▼ | -0.02 (-0.04%) | 50.08 | 50.04 | 466,124 |
| USXF | 66.00▼ | -0.40 (-0.60%) | 66.45 | 65.9877 | 27,375 |
| UTEN | 41.435▼ | -0.06 (-0.14%) | 41.48 | 41.40 | 265,032 |
| UTHY | 38.14▼ | -0.115 (-0.30%) | 38.18 | 38.05 | 126,526 |
| UTL | 52.13▼ | -0.50 (-0.95%) | 53.00 | 52.13 | 133,923 |
| UTWO | 47.575▲ | +0.005 (+0.01%) | 47.59 | 47.57 | 89,858 |
| UTWY | 40.3497▼ | -0.0931 (-0.23%) | 40.40 | 40.32 | 2,015 |
| UYG | 94.64▼ | -0.66 (-0.69%) | 94.88 | 93.68 | 22,499 |
| UYLD | 50.92▲ | +0.0046 (+0.01%) | 50.98 | 50.92 | 2,049,520 |
| VABS | 23.9834▼ | -0.0116 (-0.05%) | 24.01 | 23.9501 | 18,037 |
| VB | 290.89▼ | -1.48 (-0.51%) | 292.885 | 290.0601 | 456,024 |
| VBCA | 75.425 | +0.00 (+0.00%) | 75.43 | 75.42 | 13,073 |
| VBCB | 75.03▼ | -0.0029 (+0.00%) | 75.09 | 75.01 | 15,441 |
| VBCC | 74.405▼ | -0.03 (-0.04%) | 74.42 | 74.38 | 10,272 |
| VBCE | 73.5201▼ | -0.02 (-0.03%) | 73.57 | 73.48 | 14,278 |
| VBCF | 73.205▼ | -0.10 (-0.14%) | 73.29 | 73.15 | 8,943 |
| VBCI | 72.50▼ | -0.01 (-0.01%) | 72.515 | 72.41 | 1,528 |
| VBCJ | 72.275▼ | -0.035 (-0.05%) | 72.30 | 72.195 | 6,591 |
| VBIL | 75.61▲ | +0.01 (+0.01%) | 75.61 | 75.59 | 3,175,435 |
| VBIO | 2.11▲ | +0.01 (+0.48%) | 2.17 | 2.0593 | 33,847 |
| VBR | 240.85▼ | -0.81 (-0.34%) | 242.03 | 240.42 | 180,692 |
| VC | 97.67▼ | -2.34 (-2.34%) | 100.15 | 97.08 | 602,871 |
| VCIT | 79.51▼ | -0.03 (-0.04%) | 79.56 | 79.45 | 12,256,206 |
| VCLT | 70.65▼ | -0.03 (-0.04%) | 70.715 | 70.52 | 4,468,576 |
| VCRB | 74.73▼ | -0.04 (-0.05%) | 74.75 | 74.655 | 1,486,900 |
| VCSH | 77.65▼ | -0.04 (-0.05%) | 77.70 | 77.65 | 5,575,123 |