Technical stock screener for Price Near 30 Periods Low results.
Ideas for the best stocks to buy based on data for Nov 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VRP | 24.52▼ | -0.01 (-0.04%) | 24.55 | 24.50 | 525,115 |
| VSHY | 21.8472▼ | -0.0428 (-0.20%) | 21.87 | 21.83 | 385 |
| VSS | 138.62▼ | -0.28 (-0.20%) | 139.41 | 138.0649 | 174,283 |
| VTC | 77.7419▼ | -0.0279 (-0.04%) | 77.94 | 77.72 | 56,135 |
| VTES | 101.45▼ | -0.08 (-0.08%) | 101.545 | 101.40 | 87,600 |
| VTG | 76.441▼ | -0.0254 (-0.03%) | 76.54 | 76.44 | 16,100 |
| VTIP | 50.04▼ | -0.02 (-0.04%) | 50.08 | 50.03 | 1,873,754 |
| VTP | 76.516▼ | -0.1011 (-0.13%) | 76.635 | 76.505 | 13,300 |
| WABF | 25.405▼ | -0.01 (-0.04%) | 25.405 | 25.405 | 100 |
| WANT | 42.36▼ | -0.01 (-0.02%) | 42.76 | 41.75 | 34,800 |
| WAR | 23.791▲ | +0.081 (+0.34%) | 23.791 | 23.616 | 41,600 |
| WBI | 22.80▼ | -0.54 (-2.31%) | 23.50 | 22.55 | 645,300 |
| WBIF | 30.384▼ | -0.0225 (-0.07%) | 30.48 | 30.384 | 844 |
| WBIG | 23.0809▼ | -0.0176 (-0.08%) | 23.13 | 23.0809 | 1,967 |
| WCBR | 29.338▼ | -0.152 (-0.52%) | 29.48 | 29.26 | 7,500 |
| WCEO | 31.273▼ | -0.0392 (-0.13%) | 31.462 | 31.225 | 1,400 |
| WCPB | 25.525▼ | -0.01 (-0.04%) | 25.536 | 25.51 | 1,800 |
| WETO | 0.831▼ | -0.079 (-8.68%) | 0.889 | 0.83 | 5,700 |
| WIA | 8.36▲ | +0.02 (+0.24%) | 8.37 | 8.33 | 18,700 |
| WIW | 8.75▲ | +0.02 (+0.23%) | 8.76 | 8.72 | 257,600 |
| WLK | 57.50▼ | -1.15 (-1.96%) | 58.84 | 56.85 | 1,869,700 |
| WLY | 33.35▼ | -0.43 (-1.27%) | 34.04 | 32.92 | 511,158 |
| WNC | 7.51▼ | -0.25 (-3.22%) | 7.83 | 7.50 | 479,600 |
| WOMN | 39.88▼ | -0.1013 (-0.25%) | 39.88 | 39.73 | 2,000 |
| WOOF | 2.77▼ | -0.10 (-3.48%) | 2.90 | 2.76 | 2,528,400 |
| WSML | 29.4644▲ | +0.0269 (+0.09%) | 29.48 | 29.35 | 1,740 |
| WSO | 335.84▼ | -4.57 (-1.34%) | 338.36 | 331.49 | 507,464 |
| WST | 257.90▼ | -2.24 (-0.86%) | 260.69 | 256.15 | 333,100 |
| WT | 10.95▼ | -0.15 (-1.35%) | 11.19 | 10.88 | 3,169,600 |
| WTBN | 25.67▼ | -0.015 (-0.06%) | 25.71 | 25.6644 | 13,268 |
| WTRE | 21.12▼ | -0.227 (-1.06%) | 21.43 | 21.12 | 600 |
| XBIL | 50.14▲ | +0.02 (+0.04%) | 50.14 | 50.13 | 384,900 |
| XCCC | 37.945▲ | +0.065 (+0.17%) | 38.05 | 37.93 | 109,757 |
| XFIV | 49.62▼ | -0.025 (-0.05%) | 49.69 | 49.5999 | 27,743 |
| XFIX | 51.96 | +0.00 (+0.00%) | 51.979 | 51.96 | 900 |
| XFLX | 24.315 | +0.00 (+0.00%) | 24.315 | 24.29 | 1,200 |
| XHLF | 50.31 | +0.00 (+0.00%) | 50.31 | 50.30 | 6,649,207 |
| XHYC | 37.136▲ | +0.0203 (+0.05%) | 37.136 | 37.136 | 100 |
| XHYD | 38.165▲ | +0.015 (+0.04%) | 38.165 | 38.165 | 100 |
| XHYE | 38.521▲ | +0.0002 (+0.00%) | 38.521 | 38.52 | 200 |
| XHYI | 37.956▲ | +0.0354 (+0.09%) | 37.956 | 37.956 | 100 |
| XITK | 171.874▼ | -0.93 (-0.54%) | 171.874 | 171.53 | 908 |
| XLCI | 24.32▼ | -0.1379 (-0.56%) | 24.35 | 24.32 | 4,000 |
| XLFI | 24.191▲ | +0.0945 (+0.39%) | 24.191 | 24.02 | 5,000 |
| XLII | 24.302▲ | +0.0801 (+0.33%) | 24.33 | 24.212 | 3,100 |
| XLU | 88.47▼ | -0.75 (-0.84%) | 89.54 | 88.28 | 12,225,300 |
| XLUI | 25.039▼ | -0.211 (-0.84%) | 25.283 | 25.00 | 8,800 |
| XLY | 224.51▲ | +0.01 (+0.00%) | 226.23 | 223.33 | 7,943,487 |
| XOEF | 24.886▼ | -0.0016 (-0.01%) | 24.92 | 24.78 | 1,400 |
| XONE | 49.59 | +0.00 (+0.00%) | 49.60 | 49.58 | 84,600 |
| XRLX | 46.126▲ | +0.083 (+0.18%) | 46.14 | 46.126 | 600 |
| XTEN | 46.605▼ | -0.045 (-0.10%) | 46.74 | 46.58 | 331,860 |
| XTRE | 49.83▲ | +0.01 (+0.02%) | 49.86 | 49.8087 | 15,258 |
| XTWO | 49.51▼ | -0.005 (-0.01%) | 49.54 | 49.5026 | 20,781 |
| XV | 26.20▼ | -0.161 (-0.61%) | 26.48 | 26.07 | 24,300 |
| YALL | 42.36▼ | -0.16 (-0.38%) | 42.63 | 42.16 | 5,600 |
| YEAR | 50.60▼ | -0.003 (-0.01%) | 50.62 | 50.59 | 192,264 |
| YFFI | 10.16▼ | -0.02 (-0.20%) | 10.20 | 10.16 | 4,200 |
| YFYA | 9.836▼ | -0.008 (-0.08%) | 9.84 | 9.836 | 3,400 |
| YHNA | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 0 |
| YLD | 18.92▼ | -0.02 (-0.11%) | 18.96 | 18.92 | 115,309 |
| YOKE | 26.499▲ | +0.0086 (+0.03%) | 26.57 | 26.499 | 1,500 |
| YYY | 11.46 | +0.00 (+0.00%) | 11.54 | 11.44 | 379,041 |
| ZROZ | 66.93▼ | -0.17 (-0.25%) | 67.4599 | 66.885 | 434,255 |
| ZTEN | 51.18 | +0.00 (+0.00%) | 51.2592 | 51.18 | 672 |
| ZTOP | 51.70▲ | +0.005 (+0.01%) | 51.70 | 51.70 | 135 |
| ZTRE | 51.17▼ | -0.01 (-0.02%) | 51.1999 | 51.17 | 485 |
| ZTWO | 50.82▲ | +0.005 (+0.01%) | 50.83 | 50.82 | 1,498 |