Technical stock screener for Price Near 30 Periods High results.
Ideas for the best stocks to buy based on data for Feb 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBUF | 29.64▼ | -0.04 (-0.13%) | 29.69 | 29.63 | 70,136 |
| ICPI | 50.17▲ | +0.045 (+0.09%) | 50.17 | 50.16 | 1,400 |
| IEF | 97.09▲ | +0.09 (+0.09%) | 97.14 | 96.94 | 4,993,144 |
| IEI | 119.96▲ | +0.04 (+0.03%) | 120.0397 | 119.8935 | 1,298,006 |
| IFLO | 31.237▲ | +0.232 (+0.75%) | 31.237 | 31.055 | 3,300 |
| IGCB | 46.84▲ | +0.004 (+0.01%) | 46.84 | 46.84 | 100 |
| IGIB | 54.36▲ | +0.03 (+0.06%) | 54.37 | 54.28 | 1,551,846 |
| IGLB | 51.48▲ | +0.07 (+0.14%) | 51.48 | 51.31 | 2,367,300 |
| IGSB | 53.13▲ | +0.02 (+0.04%) | 53.13 | 53.09 | 2,893,138 |
| IGTR | 30.23▼ | -0.025 (-0.08%) | 30.23 | 30.13 | 800 |
| IHDG | 51.56▼ | -0.12 (-0.23%) | 51.56 | 51.312 | 128,847 |
| IHYF | 22.727▼ | -0.013 (-0.06%) | 22.73 | 22.71 | 16,600 |
| IIGD | 24.97 | +0.00 (+0.00%) | 24.97 | 24.95 | 6,400 |
| IJAN | 37.53▼ | -0.05 (-0.13%) | 37.53 | 37.25 | 14,000 |
| IJUL | 34.6629▼ | -0.039 (-0.11%) | 34.7199 | 34.57 | 6,906 |
| IJUN | 30.165▼ | -0.046 (-0.15%) | 30.2099 | 30.115 | 1,788 |
| ILS | 20.09▼ | -0.03 (-0.15%) | 20.13 | 20.08 | 13,091 |
| ILTB | 50.75▲ | +0.10 (+0.20%) | 50.77 | 50.63 | 28,500 |
| IMAR | 30.3445▲ | +0.0145 (+0.05%) | 30.36 | 30.31 | 4,840 |
| IMAY | 30.6581▼ | -0.0152 (-0.05%) | 30.6581 | 30.60 | 189 |
| IMTB | 44.60▼ | -0.005 (-0.01%) | 44.60 | 44.51 | 287,767 |
| INAC | 10.11▲ | +0.01 (+0.10%) | 10.11 | 10.10 | 75,000 |
| INFL | 51.67▲ | +0.69 (+1.35%) | 51.78 | 50.7764 | 148,096 |
| INKM | 34.776▲ | +0.0076 (+0.02%) | 34.80 | 34.67 | 185,582 |
| INMU | 24.48▲ | +0.02 (+0.08%) | 24.48 | 24.45 | 167,500 |
| IOCT | 36.25 | +0.00 (+0.00%) | 36.25 | 36.13 | 6,500 |
| IPCX | 10.17▼ | -0.01 (-0.10%) | 10.17 | 10.165 | 33,800 |
| IPEX | 10.34▼ | -0.02 (-0.19%) | 10.34 | 10.32 | 5,402 |
| IPOD | 10.37▲ | +0.06 (+0.58%) | 10.37 | 10.37 | 200 |
| IQHI | 26.3499▲ | +0.0049 (+0.02%) | 26.3499 | 26.3499 | 14 |
| IRTR | 31.50▼ | -0.0045 (-0.01%) | 31.50 | 31.43 | 4,515 |
| IRVH | 20.425▲ | +0.03 (+0.15%) | 20.425 | 20.425 | 86 |
| ISTB | 48.90▼ | -0.01 (-0.02%) | 48.9099 | 48.89 | 447,311 |
| ITDB | 33.837▼ | -0.0129 (-0.04%) | 33.837 | 33.735 | 11,217 |
| IUSB | 46.99▲ | +0.02 (+0.04%) | 47.01 | 46.93 | 2,273,720 |
| IVOG | 131.40▲ | +0.75 (+0.57%) | 131.40 | 130.05 | 139,600 |
| IVSI | 28.0914▼ | -0.0026 (-0.01%) | 28.0914 | 28.02 | 4,755 |
| IYE | 58.29▲ | +0.39 (+0.67%) | 58.98 | 58.02 | 1,294,000 |
| JAAA | 50.73▼ | -0.02 (-0.04%) | 50.76 | 50.72 | 12,730,440 |
| JABS | 50.333▼ | -0.062 (-0.12%) | 50.43 | 50.333 | 200 |
| JBND | 54.66▲ | +0.06 (+0.11%) | 54.66 | 54.57 | 653,545 |
| JCI | 142.70▲ | +3.22 (+2.31%) | 142.78 | 138.84 | 3,555,952 |
| JFLX | 50.709▼ | -0.061 (-0.12%) | 50.73 | 50.68 | 69,600 |
| JHCR | 25.68▲ | +0.005 (+0.02%) | 25.68 | 25.64 | 979 |
| JHHY | 25.95 | +0.00 (+0.00%) | 25.974 | 25.93 | 3,112 |
| JHMB | 22.45▼ | -0.005 (-0.02%) | 22.51 | 22.43 | 50,095 |
| JHMU | 26.635▲ | +0.005 (+0.02%) | 26.65 | 26.63 | 3,253 |
| JHPI | 23.325▲ | +0.015 (+0.06%) | 23.34 | 23.28 | 28,000 |
| JIII | 50.785▲ | +0.047 (+0.09%) | 50.86 | 50.66 | 11,800 |
| JLQD | 42.30▲ | +0.005 (+0.01%) | 42.30 | 42.29 | 984 |
| JMBS | 46.17▲ | +0.01 (+0.02%) | 46.19 | 46.12 | 749,700 |
| JMHI | 50.91▲ | +0.01 (+0.02%) | 50.93 | 50.79 | 16,176 |
| JMSI | 50.97▼ | -0.02 (-0.04%) | 51.0498 | 50.82 | 22,030 |
| JMTG | 51.66▲ | +0.02 (+0.04%) | 51.67 | 51.59 | 255,800 |
| JNK | 97.55▲ | +0.02 (+0.02%) | 97.56 | 97.44 | 2,319,600 |
| JOJO | 16.0548▲ | +0.0248 (+0.15%) | 16.08 | 15.98 | 9,252 |
| JPIE | 46.49▼ | -0.02 (-0.04%) | 46.51 | 46.48 | 1,200,700 |
| JPMB | 40.78▼ | -0.038 (-0.09%) | 40.78 | 40.70 | 4,300 |
| JPST | 50.72▲ | +0.01 (+0.02%) | 50.72 | 50.71 | 4,445,523 |
| JSCP | 47.745▲ | +0.005 (+0.01%) | 47.75 | 47.72 | 148,700 |
| JSI | 52.495▲ | +0.03 (+0.06%) | 52.50 | 52.45 | 152,916 |
| KCSH | 25.105 | +0.00 (+0.00%) | 25.105 | 25.105 | 100 |
| KDRN | 23.525▲ | +0.02 (+0.09%) | 23.525 | 23.525 | 100 |
| KEAT | 34.5262▲ | +0.2411 (+0.70%) | 34.5262 | 34.5108 | 407 |
| KF | 49.77▲ | +0.55 (+1.12%) | 50.24 | 49.34 | 29,500 |
| KHYB | 24.79▼ | -0.005 (-0.02%) | 24.80 | 24.79 | 473 |
| KMI | 32.54▲ | +0.25 (+0.77%) | 32.77 | 32.38 | 14,435,600 |
| KNRG | 26.14▲ | +0.02 (+0.08%) | 26.19 | 26.12 | 4,600 |
| KOOL | 13.335▲ | +0.023 (+0.17%) | 13.335 | 13.28 | 400 |
| KORP | 47.82▲ | +0.03 (+0.06%) | 47.83 | 47.71 | 131,467 |
| KOYN | 10.04▼ | -0.01 (-0.10%) | 10.07 | 10.04 | 21,100 |
| LCCC | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
| LDP | 21.41▼ | -0.04 (-0.19%) | 21.49 | 21.3976 | 78,315 |
| LDRC | 25.48▲ | +0.04 (+0.16%) | 25.48 | 25.425 | 15,200 |
| LDRT | 25.355▼ | -0.015 (-0.06%) | 25.37 | 25.33 | 18,500 |
| LDSF | 19.2204▼ | -0.0091 (-0.05%) | 19.23 | 19.17 | 24,336 |
| LDUR | 96.33▲ | +0.055 (+0.06%) | 96.33 | 96.22 | 248,264 |
| LGCY | 12.23▼ | -0.02 (-0.16%) | 12.35 | 12.00 | 82,500 |
| LGOV | 22.255▲ | +0.01 (+0.04%) | 22.2769 | 22.1975 | 58,098 |
| LIVN | 67.89▲ | +0.47 (+0.70%) | 68.25 | 66.7918 | 891,634 |
| LKSP | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| LLDR | 46.60▲ | +0.085 (+0.18%) | 46.60 | 46.495 | 1,200 |
| LMUB | 51.0268▼ | -0.1537 (-0.30%) | 51.14 | 51.0268 | 1,477 |
| LNTH | 73.18▲ | +0.12 (+0.16%) | 73.32 | 71.57 | 687,563 |
| LOKV | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 7,894 |
| LOTI | 26.195▲ | +0.04 (+0.15%) | 26.20 | 26.17 | 4,400 |
| LPAA | 10.65 | +0.00 (+0.00%) | 10.65 | 10.65 | 0 |
| LPL | 4.45▲ | +0.33 (+8.01%) | 4.47 | 4.16 | 1,895,100 |
| LQD | 111.68▲ | +0.09 (+0.08%) | 111.68 | 111.40 | 30,394,400 |
| LQIG | 97.0152▲ | +0.1049 (+0.11%) | 97.0152 | 96.85 | 446 |
| LSEQ | 32.2205▼ | -0.0664 (-0.21%) | 32.2205 | 32.2205 | 80 |
| LTPZ | 53.25▲ | +0.1068 (+0.20%) | 53.32 | 53.04 | 60,900 |
| MACI | 10.71▲ | +0.01 (+0.09%) | 10.71 | 10.70 | 3,362 |
| MAGG | 20.70▲ | +0.0202 (+0.10%) | 20.70 | 20.685 | 4,186 |
| MANI | 25.335▼ | -0.01 (-0.04%) | 25.335 | 25.335 | 100 |
| MARB | 20.71▼ | -0.02 (-0.10%) | 20.73 | 20.71 | 5,200 |
| MASI | 175.33▼ | -0.28 (-0.16%) | 175.70 | 175.00 | 3,876,524 |
| MBB | 96.30▲ | +0.04 (+0.04%) | 96.31 | 96.14 | 3,103,385 |
| MBOX | 38.0782▼ | -0.1188 (-0.31%) | 38.0782 | 37.96 | 747 |
| MBSD | 20.945▲ | +0.01 (+0.05%) | 20.945 | 20.9247 | 5,443 |