Technical stock screener for Price Near 30 Periods High results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VGUS | 75.39▲ | +0.03 (+0.04%) | 75.39 | 75.37 | 50,300 |
| VNLA | 49.02▼ | -0.02 (-0.04%) | 49.04 | 49.01 | 524,538 |
| VRP | 24.36 | +0.00 (+0.00%) | 24.38 | 24.32 | 351,225 |
| VSHY | 21.7162▼ | -0.0266 (-0.12%) | 21.7162 | 21.69 | 5,737 |
| VTC | 76.17▼ | -0.38 (-0.50%) | 76.42 | 76.06 | 50,900 |
| VTES | 100.52▼ | -0.06 (-0.06%) | 100.58 | 100.50 | 58,600 |
| VWOB | 64.31▼ | -0.31 (-0.48%) | 64.46 | 64.25 | 294,900 |
| WINC | 24.115▼ | -0.02 (-0.08%) | 24.13 | 24.11 | 900 |
| WIP | 39.19▼ | -0.13 (-0.33%) | 39.19 | 38.82 | 21,223 |
| WTMY | 24.925▼ | -0.005 (-0.02%) | 24.97 | 24.89 | 3,200 |
| XBB | 40.5752▼ | -0.0928 (-0.23%) | 40.6216 | 40.5752 | 1,017 |
| XBIL | 50.06▲ | +0.005 (+0.01%) | 50.08 | 50.06 | 228,900 |
| XFIX | 51.375▼ | -0.045 (-0.09%) | 51.41 | 51.375 | 434 |
| XFLX | 23.715▼ | -0.0445 (-0.19%) | 23.729 | 23.715 | 244 |
| XHLF | 50.25▲ | +0.01 (+0.02%) | 50.26 | 50.25 | 138,200 |
| XHYC | 36.865▼ | -0.06 (-0.16%) | 36.865 | 36.865 | 0 |
| XHYE | 38.288▲ | +0.076 (+0.20%) | 38.50 | 38.25 | 2,700 |
| XHYF | 37.636▼ | -0.04 (-0.11%) | 37.70 | 37.636 | 1,000 |
| XONE | 49.49 | +0.00 (+0.00%) | 49.50 | 49.47 | 49,500 |
| XYLD | 38.73▼ | -0.12 (-0.31%) | 38.84 | 38.69 | 783,300 |
| YEAR | 50.47 | +0.00 (+0.00%) | 50.48 | 50.46 | 170,100 |
| YFYA | 9.91▼ | -0.012 (-0.12%) | 9.91 | 9.88 | 15,500 |
| YLD | 19.01▼ | -0.045 (-0.24%) | 19.05 | 19.01 | 88,843 |
| ZSC | 23.446▲ | +0.0759 (+0.32%) | 23.446 | 23.446 | 4 |