Technical stock screener for Price Near 30 Periods High results.
Ideas for the best stocks to buy based on data for Dec 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SOFR | 100.31 | +0.00 (+0.00%) | 100.32 | 100.29 | 3,600 |
| SOHO | 2.19 | +0.00 (+0.00%) | 2.19 | 2.18 | 92,181 |
| SON | 43.00▲ | +0.06 (+0.14%) | 43.41 | 42.61 | 1,002,000 |
| SPBW | 27.273▼ | -0.009 (-0.03%) | 27.30 | 27.23 | 6,400 |
| SPBX | 27.297▼ | -0.033 (-0.12%) | 27.32 | 27.24 | 6,500 |
| SPEU | 51.77▼ | -0.155 (-0.30%) | 51.94 | 51.63 | 43,022 |
| SPNS | 43.45▲ | +0.01 (+0.02%) | 43.49 | 43.43 | 1,330,422 |
| SPSB | 30.24▲ | +0.01 (+0.03%) | 30.25 | 30.23 | 3,306,289 |
| SPSK | 18.57▲ | +0.04 (+0.22%) | 18.57 | 18.52 | 199,400 |
| SPTS | 29.32▲ | +0.01 (+0.03%) | 29.34 | 29.30 | 809,731 |
| SRLN | 41.35▼ | -0.01 (-0.02%) | 41.375 | 41.33 | 2,571,177 |
| SRS | 50.13▲ | +0.87 (+1.77%) | 50.15 | 49.06 | 9,800 |
| STAX | 25.48 | +0.00 (+0.00%) | 25.48 | 25.48 | 200 |
| SUB | 106.69▲ | +0.02 (+0.02%) | 106.70 | 106.5925 | 1,484,898 |
| SUNS | 10.35▲ | +0.17 (+1.67%) | 10.38 | 10.055 | 135,200 |
| SUSB | 25.26▲ | +0.015 (+0.06%) | 25.27 | 25.24 | 95,758 |
| SVCC | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 0 |
| SYFI | 35.92▼ | -0.02 (-0.06%) | 35.955 | 35.8801 | 77,157 |
| TAFI | 25.26▲ | +0.02 (+0.08%) | 25.26 | 25.24 | 186,180 |
| TAP | 47.81▲ | +0.14 (+0.29%) | 48.69 | 47.57 | 2,887,183 |
| TAVI | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 0 |
| TAXS | 50.34 | +0.00 (+0.00%) | 50.34 | 50.33 | 14,200 |
| TAXT | 51.468▲ | +0.048 (+0.09%) | 51.468 | 51.40 | 4,500 |
| TAXX | 50.765▲ | +0.015 (+0.03%) | 50.80 | 50.73 | 36,900 |
| TBIL | 49.96▲ | +0.01 (+0.02%) | 49.96 | 49.95 | 1,943,600 |
| TBLL | 105.84▲ | +0.015 (+0.01%) | 105.84 | 105.83 | 101,300 |
| TBX | 28.01▼ | -0.0653 (-0.23%) | 28.10 | 28.01 | 300 |
| TDAC | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 0 |
| TFLO | 50.54▲ | +0.01 (+0.02%) | 50.54 | 50.53 | 1,015,681 |
| TFLR | 51.53 | +0.00 (+0.00%) | 51.55 | 51.48 | 40,100 |
| TLTD | 92.3648▼ | -0.3162 (-0.34%) | 92.66 | 92.16 | 6,621 |
| TMB | 25.71▲ | +0.035 (+0.14%) | 25.75 | 25.66 | 4,392 |
| TUA | 21.995▲ | +0.065 (+0.30%) | 22.01 | 21.95 | 60,300 |
| TVAI | 10.123 | +0.00 (+0.00%) | 10.123 | 10.123 | 0 |
| TWLO | 137.50▲ | +3.54 (+2.64%) | 140.60 | 132.71 | 3,374,564 |
| TXNM | 58.73▼ | -0.15 (-0.25%) | 58.97 | 58.70 | 903,100 |
| UBFO | 10.40 | +0.00 (+0.00%) | 10.465 | 10.39 | 36,622 |
| UCC | 54.6688▲ | +0.2754 (+0.51%) | 54.6688 | 53.79 | 4,001 |
| UDN | 18.79▲ | +0.02 (+0.11%) | 18.8544 | 18.765 | 122,726 |
| ULE | 13.22▲ | +0.04 (+0.30%) | 13.32 | 13.20 | 5,419 |
| ULST | 40.61▲ | +0.01 (+0.02%) | 40.62 | 40.60 | 92,753 |
| UPV | 88.3526▼ | -0.3038 (-0.34%) | 88.3526 | 88.3526 | 246 |
| USAF | 27.42▼ | -0.06 (-0.22%) | 27.45 | 27.37 | 13,900 |
| USDX | 25.955▼ | -0.015 (-0.06%) | 25.967 | 25.94 | 79,900 |
| USFR | 50.39▲ | +0.01 (+0.02%) | 50.39 | 50.38 | 3,216,192 |
| USG | 43.775▲ | +0.088 (+0.20%) | 43.985 | 43.775 | 800 |
| USSH | 50.91▲ | +0.03 (+0.06%) | 50.92 | 50.90 | 300 |
| UTHR | 500.00▼ | -0.30 (-0.06%) | 502.77 | 491.76 | 488,772 |
| UTRE | 49.93▲ | +0.065 (+0.13%) | 49.93 | 49.92 | 1,600 |
| UTWO | 48.625▲ | +0.025 (+0.05%) | 48.63 | 48.59 | 65,300 |
| UYLD | 51.245▲ | +0.005 (+0.01%) | 51.30 | 51.2251 | 101,892 |
| VABS | 24.37▲ | +0.0198 (+0.08%) | 24.371 | 24.35 | 500 |
| VACH | 10.57 | +0.00 (+0.00%) | 10.57 | 10.56 | 61,400 |
| VBIL | 75.54▲ | +0.015 (+0.02%) | 75.54 | 75.52 | 1,921,060 |
| VCSH | 79.83▲ | +0.07 (+0.09%) | 79.85 | 79.75 | 2,778,350 |
| VEMY | 28.504▲ | +0.0405 (+0.14%) | 28.52 | 28.43 | 1,500 |
| VGK | 83.05▼ | -0.18 (-0.22%) | 83.355 | 82.79 | 2,458,649 |
| VGSH | 58.84▲ | +0.04 (+0.07%) | 58.84 | 58.80 | 2,575,557 |
| VGUS | 75.575▲ | +0.005 (+0.01%) | 75.60 | 75.57 | 117,472 |
| VINP | 13.20▼ | -0.04 (-0.30%) | 13.24 | 13.03 | 49,857 |
| VNLA | 49.23▲ | +0.01 (+0.02%) | 49.23 | 49.21 | 317,700 |
| VNME | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |
| VOYA | 75.21▲ | +0.18 (+0.24%) | 75.505 | 74.05 | 946,102 |
| VRIG | 25.135▼ | -0.005 (-0.02%) | 25.15 | 25.13 | 245,800 |
| VSHY | 21.93▼ | -0.005 (-0.02%) | 21.93 | 21.93 | 100 |
| VTEB | 50.30▲ | +0.07 (+0.14%) | 50.30 | 50.21 | 4,139,100 |
| VTES | 101.559▲ | +0.079 (+0.08%) | 101.565 | 101.47 | 75,800 |
| VTIP | 50.09▼ | -0.02 (-0.04%) | 50.1278 | 50.08 | 1,849,038 |
| VWOB | 67.72▲ | +0.12 (+0.18%) | 67.755 | 67.585 | 897,148 |
| WM | 218.90▲ | +0.58 (+0.27%) | 220.59 | 218.40 | 1,591,500 |
| WSBK | 9.96▼ | -0.01 (-0.10%) | 9.99 | 9.89 | 19,000 |
| WTG | 10.15▼ | -0.0001 (+0.00%) | 10.15 | 10.15 | 0 |
| WTMU | 25.85▲ | +0.03 (+0.12%) | 25.85 | 25.61 | 101 |
| WTMY | 25.4965▲ | +0.0415 (+0.16%) | 25.4965 | 25.4965 | 40 |
| WTW | 329.76▼ | -1.01 (-0.31%) | 333.99 | 326.94 | 708,469 |
| XB | 39.485▼ | -0.0316 (-0.08%) | 39.49 | 39.475 | 2,234 |
| XBIL | 50.16▲ | +0.01 (+0.02%) | 50.17 | 50.16 | 40,000 |
| XFIX | 52.035▲ | +0.02 (+0.04%) | 52.035 | 52.035 | 100 |
| XHLF | 50.34▲ | +0.02 (+0.04%) | 50.34 | 50.33 | 148,263 |
| XHR | 14.92▲ | +0.06 (+0.40%) | 15.00 | 14.71 | 1,169,700 |
| XHYC | 37.389▲ | +0.007 (+0.02%) | 37.389 | 37.389 | 100 |
| XIDV | 33.7908▼ | -0.0682 (-0.20%) | 33.805 | 33.76 | 1,010 |
| XLII | 24.945▼ | -0.0053 (-0.02%) | 24.97 | 24.90 | 3,900 |
| XLSI | 24.16▼ | -0.0466 (-0.19%) | 24.21 | 24.12 | 1,400 |
| XONE | 49.605▲ | +0.01 (+0.02%) | 49.61 | 49.60 | 96,631 |
| XRMI | 17.9303▲ | +0.0303 (+0.17%) | 17.96 | 17.91 | 3,041 |
| XTRE | 49.875▲ | +0.07 (+0.14%) | 49.88 | 49.83 | 53,825 |
| XTWO | 49.545▲ | +0.03 (+0.06%) | 49.5586 | 49.52 | 26,596 |
| YEAR | 50.62▲ | +0.02 (+0.04%) | 50.62 | 50.59 | 290,642 |
| ZSB | 19.27▼ | -0.04 (-0.21%) | 19.33 | 19.27 | 989 |
| ZTRE | 51.23▲ | +0.03 (+0.06%) | 51.23 | 51.23 | 100 |
| ZTWO | 50.875▲ | +0.03 (+0.06%) | 50.875 | 50.875 | 100 |