Technical stock screener for Price Near 30 Periods High results.
Ideas for the best stocks to buy based on data for Oct 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HQGO | 59.3834▼ | -0.1186 (-0.20%) | 59.3834 | 59.3834 | 6 |
| HQH | 18.63▲ | +0.24 (+1.31%) | 18.79 | 18.50 | 172,500 |
| HQL | 15.77▲ | +0.20 (+1.28%) | 15.90 | 15.63 | 182,000 |
| HSPT | 10.355 | +0.00 (+0.00%) | 10.355 | 10.355 | 0 |
| HSY | 195.13▲ | +6.11 (+3.23%) | 195.34 | 188.76 | 1,678,800 |
| HTD | 24.76▲ | +0.04 (+0.16%) | 24.92 | 24.63 | 70,900 |
| HTUS | 42.7378▲ | +0.0978 (+0.23%) | 42.94 | 42.7182 | 12,217 |
| HYAC | 11.35▲ | +0.11 (+0.98%) | 11.35 | 11.2786 | 59,078 |
| HYTR | 21.94▼ | -0.01 (-0.05%) | 22.00 | 21.94 | 63,400 |
| IAG | 13.28▼ | -0.01 (-0.08%) | 13.37 | 13.06 | 13,413,800 |
| IAS | 10.20▼ | -0.01 (-0.10%) | 10.20 | 10.18 | 3,770,273 |
| IAU | 73.22▲ | +0.57 (+0.78%) | 73.325 | 72.85 | 9,013,051 |
| IAUM | 38.74▲ | +0.31 (+0.81%) | 38.80 | 38.55 | 3,553,100 |
| IBDQ | 25.12▲ | +0.02 (+0.08%) | 25.12 | 25.11 | 518,059 |
| IBDR | 24.23▲ | +0.01 (+0.04%) | 24.23 | 24.22 | 609,023 |
| IBDS | 24.28▼ | -0.02 (-0.08%) | 24.30 | 24.28 | 758,400 |
| IBM | 288.37▲ | +1.65 (+0.58%) | 293.32 | 287.30 | 4,372,600 |
| IBTF | 23.30▲ | +0.005 (+0.02%) | 23.30 | 23.29 | 643,600 |
| IBTG | 22.895▲ | +0.005 (+0.02%) | 22.90 | 22.89 | 414,700 |
| IBTH | 22.465 | +0.00 (+0.00%) | 22.48 | 22.46 | 507,600 |
| IBTI | 22.355 | +0.00 (+0.00%) | 22.365 | 22.341 | 306,700 |
| IDA | 132.39▲ | +0.51 (+0.39%) | 133.155 | 131.15 | 792,020 |
| IDVO | 37.56▲ | +0.19 (+0.51%) | 37.65 | 37.43 | 78,000 |
| IEMG | 66.93▲ | +0.18 (+0.27%) | 67.13 | 66.74 | 10,050,745 |
| IEUS | 68.40▲ | +0.57 (+0.84%) | 68.49 | 68.28 | 4,400 |
| IFLO | 27.852▲ | +0.207 (+0.75%) | 27.862 | 27.852 | 300 |
| IFV | 24.729▲ | +0.099 (+0.40%) | 24.85 | 24.66 | 31,500 |
| IGBH | 24.555▲ | +0.023 (+0.09%) | 24.56 | 24.5396 | 75,849 |
| IGF | 61.61▲ | +0.37 (+0.60%) | 61.86 | 61.30 | 670,200 |
| IGPT | 55.54▼ | -0.0362 (-0.07%) | 56.06 | 55.28 | 60,300 |
| IGSB | 52.92▼ | -0.03 (-0.06%) | 52.965 | 52.91 | 1,313,331 |
| IGTR | 26.93▼ | -0.0557 (-0.21%) | 27.22 | 26.90 | 13,700 |
| IJS | 112.35▲ | +0.74 (+0.66%) | 113.53 | 112.04 | 191,000 |
| ILCB | 92.82▼ | -0.0252 (-0.03%) | 93.34 | 92.70 | 15,600 |
| IMCG | 82.98▼ | -0.02 (-0.02%) | 83.44 | 82.88 | 87,600 |
| INEQ | 37.9024▲ | +0.4114 (+1.10%) | 37.915 | 37.84 | 3,840 |
| INFA | 24.92▲ | +0.04 (+0.16%) | 24.93 | 24.89 | 2,485,757 |
| INRO | 31.7456▲ | +0.0031 (+0.01%) | 31.75 | 31.74 | 4,331 |
| IOO | 121.46▲ | +0.25 (+0.21%) | 121.95 | 121.1866 | 139,573 |
| IPAC | 74.62▲ | +1.15 (+1.57%) | 74.8025 | 74.4793 | 59,418 |
| IPKW | 53.315▲ | +0.348 (+0.66%) | 53.36 | 53.18 | 68,500 |
| IPOD | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| IQDY | 34.43▲ | +0.2685 (+0.79%) | 34.49 | 34.39 | 3,200 |
| IQSU | 53.332▲ | +0.002 (+0.00%) | 53.48 | 53.332 | 200 |
| IQV | 206.63▲ | +2.29 (+1.12%) | 209.48 | 204.11 | 1,727,800 |
| IRTR | 30.708▼ | -0.0004 (+0.00%) | 30.76 | 30.701 | 2,100 |
| ISCB | 64.41▲ | +0.3234 (+0.50%) | 64.82 | 64.41 | 2,500 |
| ISRA | 54.84▲ | +0.0301 (+0.05%) | 55.15 | 54.80 | 2,800 |
| ISTB | 48.75▼ | -0.02 (-0.04%) | 48.78 | 48.74 | 325,385 |
| ISWN | 21.40▲ | +0.0599 (+0.28%) | 21.46 | 21.40 | 2,100 |
| ITDB | 33.127▲ | +0.03 (+0.09%) | 33.20 | 33.1005 | 15,052 |
| ITDC | 34.15▲ | +0.04 (+0.12%) | 34.24 | 34.15 | 14,090 |
| ITOT | 146.49▲ | +0.08 (+0.05%) | 147.28 | 146.25 | 2,462,000 |
| IVV | 672.42▼ | -0.08 (-0.01%) | 675.93 | 671.45 | 5,608,400 |
| IWB | 367.47▲ | +0.04 (+0.01%) | 369.3265 | 366.84 | 736,433 |
| IWL | 166.70▼ | -0.18 (-0.11%) | 167.576 | 166.4818 | 36,492 |
| IWN | 179.44▲ | +1.40 (+0.79%) | 181.11 | 178.62 | 456,860 |
| IWR | 97.23▲ | +0.29 (+0.30%) | 97.80 | 97.05 | 1,091,700 |
| IWV | 380.77▲ | +0.20 (+0.05%) | 382.83 | 380.30 | 87,100 |
| IYY | 163.22▼ | -0.06 (-0.04%) | 164.11 | 163.03 | 14,800 |
| JAAA | 50.60▲ | +0.01 (+0.02%) | 50.65 | 50.58 | 6,349,500 |
| JACS | 10.36▼ | -0.02 (-0.19%) | 10.36 | 10.36 | 87,630 |
| JANT | 39.8402▼ | -0.0298 (-0.07%) | 39.95 | 39.8402 | 5,366 |
| JANW | 36.16 | +0.00 (+0.00%) | 36.24 | 36.16 | 15,548 |
| JCTR | 89.801▼ | -0.062 (-0.07%) | 89.801 | 89.801 | 100 |
| JEPQ | 57.28▼ | -0.01 (-0.02%) | 57.40 | 57.17 | 7,937,800 |
| JGLO | 68.31▲ | +0.17 (+0.25%) | 68.62 | 68.24 | 85,411 |
| JHEM | 32.06▲ | +0.0843 (+0.26%) | 32.13 | 31.96 | 27,850 |
| JHMM | 65.20▲ | +0.25 (+0.38%) | 65.5769 | 65.11 | 117,833 |
| JOET | 43.01▼ | -0.02 (-0.05%) | 43.22 | 42.98 | 15,600 |
| JPEF | 74.36▲ | +0.08 (+0.11%) | 74.70 | 74.28 | 55,800 |
| JPST | 50.61▲ | +0.03 (+0.06%) | 50.61 | 50.60 | 5,499,800 |
| JPXN | 86.60▲ | +1.4844 (+1.74%) | 87.02 | 86.48 | 13,809 |
| JQUA | 63.06▼ | -0.08 (-0.13%) | 63.43 | 63.04 | 1,123,287 |
| JRI | 14.30▲ | +0.03 (+0.21%) | 14.37 | 14.27 | 166,500 |
| JULT | 43.9378▲ | +0.0174 (+0.04%) | 44.06 | 43.92 | 1,911 |
| JULW | 38.445▲ | +0.005 (+0.01%) | 38.50 | 38.42 | 19,378 |
| JUSA | 60.454▲ | +0.0329 (+0.05%) | 60.73 | 60.454 | 1,300 |
| JUST | 94.3201▲ | +0.1232 (+0.13%) | 94.6778 | 94.27 | 10,305 |
| K | 82.73▲ | +0.08 (+0.10%) | 82.775 | 82.62 | 3,188,815 |
| KBUF | 34.8619▼ | -0.1007 (-0.29%) | 35.00 | 34.791 | 379 |
| KCHV | 10.04 | +0.00 (+0.00%) | 10.06 | 10.03 | 141,200 |
| KEAT | 29.6935▲ | +0.1335 (+0.45%) | 29.6935 | 29.6935 | 8 |
| KEMQ | 27.072▼ | -0.02 (-0.07%) | 27.19 | 26.98 | 23,495 |
| KFII | 10.22▼ | -0.04 (-0.39%) | 10.26 | 10.22 | 24,000 |
| KN | 24.05▲ | +0.01 (+0.04%) | 24.48 | 24.01 | 564,000 |
| KNGZ | 35.9708▲ | +0.1658 (+0.46%) | 36.21 | 35.9708 | 1,139 |
| KOID | 32.463▲ | +0.183 (+0.57%) | 32.652 | 32.342 | 39,800 |
| KONG | 30.589▼ | -0.0332 (-0.11%) | 30.68 | 30.589 | 600 |
| KPRO | 31.2584▼ | -0.0162 (-0.05%) | 31.2584 | 31.2584 | 1 |
| KSPY | 28.439▲ | +0.052 (+0.18%) | 28.46 | 28.39 | 29,300 |
| KTOS | 96.19▲ | +1.16 (+1.22%) | 98.1186 | 93.86 | 3,408,309 |
| KVLE | 27.625▲ | +0.038 (+0.14%) | 27.74 | 27.625 | 6,600 |
| L | 101.68▲ | +0.01 (+0.01%) | 102.41 | 101.24 | 899,500 |
| LCDS | 63.849▲ | +0.045 (+0.07%) | 63.849 | 63.849 | 100 |
| LCID | 24.77▲ | +0.67 (+2.78%) | 25.065 | 23.65 | 11,183,800 |
| LCLG | 62.894▼ | -0.2028 (-0.32%) | 62.894 | 62.894 | 100 |
| LCTU | 72.86▼ | -0.07 (-0.10%) | 73.29 | 72.86 | 13,200 |
| LDEM | 59.588▲ | +0.1557 (+0.26%) | 59.59 | 59.588 | 500 |
| LDUR | 95.875▼ | -0.105 (-0.11%) | 96.15 | 95.8636 | 20,829 |