Technical stock screener for Price Near 30 Periods High results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WMK | 86.58▲ | +0.59 (+0.69%) | 86.90 | 84.76 | 114,500 |
| WMS | 113.61▲ | +0.12 (+0.11%) | 116.11 | 113.28 | 544,484 |
| WMT | 97.41▲ | +0.16 (+0.16%) | 97.90 | 96.59 | 13,152,200 |
| XBIL | 50.015▼ | -0.165 (-0.33%) | 50.02 | 50.01 | 203,851 |
| XCEM | 30.28▼ | -0.03 (-0.10%) | 30.4467 | 30.23 | 66,644 |
| XHLF | 50.21▼ | -0.13 (-0.26%) | 50.22 | 50.20 | 363,166 |
| XIDV | 29.3666▼ | -0.0797 (-0.27%) | 29.45 | 29.3666 | 614 |
| XONE | 49.54▼ | -0.24 (-0.48%) | 49.59 | 49.53 | 124,852 |
| YALL | 37.81▲ | +0.02 (+0.05%) | 38.15 | 37.81 | 3,976 |
| YEAR | 50.46▼ | -0.24 (-0.47%) | 50.518 | 50.45 | 210,335 |
| ZAP | 24.94▲ | +0.099 (+0.40%) | 25.22 | 24.93 | 1,538 |
| ZWS | 34.43▲ | +0.47 (+1.38%) | 34.665 | 33.88 | 810,635 |
| ZZZ | 26.083▲ | +0.423 (+1.65%) | 26.3199 | 26.083 | 1,137 |