Technical stock screener for Price Near 30 Periods High results.
Ideas for the best stocks to buy based on data for Feb 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTMU | 7.925▲ | +0.01 (+0.13%) | 7.93 | 7.915 | 33,000 |
| FTNJ | 8.85▼ | -0.01 (-0.11%) | 8.865 | 8.85 | 205,900 |
| FTNY | 7.96 | +0.00 (+0.00%) | 7.97 | 7.94 | 224,900 |
| FTOH | 8.47▲ | +0.015 (+0.18%) | 8.47 | 8.45 | 14,500 |
| FTPA | 8.745▲ | +0.005 (+0.06%) | 8.77 | 8.74 | 13,241 |
| FTRB | 25.635▲ | +0.01 (+0.04%) | 25.65 | 25.6101 | 62,774 |
| FTSD | 91.08▼ | -0.10 (-0.11%) | 91.13 | 91.07 | 8,483 |
| FTSM | 60.04▲ | +0.01 (+0.02%) | 60.04 | 60.03 | 849,875 |
| FUMB | 20.14 | +0.00 (+0.00%) | 20.15 | 20.13 | 45,100 |
| FUSI | 50.42▲ | +0.03 (+0.06%) | 50.5099 | 50.37 | 6,750 |
| FVN | 10.645 | +0.00 (+0.00%) | 10.645 | 10.645 | 0 |
| FYT | 64.22▼ | -0.0218 (-0.03%) | 64.40 | 63.91 | 10,700 |
| GBF | 105.82▲ | +0.01 (+0.01%) | 105.91 | 105.76 | 2,300 |
| GBHI | 25.611▼ | -0.013 (-0.05%) | 25.611 | 25.611 | 100 |
| GBIL | 100.11▲ | +0.01 (+0.01%) | 100.11 | 100.10 | 321,149 |
| GBND | 51.395▲ | +0.0014 (+0.00%) | 51.41 | 51.37 | 1,800 |
| GCAL | 51.512▲ | +0.007 (+0.01%) | 51.54 | 51.47 | 22,200 |
| GCOR | 41.97▲ | +0.02 (+0.05%) | 41.9878 | 41.90 | 72,769 |
| GENT | 10.44▲ | +0.02 (+0.19%) | 10.4589 | 10.43 | 22,920 |
| GGOV | 48.88▲ | +0.0494 (+0.10%) | 48.88 | 48.88 | 100 |
| GIGB | 46.795▲ | +0.03 (+0.06%) | 46.80 | 46.70 | 65,860 |
| GIGL | 51.457▲ | +0.029 (+0.06%) | 51.457 | 51.43 | 28,700 |
| GKAT | 43.07▲ | +0.072 (+0.17%) | 43.07 | 42.92 | 300 |
| GLPI | 47.35▲ | +0.64 (+1.37%) | 47.40 | 46.65 | 2,577,335 |
| GLRY | 39.39▲ | +0.20 (+0.51%) | 39.43 | 38.97 | 15,500 |
| GMHS | 1.03 | +0.00 (+0.00%) | 1.03 | 1.03 | 0 |
| GMMA | 21.385▼ | -0.0098 (-0.05%) | 21.385 | 21.385 | 100 |
| GMMF | 100.395 | +0.00 (+0.00%) | 100.40 | 100.39 | 28,493 |
| GMOC | 50.186▲ | +0.01 (+0.02%) | 50.186 | 50.16 | 100 |
| GMOD | 27.04▼ | -0.008 (-0.03%) | 27.08 | 26.97 | 26,500 |
| GMUB | 51.89▲ | +0.06 (+0.12%) | 52.23 | 51.85 | 24,300 |
| GMUN | 51.375▲ | +0.082 (+0.16%) | 51.375 | 51.375 | 54 |
| GNMA | 44.955▲ | +0.01 (+0.02%) | 45.02 | 44.87 | 14,999 |
| GOVI | 28.02▲ | +0.035 (+0.13%) | 28.04 | 27.96 | 263,400 |
| GPAT | 10.76 | +0.00 (+0.00%) | 10.76 | 10.76 | 0 |
| GPRF | 51.287▲ | +0.072 (+0.14%) | 51.39 | 51.215 | 2,300 |
| GSIG | 47.855▲ | +0.005 (+0.01%) | 47.855 | 47.855 | 85 |
| GSKH | 84.6203▼ | -0.1957 (-0.23%) | 84.6203 | 83.80 | 203 |
| GSRF | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 400 |
| GSY | 50.37▲ | +0.01 (+0.02%) | 50.37 | 50.36 | 711,100 |
| GTO | 47.92▲ | +0.02 (+0.04%) | 47.94 | 47.86 | 133,605 |
| GUMI | 50.41▲ | +0.0034 (+0.01%) | 50.41 | 50.38 | 5,400 |
| GVUS | 57.5177▼ | -0.1391 (-0.24%) | 57.5177 | 57.39 | 303 |
| GXPE | 32.37▲ | +0.21 (+0.65%) | 32.47 | 32.37 | 1,100 |
| GYLD | 13.95▼ | -0.01 (-0.07%) | 13.99 | 13.91 | 3,200 |
| HAP | 72.26▲ | +0.73 (+1.02%) | 72.26 | 71.44 | 33,900 |
| HAVA | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| HAWX | 42.80▼ | -0.10 (-0.23%) | 42.8195 | 42.5887 | 60,785 |
| HDEF | 33.52▲ | +0.02 (+0.06%) | 33.545 | 33.34 | 149,856 |
| HDG | 52.77▼ | -0.0186 (-0.04%) | 52.77 | 52.68 | 16,500 |
| HISF | 45.50▲ | +0.01 (+0.02%) | 45.53 | 45.488 | 3,000 |
| HMOP | 39.74▼ | -0.02 (-0.05%) | 39.779 | 39.68 | 50,300 |
| HOLX | 75.14▼ | -0.06 (-0.08%) | 75.29 | 74.95 | 2,871,639 |
| HSCZ | 41.9544▲ | +0.0444 (+0.11%) | 41.9544 | 41.83 | 24,309 |
| HTAB | 19.44▲ | +0.03 (+0.15%) | 19.445 | 19.42 | 27,228 |
| HTRB | 34.52 | +0.00 (+0.00%) | 34.54 | 34.491 | 188,200 |
| HYBB | 47.3657▲ | +0.0107 (+0.02%) | 47.3657 | 47.3062 | 18,165 |
| HYDW | 47.34▲ | +0.11 (+0.23%) | 47.38 | 47.2199 | 26,307 |
| HYEM | 20.23▲ | +0.02 (+0.10%) | 20.2399 | 20.19 | 90,768 |
| HYG | 80.94▲ | +0.03 (+0.04%) | 80.94 | 80.83 | 29,504,500 |
| HYGV | 40.91▲ | +0.01 (+0.02%) | 40.91 | 40.84 | 417,503 |
| HYI | 11.24▼ | -0.01 (-0.09%) | 11.26 | 11.23 | 68,200 |
| HYLB | 36.99▲ | +0.02 (+0.05%) | 36.99 | 36.9331 | 1,104,470 |
| HYSD | 20.31▲ | +0.0003 (+0.00%) | 20.34 | 20.30 | 1,800 |
| HYT | 8.97▲ | +0.06 (+0.67%) | 8.97 | 8.90 | 978,600 |
| HYUP | 42.41▲ | +0.075 (+0.18%) | 42.44 | 42.305 | 63,900 |
| IAPR | 31.38▼ | -0.03 (-0.10%) | 31.45 | 31.37 | 18,600 |
| IAUG | 29.343▼ | -0.0193 (-0.07%) | 29.343 | 29.325 | 300 |
| IBCA | 26.20▲ | +0.03 (+0.11%) | 26.20 | 26.135 | 81,967 |
| IBDR | 24.25 | +0.00 (+0.00%) | 24.26 | 24.24 | 2,238,987 |
| IBDS | 24.33▲ | +0.01 (+0.04%) | 24.34 | 24.32 | 482,700 |
| IBDT | 25.52 | +0.00 (+0.00%) | 25.53 | 25.51 | 540,300 |
| IBDU | 23.51▼ | -0.005 (-0.02%) | 23.53 | 23.50 | 522,000 |
| IBDV | 22.20▲ | +0.01 (+0.05%) | 22.21 | 22.18 | 746,224 |
| IBDW | 21.28▲ | +0.005 (+0.02%) | 21.2999 | 21.2599 | 467,095 |
| IBDY | 26.365▲ | +0.015 (+0.06%) | 26.3699 | 26.31 | 196,516 |
| IBDZ | 26.62▲ | +0.03 (+0.11%) | 26.63 | 26.5665 | 1,856,010 |
| IBGA | 25.2848▲ | +0.0348 (+0.14%) | 25.2986 | 25.23 | 13,376 |
| IBGB | 25.25▲ | +0.03 (+0.12%) | 25.25 | 25.25 | 2 |
| IBGK | 24.1909▲ | +0.0321 (+0.13%) | 24.1909 | 24.16 | 401 |
| IBGL | 24.86▲ | +0.0315 (+0.13%) | 25.0599 | 24.86 | 11,583 |
| IBID | 25.90▲ | +0.015 (+0.06%) | 25.90 | 25.8801 | 15,991 |
| IBIE | 26.10▲ | +0.005 (+0.02%) | 26.10 | 26.0845 | 23,285 |
| IBIF | 26.20▲ | +0.03 (+0.11%) | 26.2164 | 26.185 | 17,869 |
| IBIG | 26.28▲ | +0.0275 (+0.10%) | 26.28 | 26.25 | 22,190 |
| IBIH | 26.30▲ | +0.025 (+0.10%) | 26.3099 | 26.2767 | 11,576 |
| IBII | 26.0597▲ | +0.0302 (+0.12%) | 26.08 | 26.0374 | 129,272 |
| IBIJ | 26.22▲ | +0.03 (+0.11%) | 26.22 | 26.20 | 124,701 |
| IBIK | 26.01▲ | +0.0447 (+0.17%) | 26.02 | 25.97 | 108,408 |
| IBIL | 25.79▲ | +0.0345 (+0.13%) | 25.83 | 25.77 | 1,947 |
| IBTG | 22.91▲ | +0.005 (+0.02%) | 22.91 | 22.90 | 248,700 |
| IBTH | 22.50▲ | +0.005 (+0.02%) | 22.50 | 22.49 | 242,300 |
| IBTI | 22.415 | +0.00 (+0.00%) | 22.42 | 22.41 | 222,300 |
| IBTJ | 22.015 | +0.00 (+0.00%) | 22.03 | 22.01 | 129,300 |
| IBTK | 19.935 | +0.00 (+0.00%) | 19.95 | 19.92 | 122,734 |
| IBTL | 20.655▲ | +0.01 (+0.05%) | 20.665 | 20.63 | 63,521 |
| IBTM | 23.2547▲ | +0.0197 (+0.08%) | 23.2678 | 23.225 | 59,297 |
| IBTO | 24.765▲ | +0.0274 (+0.11%) | 24.7771 | 24.73 | 27,009 |
| IBTP | 26.055▲ | +0.02 (+0.08%) | 26.0781 | 26.02 | 19,295 |
| IBTQ | 25.74▲ | +0.025 (+0.10%) | 25.745 | 25.69 | 25,384 |