Technical stock screener for Price Near 30 Periods High results.
Ideas for the best stocks to buy based on data for Oct 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FFND | 29.99▼ | -0.006 (-0.02%) | 30.19 | 29.99 | 22,500 |
| FGDL | 52.02▲ | +0.44 (+0.85%) | 52.101 | 51.76 | 71,500 |
| FGSI | 21.03▲ | +0.035 (+0.17%) | 21.15 | 21.03 | 9,400 |
| FIDI | 24.8195▲ | +0.2195 (+0.89%) | 24.85 | 24.7331 | 67,239 |
| FIXP | 19.86▲ | +0.0347 (+0.18%) | 19.86 | 19.86 | 57 |
| FLAG | 28.231▲ | +0.0465 (+0.16%) | 28.231 | 28.231 | 100 |
| FLAO | 28.0287▲ | +0.0088 (+0.03%) | 28.0451 | 28.0287 | 1,087 |
| FLAU | 32.7302▲ | +0.2202 (+0.68%) | 32.75 | 32.7088 | 1,334 |
| FLC | 17.86▲ | +0.04 (+0.22%) | 17.90 | 17.84 | 8,900 |
| FLCE | 28.206▲ | +0.0464 (+0.16%) | 28.34 | 28.206 | 1,500 |
| FLJP | 35.18▲ | +0.65 (+1.88%) | 35.295 | 35.09 | 248,961 |
| FLOW | 35.043▲ | +0.1336 (+0.38%) | 35.17 | 35.043 | 1,100 |
| FLRG | 38.56▲ | +0.0127 (+0.03%) | 38.74 | 38.531 | 24,100 |
| FLRN | 30.75 | +0.00 (+0.00%) | 30.76 | 30.75 | 637,253 |
| FLRT | 47.425▲ | +0.0184 (+0.04%) | 47.44 | 47.40 | 89,112 |
| FLTR | 25.49▲ | +0.02 (+0.08%) | 25.49 | 25.48 | 551,400 |
| FMCE | 27.256▼ | -0.042 (-0.15%) | 27.256 | 27.256 | 100 |
| FMCX | 35.396▼ | -0.0363 (-0.10%) | 35.396 | 35.396 | 100 |
| FMF | 48.92▲ | +0.461 (+0.95%) | 49.23 | 48.53 | 21,200 |
| FMNY | 26.55▲ | +0.10 (+0.38%) | 26.55 | 26.4785 | 2,693 |
| FMS | 26.75▲ | +0.14 (+0.53%) | 26.83 | 26.60 | 139,600 |
| FMTM | 30.405▲ | +0.0441 (+0.15%) | 30.67 | 30.405 | 2,400 |
| FNY | 92.7227▲ | +0.0974 (+0.11%) | 93.4734 | 92.4751 | 28,230 |
| FPEI | 19.38▲ | +0.008 (+0.04%) | 19.39 | 19.37 | 311,000 |
| FPXI | 60.8684▲ | +0.0834 (+0.14%) | 61.00 | 60.675 | 15,119 |
| FQAL | 75.04▼ | -0.0334 (-0.04%) | 75.52 | 75.04 | 146,707 |
| FSHP | 10.65 | +0.00 (+0.00%) | 10.65 | 10.65 | 0 |
| FSIG | 19.24▲ | +0.005 (+0.03%) | 19.25 | 19.22 | 383,300 |
| FTCE | 24.734▼ | -0.0109 (-0.04%) | 24.82 | 24.73 | 1,400 |
| FTDR | 68.72▲ | +0.40 (+0.59%) | 69.36 | 68.385 | 371,053 |
| FTDS | 56.08▲ | +0.39 (+0.70%) | 56.38 | 56.08 | 600 |
| FTGS | 36.255▲ | +0.015 (+0.04%) | 36.50 | 36.21 | 118,000 |
| FTSD | 90.855▼ | -0.005 (-0.01%) | 90.9075 | 90.83 | 6,416 |
| FTSM | 59.97▲ | +0.03 (+0.05%) | 59.97 | 59.96 | 557,842 |
| FTWO | 40.00▲ | +0.20 (+0.50%) | 40.30 | 39.76 | 28,000 |
| FTXH | 29.6893▲ | +0.1587 (+0.54%) | 29.7929 | 29.6893 | 1,205 |
| FUMB | 20.10▼ | -0.01 (-0.05%) | 20.12 | 20.10 | 13,213 |
| FUND | 8.41▲ | +0.05 (+0.60%) | 8.47 | 8.30 | 13,700 |
| FV | 62.15▲ | +0.204 (+0.33%) | 62.44 | 62.02 | 228,500 |
| FVC | 36.14▲ | +0.085 (+0.24%) | 36.215 | 36.08 | 3,924 |
| FWD | 103.515▼ | -0.125 (-0.12%) | 104.46 | 102.90 | 52,200 |
| FXU | 45.91▲ | +0.47 (+1.03%) | 46.12 | 45.51 | 329,100 |
| GAL | 49.42▲ | +0.11 (+0.22%) | 49.53 | 49.38 | 4,200 |
| GAMR | 96.87▼ | -0.3254 (-0.33%) | 97.40 | 96.87 | 1,600 |
| GBIL | 99.95▲ | +0.03 (+0.03%) | 99.96 | 99.95 | 572,650 |
| GDIV | 16.20▲ | +0.045 (+0.28%) | 16.28 | 16.20 | 16,300 |
| GEND | 11.3803▲ | +0.046 (+0.41%) | 11.46 | 11.3803 | 639 |
| GGN | 5.19▲ | +0.02 (+0.39%) | 5.20 | 5.17 | 427,300 |
| GGOV | 50.38▼ | -0.015 (-0.03%) | 50.48 | 50.38 | 3,100 |
| GLD | 357.64▲ | +2.85 (+0.80%) | 358.1387 | 355.80 | 14,077,447 |
| GLDM | 76.92▲ | +0.60 (+0.79%) | 77.04 | 76.55 | 6,627,904 |
| GLDY | 18.01▲ | +0.15 (+0.84%) | 18.02 | 17.88 | 54,600 |
| GLO | 5.75▲ | +0.03 (+0.52%) | 5.77 | 5.71 | 111,800 |
| GLQ | 7.69▲ | +0.03 (+0.39%) | 7.72 | 7.66 | 41,200 |
| GLRY | 37.241▼ | -0.159 (-0.43%) | 37.58 | 37.241 | 17,700 |
| GLTR | 167.69▲ | +2.21 (+1.34%) | 168.30 | 166.60 | 107,300 |
| GLV | 5.98▲ | +0.02 (+0.34%) | 6.01 | 5.96 | 17,300 |
| GMF | 140.98▲ | +0.38 (+0.27%) | 141.35 | 140.60 | 2,600 |
| GMMF | 100.245▲ | +0.02 (+0.02%) | 100.25 | 100.24 | 1,800 |
| GMOV | 26.66▲ | +0.163 (+0.62%) | 26.73 | 26.59 | 2,900 |
| GNR | 59.59▲ | +0.34 (+0.57%) | 59.77 | 59.39 | 144,000 |
| GPIX | 52.06▲ | +0.03 (+0.06%) | 52.24 | 51.99 | 553,900 |
| GRC | 47.49▲ | +0.39 (+0.83%) | 48.12 | 47.19 | 188,800 |
| GSHR | 10.15▼ | -0.02 (-0.20%) | 10.19 | 10.15 | 619 |
| GSIE | 41.66▲ | +0.26 (+0.63%) | 41.7464 | 41.535 | 1,077,237 |
| GSIG | 47.74▼ | -0.021 (-0.04%) | 47.765 | 47.74 | 1,100 |
| GSJY | 45.7599▲ | +0.825 (+1.84%) | 45.88 | 45.7338 | 7,017 |
| GSLC | 130.66▲ | +0.05 (+0.04%) | 131.30 | 130.48 | 290,362 |
| GSPY | 36.796▲ | +0.005 (+0.01%) | 36.99 | 36.79 | 4,000 |
| GSY | 50.28▲ | +0.02 (+0.04%) | 50.28 | 50.27 | 333,242 |
| GTEK | 39.80▲ | +0.015 (+0.04%) | 39.93 | 39.78 | 6,300 |
| GTEN | 10.23▲ | +0.0001 (+0.00%) | 10.23 | 10.20 | 761,400 |
| GTERA | 9.98▼ | -0.005 (-0.05%) | 9.995 | 9.98 | 190,100 |
| GTLS | 200.62▲ | +0.08 (+0.04%) | 200.74 | 200.14 | 896,100 |
| GTR | 26.02▲ | +0.085 (+0.33%) | 26.16 | 25.96 | 6,800 |
| GUNR | 43.86▲ | +0.25 (+0.57%) | 43.9965 | 43.72 | 296,142 |
| GURU | 60.1305▲ | +0.1487 (+0.25%) | 60.30 | 60.1305 | 847 |
| GUSA | 58.076▲ | +0.0108 (+0.02%) | 58.10 | 58.076 | 100 |
| GUT | 6.07▲ | +0.03 (+0.50%) | 6.08 | 6.02 | 114,500 |
| GXDW | 27.671▼ | -0.0354 (-0.13%) | 27.671 | 27.671 | 200 |
| GXUS | 54.382▲ | +0.4074 (+0.75%) | 54.382 | 54.382 | 100 |
| HAPI | 40.382▲ | +0.0216 (+0.05%) | 40.53 | 40.382 | 700 |
| HAPS | 31.64▲ | +0.263 (+0.84%) | 31.78 | 31.64 | 100 |
| HBM | 15.74▲ | +0.29 (+1.88%) | 15.845 | 15.45 | 7,455,413 |
| HBTA | 28.2314▼ | -0.0967 (-0.34%) | 28.43 | 28.20 | 50,676 |
| HDG | 51.35▲ | +0.0828 (+0.16%) | 51.35 | 51.24 | 700 |
| HDUS | 64.513▼ | -0.0633 (-0.10%) | 64.865 | 64.485 | 3,100 |
| HEDJ | 51.17▲ | +0.04 (+0.08%) | 51.2355 | 51.08 | 38,033 |
| HELO | 65.10▲ | +0.01 (+0.02%) | 65.25 | 65.071 | 213,200 |
| HEQQ | 57.294▲ | +0.0116 (+0.02%) | 57.39 | 57.261 | 3,500 |
| HEQT | 31.293▲ | +0.033 (+0.11%) | 31.36 | 31.23 | 88,800 |
| HEZU | 42.92▼ | -0.07 (-0.16%) | 42.98 | 42.8514 | 52,849 |
| HFEQ | 22.84▲ | +0.151 (+0.67%) | 23.02 | 22.79 | 6,600 |
| HGRO | 27.68▼ | -0.01 (-0.04%) | 27.83 | 27.63 | 67,700 |
| HIDE | 23.19▲ | +0.04 (+0.17%) | 23.24 | 23.19 | 600 |
| HIDV | 79.294▲ | +0.225 (+0.28%) | 79.565 | 79.294 | 900 |
| HLAL | 59.70▼ | -0.03 (-0.05%) | 59.97 | 59.60 | 50,300 |
| HMOP | 38.98▲ | +0.06 (+0.15%) | 38.99 | 38.8401 | 42,678 |
| HNDL | 22.44▲ | +0.06 (+0.27%) | 22.50 | 22.36 | 139,600 |
| HPI | 17.42▲ | +0.02 (+0.11%) | 17.49 | 17.38 | 69,400 |