Technical stock screener for Price Near 30 Periods High results.
Ideas for the best stocks to buy based on data for Dec 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MRUS | 96.92▲ | +0.10 (+0.10%) | 96.98 | 96.73 | 1,304,127 |
| MSTI | 20.675▲ | +0.0199 (+0.10%) | 20.69 | 20.675 | 400 |
| MTBA | 50.48▲ | +0.08 (+0.16%) | 50.52 | 50.42 | 432,700 |
| MUNA | 99.955▲ | +0.05 (+0.05%) | 99.955 | 99.955 | 100 |
| MUNB | 101.02▲ | +0.025 (+0.02%) | 101.02 | 100.96 | 100 |
| MUNC | 102.65▲ | +0.015 (+0.01%) | 102.65 | 102.58 | 100 |
| MUNI | 52.48▲ | +0.07 (+0.13%) | 52.48 | 52.38 | 242,100 |
| MYCF | 25.075 | +0.00 (+0.00%) | 25.085 | 25.064 | 8,700 |
| MYCG | 25.065▲ | +0.005 (+0.02%) | 25.065 | 25.05 | 2,900 |
| MYCH | 25.11▲ | +0.0394 (+0.16%) | 25.12 | 25.09 | 2,900 |
| MYCI | 25.035▲ | +0.03 (+0.12%) | 25.049 | 24.99 | 2,500 |
| MYMF | 24.945 | +0.00 (+0.00%) | 24.95 | 24.945 | 3,100 |
| MYMG | 24.705▲ | +0.005 (+0.02%) | 24.71 | 24.70 | 4,400 |
| MYMH | 24.66▲ | +0.01 (+0.04%) | 24.67 | 24.66 | 4,300 |
| MYMI | 24.65▲ | +0.01 (+0.04%) | 24.66 | 24.64 | 4,900 |
| MYMJ | 24.845▲ | +0.015 (+0.06%) | 24.85 | 24.83 | 2,500 |
| NAVI | 13.05▲ | +0.25 (+1.95%) | 13.09 | 12.85 | 1,106,059 |
| NBFC | 51.7441▲ | +0.0141 (+0.03%) | 51.7441 | 51.71 | 159 |
| NCLO | 25.07▼ | -0.015 (-0.06%) | 25.09 | 25.07 | 185,400 |
| NHIC | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 0 |
| NMIH | 40.07▼ | -0.06 (-0.15%) | 40.48 | 39.8821 | 384,850 |
| NPAC | 10.28 | +0.00 (+0.00%) | 10.28 | 10.24 | 4,800 |
| NPFI | 26.335▼ | -0.005 (-0.02%) | 26.37 | 26.32 | 4,900 |
| NTWO | 10.41▲ | +0.005 (+0.05%) | 10.41 | 10.41 | 4,102 |
| NUHY | 21.69▲ | +0.02 (+0.09%) | 21.69 | 21.65 | 24,472 |
| NUSA | 23.439▲ | +0.019 (+0.08%) | 23.44 | 23.42 | 6,900 |
| NVS | 135.03▼ | -0.16 (-0.12%) | 136.66 | 134.40 | 1,721,430 |
| NYF | 53.54▲ | +0.03 (+0.06%) | 53.54 | 53.465 | 197,937 |
| OBIL | 50.265▲ | +0.01 (+0.02%) | 50.27 | 50.26 | 32,559 |
| ODHY | 10.085▲ | +0.01 (+0.10%) | 10.085 | 10.085 | 100 |
| OGSP | 10.085▲ | +0.005 (+0.05%) | 10.085 | 10.085 | 73 |
| OLP | 21.16▲ | +0.04 (+0.19%) | 21.25 | 21.00 | 109,300 |
| OPER | 100.18▲ | +0.005 (+0.00%) | 100.20 | 100.16 | 4,500 |
| OPPE | 50.715▼ | -0.145 (-0.29%) | 50.75 | 50.512 | 39,100 |
| OVLY | 30.80▲ | +0.20 (+0.65%) | 30.80 | 30.70 | 14,007 |
| OWNS | 17.62▲ | +0.04 (+0.23%) | 17.62 | 17.59 | 9,994 |
| PAAA | 51.35▲ | +0.01 (+0.02%) | 51.35 | 51.33 | 1,079,100 |
| PACH | 10.11▲ | +0.02 (+0.20%) | 10.11 | 10.11 | 1,000 |
| PCLO | 25.03▲ | +0.01 (+0.04%) | 25.03 | 25.03 | 100 |
| PELI | 10.16▼ | -0.03 (-0.29%) | 10.17 | 10.14 | 7,700 |
| PFFA | 21.76▼ | -0.02 (-0.09%) | 21.80 | 21.74 | 666,090 |
| PFRL | 49.795▼ | -0.005 (-0.01%) | 49.80 | 49.75 | 11,300 |
| PFXF | 17.78 | +0.00 (+0.00%) | 17.84 | 17.75 | 464,559 |
| PGAC | 10.367 | +0.00 (+0.00%) | 10.367 | 10.367 | 0 |
| PHB | 18.62 | +0.00 (+0.00%) | 18.64 | 18.60 | 33,447 |
| PHYD | 52.418▼ | -0.0019 (+0.00%) | 52.43 | 52.418 | 4,100 |
| PICB | 23.87▲ | +0.05 (+0.21%) | 23.91 | 23.833 | 76,289 |
| PIFI | 95.54▲ | +0.14 (+0.15%) | 95.54 | 95.485 | 2,500 |
| PLBL | 11.692▲ | +1.092 (+10.30%) | 11.692 | 10.50 | 2,400 |
| PLMK | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 0 |
| PMMF | 100.41▲ | +0.01 (+0.01%) | 100.41 | 100.39 | 37,649 |
| PQAP | 28.47▲ | +0.045 (+0.16%) | 28.47 | 28.47 | 300 |
| PQDI | 19.588▲ | +0.008 (+0.04%) | 19.588 | 19.53 | 2,400 |
| PQJA | 28.913▲ | +0.023 (+0.08%) | 28.913 | 28.913 | 6,125 |
| PREF | 19.08▲ | +0.03 (+0.16%) | 19.08 | 19.055 | 215,071 |
| PROV | 16.10▼ | -0.02 (-0.12%) | 16.10 | 15.76 | 3,029 |
| PSQA | 20.576▲ | +0.052 (+0.25%) | 20.58 | 20.55 | 61,400 |
| PSQO | 20.85▲ | +0.02 (+0.10%) | 20.86 | 20.828 | 58,000 |
| PUK | 29.90▼ | -0.05 (-0.17%) | 30.06 | 29.755 | 710,844 |
| PULS | 49.72▲ | +0.01 (+0.02%) | 49.72 | 49.71 | 1,851,424 |
| PULT | 50.719▲ | +0.059 (+0.12%) | 50.72 | 50.66 | 13,900 |
| PYPY | 43.12▲ | +0.74 (+1.75%) | 43.18 | 42.68 | 18,700 |
| QLTI | 26.35▼ | -0.0349 (-0.13%) | 26.39 | 26.25 | 10,400 |
| QLVD | 31.79▼ | -0.085 (-0.27%) | 31.79 | 31.79 | 100 |
| QSEA | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 1,700 |
| QTPI | 25.662▲ | +0.032 (+0.12%) | 25.67 | 25.662 | 2,600 |
| QYLD | 17.57▲ | +0.01 (+0.06%) | 17.58 | 17.56 | 3,210,400 |
| RAAA | 25.055▲ | +0.015 (+0.06%) | 25.063 | 25.04 | 6,100 |
| RAVI | 75.48▲ | +0.005 (+0.01%) | 75.50 | 75.47 | 36,268 |
| REK | 17.3952▲ | +0.1399 (+0.81%) | 17.3952 | 17.24 | 9,027 |
| REVG | 60.03▲ | +0.83 (+1.40%) | 61.18 | 59.72 | 695,700 |
| RIBB | 10.35▲ | +0.01 (+0.10%) | 10.35 | 10.34 | 1,091 |
| RINF | 32.465▼ | -0.085 (-0.26%) | 32.51 | 32.465 | 1,343 |
| RISR | 36.23▲ | +0.07 (+0.19%) | 36.2999 | 36.05 | 92,891 |
| RS | 294.42▲ | +2.54 (+0.87%) | 295.20 | 290.6155 | 436,351 |
| RSMR | 21.927▼ | -0.0071 (-0.03%) | 21.927 | 21.927 | 0 |
| RSPC | 39.61▼ | -0.04 (-0.10%) | 39.74 | 39.47 | 6,800 |
| SBIL | 100.32▲ | +0.015 (+0.01%) | 100.32 | 100.30 | 6,000 |
| SBND | 18.93▲ | +0.02 (+0.11%) | 18.94 | 18.91 | 23,800 |
| SCHJ | 24.915▲ | +0.015 (+0.06%) | 24.9199 | 24.8911 | 82,606 |
| SCHO | 24.41▲ | +0.02 (+0.08%) | 24.41 | 24.39 | 3,313,404 |
| SCMB | 25.76▲ | +0.05 (+0.19%) | 25.7699 | 25.7101 | 1,179,054 |
| SCUS | 25.21▲ | +0.005 (+0.02%) | 25.21 | 25.20 | 85,600 |
| SDCP | 25.825 | +0.00 (+0.00%) | 25.825 | 25.825 | 100 |
| SDHI | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
| SEPW | 31.765▲ | +0.0189 (+0.06%) | 31.81 | 31.68 | 14,300 |
| SGOV | 100.54▲ | +0.01 (+0.01%) | 100.55 | 100.54 | 10,599,800 |
| SGVT | 100.62▲ | +0.01 (+0.01%) | 100.62 | 100.61 | 282,000 |
| SHCO | 8.94▲ | +0.01 (+0.11%) | 8.95 | 8.93 | 259,466 |
| SHM | 47.98▲ | +0.03 (+0.06%) | 48.01 | 47.98 | 184,800 |
| SHV | 110.33▲ | +0.01 (+0.01%) | 110.33 | 110.32 | 2,424,752 |
| SHY | 82.96▲ | +0.04 (+0.05%) | 82.98 | 82.93 | 4,004,877 |
| SHYG | 42.93 | +0.00 (+0.00%) | 42.94 | 42.88 | 1,254,377 |
| SIFI | 44.4532▲ | +0.0432 (+0.10%) | 44.4532 | 44.4532 | 13 |
| SIHY | 46.11▼ | -0.12 (-0.26%) | 46.11 | 46.01 | 10,470 |
| SIXF | 31.74▲ | +0.031 (+0.10%) | 31.745 | 31.66 | 900 |
| SIXJ | 34.09▲ | +0.01 (+0.03%) | 34.10 | 33.98 | 14,100 |
| SLDR | 50.35▲ | +0.01 (+0.02%) | 50.35 | 50.26 | 1,551 |
| SLQD | 50.765▲ | +0.03 (+0.06%) | 50.77 | 50.71 | 204,058 |
| SMMU | 50.477▲ | +0.027 (+0.05%) | 50.48 | 50.435 | 79,926 |