Technical stock screener for Price Near 30 Periods High results.
Ideas for the best stocks to buy based on data for Dec 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPSY | 25.01▼ | -0.04 (-0.16%) | 25.01 | 25.01 | 300 |
| CRAQ | 10.14▲ | +0.01 (+0.10%) | 10.14 | 10.14 | 2,700 |
| CSHI | 49.84▲ | +0.027 (+0.05%) | 49.84 | 49.81 | 165,511 |
| CTWO | 19.625 | +0.00 (+0.00%) | 19.65 | 19.625 | 200 |
| CUB | 10.625▼ | -0.0049 (-0.05%) | 10.63 | 10.61 | 316,900 |
| CUT | 29.3619▲ | +0.1754 (+0.60%) | 29.3699 | 29.171 | 15,730 |
| CVSB | 50.82▲ | +0.035 (+0.07%) | 50.82 | 50.79 | 9,500 |
| CZNC | 21.98▼ | -0.01 (-0.05%) | 22.22 | 21.93 | 84,387 |
| CZWI | 18.45▲ | +0.01 (+0.05%) | 18.50 | 18.43 | 26,589 |
| DAY | 69.20▼ | -0.09 (-0.13%) | 69.38 | 69.19 | 2,627,700 |
| DCRE | 52.05▲ | +0.02 (+0.04%) | 52.10 | 52.01 | 51,000 |
| DECK | 104.20▲ | +0.21 (+0.20%) | 105.84 | 103.70 | 2,541,100 |
| DENN | 6.21▲ | +0.01 (+0.16%) | 6.22 | 6.20 | 591,441 |
| DFE | 70.9605▲ | +0.1716 (+0.24%) | 71.119 | 70.7508 | 3,997 |
| DIM | 80.277▼ | -0.153 (-0.19%) | 80.465 | 80.175 | 2,463 |
| DJIA | 22.58▲ | +0.02 (+0.09%) | 22.64 | 22.50 | 72,600 |
| DLS | 80.27▼ | -0.12 (-0.15%) | 80.49 | 79.99 | 33,000 |
| DMAA | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 1 |
| DMX | 50.59▲ | +0.09 (+0.18%) | 50.59 | 50.46 | 8,300 |
| DRDB | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 0 |
| DSTX | 31.822▼ | -0.0892 (-0.28%) | 31.888 | 31.822 | 800 |
| DWX | 44.0027▲ | +0.0527 (+0.12%) | 44.10 | 43.92 | 22,889 |
| DYFI | 23.195▲ | +0.02 (+0.09%) | 23.20 | 23.185 | 7,300 |
| DYLD | 22.686▲ | +0.046 (+0.20%) | 22.686 | 22.58 | 9,000 |
| DYTA | 29.51▼ | -0.01 (-0.03%) | 29.51 | 29.42 | 9,900 |
| EA | 204.20 | +0.00 (+0.00%) | 204.33 | 204.05 | 1,667,816 |
| EB | 4.43 | +0.00 (+0.00%) | 4.46 | 4.43 | 1,334,222 |
| EBND | 21.32▲ | +0.02 (+0.09%) | 21.35 | 21.305 | 267,181 |
| EDD | 5.67▲ | +0.07 (+1.25%) | 5.69 | 5.56 | 373,900 |
| EDGF | 24.95▲ | +0.04 (+0.16%) | 24.96 | 24.93 | 54,800 |
| EDOG | 24.086▼ | -0.0668 (-0.28%) | 24.09 | 24.07 | 2,002 |
| EFAA | 54.03▼ | -0.06 (-0.11%) | 54.65 | 53.69 | 67,500 |
| EFFI | 24.984▼ | -0.054 (-0.22%) | 24.984 | 24.984 | 100 |
| EGHA | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 0 |
| EJAN | 33.639▼ | -0.0407 (-0.12%) | 33.69 | 33.59 | 19,900 |
| ELLO | 23.87▲ | +2.17 (+10.00%) | 24.12 | 23.01 | 6,200 |
| EMB | 96.65▲ | +0.26 (+0.27%) | 96.66 | 96.40 | 8,632,568 |
| EMHC | 25.65▲ | +0.05 (+0.20%) | 25.66 | 25.58 | 41,100 |
| EMNT | 98.695▼ | -0.0115 (-0.01%) | 98.72 | 98.691 | 4,800 |
| EPHE | 25.19▲ | +0.24 (+0.96%) | 25.19 | 24.95 | 49,184 |
| EVHY | 53.408▲ | +0.0399 (+0.07%) | 53.408 | 53.355 | 6,000 |
| EVLN | 49.69▲ | +0.03 (+0.06%) | 49.71 | 49.65 | 56,800 |
| EVSB | 51.045▼ | -0.022 (-0.04%) | 51.07 | 51.04 | 29,300 |
| EVSD | 51.535▲ | +0.0296 (+0.06%) | 51.55 | 51.492 | 151,400 |
| EVSM | 50.408▲ | +0.018 (+0.04%) | 50.421 | 50.37 | 64,400 |
| EWL | 59.02▼ | -0.04 (-0.07%) | 59.32 | 58.895 | 304,430 |
| EXAS | 101.76▲ | +0.02 (+0.02%) | 101.93 | 101.46 | 3,503,605 |
| FCBD | 25.821▲ | +0.023 (+0.09%) | 25.83 | 25.81 | 4,500 |
| FCN | 170.87▲ | +0.28 (+0.16%) | 171.66 | 167.94 | 389,800 |
| FCNCA | 2,091.85▲ | +16.99 (+0.82%) | 2,099.97 | 2,071.64 | 126,508 |
| FCSH | 24.47▲ | +0.025 (+0.10%) | 24.50 | 24.44 | 1,400 |
| FCT | 10.02▲ | +0.01 (+0.10%) | 10.04 | 9.99 | 84,700 |
| FDHY | 49.31 | +0.00 (+0.00%) | 49.40 | 49.25 | 122,500 |
| FDIS | 104.26▲ | +0.15 (+0.14%) | 104.44 | 103.53 | 77,066 |
| FDIV | 27.56▼ | -0.065 (-0.24%) | 27.571 | 27.527 | 4,300 |
| FEBT | 37.863▼ | -0.0203 (-0.05%) | 37.87 | 37.682 | 10,300 |
| FEBW | 33.728▼ | -0.0105 (-0.03%) | 33.728 | 33.69 | 1,300 |
| FEDM | 59.2313▼ | -0.2489 (-0.42%) | 59.44 | 56.61 | 1,492 |
| FHYS | 23.315▼ | -0.01 (-0.04%) | 23.33 | 23.29 | 7,100 |
| FIXP | 19.9873▲ | +0.0063 (+0.03%) | 19.9873 | 19.95 | 1,278 |
| FLAO | 28.313▼ | -0.0104 (-0.04%) | 28.313 | 28.24 | 300 |
| FLEE | 36.4658▼ | -0.0593 (-0.16%) | 36.4658 | 36.36 | 2,917 |
| FLJJ | 31.894▲ | +0.016 (+0.05%) | 31.894 | 31.83 | 100 |
| FLMI | 24.87▲ | +0.02 (+0.08%) | 24.87 | 24.819 | 464,900 |
| FLRN | 30.79 | +0.00 (+0.00%) | 30.80 | 30.78 | 650,267 |
| FLRT | 47.39▲ | +0.01 (+0.02%) | 47.39 | 47.33 | 82,600 |
| FLTB | 50.79▲ | +0.04 (+0.08%) | 50.80 | 50.53 | 61,300 |
| FLTR | 25.50▲ | +0.01 (+0.04%) | 25.50 | 25.49 | 778,874 |
| FOPC | 25.905▲ | +0.04 (+0.15%) | 25.905 | 25.88 | 2,400 |
| FPI | 10.24▲ | +0.17 (+1.69%) | 10.27 | 10.10 | 575,300 |
| FRBA | 17.66▲ | +0.02 (+0.11%) | 17.83 | 17.56 | 70,242 |
| FSMB | 20.005▲ | +0.005 (+0.02%) | 20.01 | 19.99 | 34,400 |
| FSTR | 29.08▲ | +0.24 (+0.83%) | 29.42 | 28.23 | 38,256 |
| FSUN | 38.54▲ | +0.07 (+0.18%) | 38.89 | 37.20 | 149,700 |
| FSYD | 48.49▼ | -0.04 (-0.08%) | 48.56 | 48.45 | 23,300 |
| FSZ | 78.88▲ | +0.31 (+0.39%) | 78.88 | 78.88 | 400 |
| FTSD | 91.0843▲ | +0.0443 (+0.05%) | 91.19 | 91.08 | 38,609 |
| FTSL | 45.82▲ | +0.02 (+0.04%) | 45.86 | 45.79 | 227,580 |
| FTSM | 60.01▲ | +0.01 (+0.02%) | 60.01 | 60.00 | 647,000 |
| FUNC | 40.89▲ | +0.03 (+0.07%) | 41.56 | 40.821 | 39,031 |
| FVN | 10.54 | +0.00 (+0.00%) | 10.54 | 10.54 | 0 |
| FXC | 71.03▲ | +0.05 (+0.07%) | 71.17 | 71.02 | 30,846 |
| FXE | 108.39▼ | -0.05 (-0.05%) | 108.89 | 108.30 | 87,036 |
| FXNC | 26.20▲ | +0.01 (+0.04%) | 26.28 | 26.05 | 20,360 |
| FXP | 18.77▲ | +0.37 (+2.01%) | 19.04 | 18.77 | 18,219 |
| FYBR | 38.19▼ | -0.01 (-0.03%) | 38.225 | 38.18 | 4,860,060 |
| G | 47.77▲ | +0.42 (+0.89%) | 48.455 | 47.395 | 2,732,733 |
| GAEM | 26.74▲ | +0.015 (+0.06%) | 26.76 | 26.70 | 8,800 |
| GBIL | 100.11▲ | +0.01 (+0.01%) | 100.12 | 100.11 | 616,200 |
| GCAL | 50.88▲ | +0.06 (+0.12%) | 50.949 | 50.84 | 10,200 |
| GDO | 11.80▼ | -0.05 (-0.42%) | 11.8301 | 11.73 | 16,329 |
| GHYB | 45.426▲ | +0.016 (+0.04%) | 45.426 | 45.362 | 4,300 |
| GLU | 18.65▲ | +0.13 (+0.70%) | 18.65 | 18.42 | 11,500 |
| GM | 81.76▼ | -0.22 (-0.27%) | 83.04 | 81.18 | 10,708,300 |
| GMMF | 100.385▼ | -0.01 (-0.01%) | 100.39 | 100.3833 | 13,229 |
| GMNY | 49.965▲ | +0.07 (+0.14%) | 50.00 | 49.965 | 3,200 |
| GMUN | 50.63▲ | +0.05 (+0.10%) | 50.63 | 50.63 | 100 |
| GSIG | 47.725▲ | +0.04 (+0.08%) | 47.725 | 47.725 | 100 |
| GSY | 50.34 | +0.00 (+0.00%) | 50.34 | 50.33 | 496,845 |
| GTERA | 10.08▼ | -0.005 (-0.05%) | 10.085 | 10.08 | 26,100 |