Technical stock screener for Price Near 30 Periods High results.
Ideas for the best stocks to buy based on data for Oct 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSCR | 19.73▼ | -0.01 (-0.05%) | 19.75 | 19.73 | 537,100 |
| BSCS | 20.595▼ | -0.015 (-0.07%) | 20.60 | 20.59 | 409,249 |
| BSJP | 23.06 | +0.00 (+0.00%) | 23.08 | 23.06 | 234,700 |
| BSJQ | 23.425▲ | +0.0053 (+0.02%) | 23.44 | 23.42 | 85,678 |
| BSMP | 24.525 | +0.00 (+0.00%) | 24.55 | 24.52 | 13,900 |
| BSMQ | 23.635▲ | +0.005 (+0.02%) | 23.64 | 23.60 | 84,200 |
| BSTP | 36.452▲ | +0.007 (+0.02%) | 36.52 | 36.452 | 2,300 |
| BSTZ | 22.72▲ | +0.05 (+0.22%) | 22.8706 | 22.5748 | 174,723 |
| BSV | 78.78▼ | -0.04 (-0.05%) | 78.84 | 78.78 | 1,665,809 |
| BTG | 5.08▲ | +0.05 (+0.99%) | 5.09 | 5.00 | 39,665,700 |
| BUFC | 40.60▼ | -0.02 (-0.05%) | 40.71 | 40.60 | 10,059 |
| BUFM | 38.239▲ | +0.019 (+0.05%) | 38.30 | 38.205 | 10,100 |
| BVAL | 27.26▲ | +0.09 (+0.33%) | 27.40 | 27.26 | 18,300 |
| BWEB | 83.916▲ | +0.0699 (+0.08%) | 83.916 | 83.916 | 200 |
| CAML | 38.76▼ | -0.02 (-0.05%) | 39.03 | 38.76 | 41,900 |
| CAPN | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 0 |
| CARZ | 74.42▲ | +0.0178 (+0.02%) | 74.99 | 74.31 | 7,300 |
| CATH | 81.26▲ | +0.0112 (+0.01%) | 81.68 | 81.245 | 56,679 |
| CBLL | 12.64▲ | +0.83 (+7.03%) | 12.99 | 11.85 | 539,100 |
| CBLS | 28.876▼ | -0.029 (-0.10%) | 28.876 | 28.876 | 400 |
| CCOI | 41.67▲ | +1.28 (+3.17%) | 41.77 | 40.13 | 1,251,052 |
| CDC | 66.9324▲ | +0.4887 (+0.74%) | 67.13 | 66.48 | 17,541 |
| CDL | 69.839▲ | +0.4822 (+0.70%) | 70.05 | 69.656 | 5,227 |
| CEF | 37.23▲ | +0.52 (+1.42%) | 37.35 | 36.94 | 833,200 |
| CERY | 28.76▲ | +0.16 (+0.56%) | 28.83 | 28.675 | 36,700 |
| CET | 51.98▲ | +0.65 (+1.27%) | 51.99 | 50.98 | 61,300 |
| CEV | 10.09▲ | +0.01 (+0.10%) | 10.17 | 10.07 | 36,400 |
| CEVA | 28.02▲ | +0.05 (+0.18%) | 28.87 | 27.715 | 314,417 |
| CGBL | 34.94▲ | +0.04 (+0.11%) | 35.035 | 34.89 | 811,700 |
| CGCT | 10.04▼ | -0.005 (-0.05%) | 10.04 | 10.04 | 969,400 |
| CGDG | 34.97▲ | +0.13 (+0.37%) | 35.065 | 34.925 | 548,300 |
| CGDV | 42.34▼ | -0.03 (-0.07%) | 42.53 | 42.29 | 2,354,000 |
| CGNG | 31.26▲ | +0.03 (+0.10%) | 31.33 | 31.17 | 419,300 |
| CGSD | 26.01 | +0.00 (+0.00%) | 26.0299 | 26.00 | 355,418 |
| CGUI | 25.305▲ | +0.015 (+0.06%) | 25.307 | 25.29 | 38,700 |
| CGUS | 39.82▼ | -0.04 (-0.10%) | 40.01 | 39.75 | 749,600 |
| CHAR | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| CHGX | 27.6661▲ | +0.0111 (+0.04%) | 27.85 | 27.662 | 0 |
| CHI | 10.98▲ | +0.08 (+0.73%) | 10.99 | 10.91 | 217,800 |
| CHN | 18.77▲ | +0.03 (+0.16%) | 18.77 | 18.63 | 6,100 |
| CHPY | 56.99▼ | -0.14 (-0.25%) | 57.477 | 56.61 | 71,300 |
| CHW | 7.65▲ | +0.06 (+0.79%) | 7.65 | 7.59 | 126,300 |
| CII | 23.17▼ | -0.08 (-0.34%) | 23.39 | 23.11 | 102,800 |
| CLDX | 26.41▲ | +0.56 (+2.17%) | 26.51 | 25.93 | 967,490 |
| CLIP | 100.13▲ | +0.02 (+0.02%) | 100.13 | 100.12 | 124,500 |
| CLIX | 61.237▼ | -0.194 (-0.32%) | 61.75 | 61.237 | 1,100 |
| CLOA | 51.793▲ | +0.013 (+0.03%) | 51.81 | 51.72 | 463,400 |
| CLSM | 23.089▼ | -0.0111 (-0.05%) | 23.18 | 23.089 | 10,600 |
| CMI | 432.80▲ | +0.21 (+0.05%) | 437.655 | 429.17 | 931,475 |
| CNRG | 89.53▲ | +0.91 (+1.03%) | 90.69 | 88.9599 | 12,044 |
| COM | 28.7837▲ | +0.1837 (+0.64%) | 28.805 | 28.69 | 25,066 |
| COMB | 21.88▲ | +0.06 (+0.27%) | 21.95 | 21.86 | 16,689 |
| COPY | 12.48▲ | +0.09 (+0.73%) | 12.52 | 12.40 | 77,900 |
| COWS | 32.369▲ | +0.1189 (+0.37%) | 32.519 | 32.369 | 800 |
| CPAG | 101.696▼ | -0.118 (-0.12%) | 101.79 | 101.696 | 5,300 |
| CPAI | 39.6122▼ | -0.0278 (-0.07%) | 39.97 | 39.58 | 29,996 |
| CPHY | 50.735▼ | -0.03 (-0.06%) | 50.735 | 50.72 | 400 |
| CPNJ | 26.6739▼ | -0.0061 (-0.02%) | 26.68 | 26.6706 | 779 |
| CPNM | 25.6288▼ | -0.0061 (-0.02%) | 25.6288 | 25.61 | 104 |
| CPNQ | 26.159▼ | -0.0059 (-0.02%) | 26.159 | 26.14 | 100 |
| CPNS | 26.974▼ | -0.016 (-0.06%) | 26.974 | 26.96 | 4,500 |
| CPSA | 26.665 | +0.00 (+0.00%) | 26.71 | 26.665 | 4,300 |
| CPSD | 25.55▼ | -0.0149 (-0.06%) | 25.56 | 25.55 | 800 |
| CPSJ | 26.625▲ | +0.002 (+0.01%) | 26.68 | 26.60 | 8,400 |
| CPSM | 28.3151▲ | +0.0096 (+0.03%) | 28.3236 | 28.27 | 3,117 |
| CPST | 26.785▲ | +0.0049 (+0.02%) | 26.83 | 26.75 | 5,500 |
| CRF | 8.10 | +0.00 (+0.00%) | 8.14 | 8.07 | 861,600 |
| CRL | 177.33▲ | +1.97 (+1.12%) | 181.45 | 175.97 | 1,112,600 |
| CRTC | 36.615▼ | -0.0835 (-0.23%) | 36.78 | 36.591 | 4,000 |
| CSD | 95.02▲ | +0.5265 (+0.56%) | 95.20 | 95.02 | 800 |
| CSHI | 49.74▲ | +0.02 (+0.04%) | 49.75 | 49.73 | 293,300 |
| CSHP | 99.55▲ | +0.04 (+0.04%) | 99.55 | 99.55 | 100 |
| CUB | 10.51▼ | -0.014 (-0.13%) | 10.532 | 10.51 | 400 |
| CVMC | 64.02▲ | +0.255 (+0.40%) | 64.13 | 64.02 | 300 |
| CVS | 77.49▲ | +0.04 (+0.05%) | 79.19 | 77.11 | 7,083,462 |
| CVSB | 50.755▲ | +0.01 (+0.02%) | 50.77 | 50.74 | 5,400 |
| CWEN.A | 28.59▲ | +0.26 (+0.92%) | 28.82 | 28.225 | 226,795 |
| CZA | 110.57▲ | +0.4406 (+0.40%) | 111.01 | 109.81 | 2,000 |
| CZAR | 32.69▼ | -0.0437 (-0.13%) | 32.69 | 32.69 | 2 |
| DAAQ | 10.25▲ | +0.07 (+0.69%) | 10.25 | 10.18 | 14,600 |
| DABS | 50.945▼ | -0.039 (-0.08%) | 50.97 | 50.904 | 7,400 |
| DADS | 21.755▲ | +0.055 (+0.25%) | 21.85 | 21.755 | 1,200 |
| DAK | 26.184▲ | +0.019 (+0.07%) | 26.30 | 26.184 | 2,600 |
| DALI | 28.2946▲ | +0.0496 (+0.18%) | 28.42 | 28.291 | 2,104 |
| DARP | 42.452▼ | -0.0634 (-0.15%) | 42.715 | 39.02 | 2,900 |
| DBEM | 31.30▲ | +0.0442 (+0.14%) | 31.50 | 31.21 | 3,600 |
| DBEU | 46.9753▲ | +0.1144 (+0.24%) | 47.04 | 46.86 | 26,849 |
| DBEZ | 54.1867▲ | +0.0021 (+0.00%) | 54.2797 | 54.14 | 4,908 |
| DBJP | 86.39▲ | +1.8976 (+2.25%) | 86.50 | 85.78 | 27,900 |
| DBMF | 27.56▲ | +0.11 (+0.40%) | 27.70 | 27.53 | 2,696,500 |
| DCOR | 72.2791▲ | +0.0991 (+0.14%) | 72.66 | 72.25 | 75,066 |
| DDIV | 40.2169▲ | +0.2023 (+0.51%) | 40.3949 | 40.19 | 2,922 |
| DDM | 108.91▲ | +1.05 (+0.97%) | 110.15 | 108.09 | 453,609 |
| DECT | 35.54▲ | +0.015 (+0.04%) | 35.65 | 35.52 | 9,900 |
| DECW | 33.04▲ | +0.01 (+0.03%) | 33.11 | 33.00 | 105,800 |
| DEMZ | 42.063▼ | -0.079 (-0.19%) | 42.315 | 42.063 | 1,400 |
| DFAC | 38.80▲ | +0.06 (+0.15%) | 39.01 | 38.77 | 1,628,700 |
| DFAE | 31.97▲ | +0.05 (+0.16%) | 32.08 | 31.91 | 720,100 |
| DFAU | 46.01▲ | +0.04 (+0.09%) | 46.24 | 45.94 | 665,100 |
| DFAW | 72.39▲ | +0.32 (+0.44%) | 72.66 | 72.00 | 34,553 |