Technical stock screener for Price Near 30 Periods High results.
Ideas for the best stocks to buy based on data for Feb 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BTT | 23.03▲ | +0.05 (+0.22%) | 23.05 | 22.86 | 147,033 |
| BUFI | 41.575▼ | -0.01 (-0.02%) | 41.64 | 41.575 | 40,800 |
| BUXX | 20.30▼ | -0.01 (-0.05%) | 20.316 | 20.30 | 347,452 |
| CA | 25.265▲ | +0.02 (+0.08%) | 25.31 | 25.21 | 1,200 |
| CAEP | 10.23▼ | -0.01 (-0.10%) | 10.235 | 10.23 | 32,100 |
| CAFX | 25.155▲ | +0.01 (+0.04%) | 25.175 | 25.13 | 53,000 |
| CALI | 50.6904▲ | +0.0004 (+0.00%) | 50.72 | 50.68 | 61,639 |
| CAM | 25.43▲ | +0.01 (+0.04%) | 25.45 | 25.38 | 54,800 |
| CATF | 50.795▲ | +0.0083 (+0.02%) | 50.85 | 50.765 | 77,434 |
| CBAT | 1.04▲ | +0.01 (+0.97%) | 1.05 | 0.9614 | 270,977 |
| CBON | 23.135▼ | -0.055 (-0.24%) | 23.19 | 23.102 | 1,397 |
| CCEF | 29.85▼ | -0.09 (-0.30%) | 29.87 | 29.7375 | 5,998 |
| CCRP | 20.185▲ | +0.01 (+0.05%) | 20.185 | 20.185 | 2 |
| CEPF | 10.44▲ | +0.01 (+0.10%) | 10.45 | 10.40 | 13,000 |
| CGCB | 26.80 | +0.00 (+0.00%) | 26.81 | 26.77 | 1,274,259 |
| CGCP | 22.86▲ | +0.02 (+0.09%) | 22.87 | 22.8301 | 2,161,395 |
| CGHM | 25.85▲ | +0.01 (+0.04%) | 25.87 | 25.83 | 437,926 |
| CGHY | 25.55▼ | -0.015 (-0.06%) | 25.554 | 25.52 | 3,100 |
| CGIB | 25.675▲ | +0.045 (+0.18%) | 25.69 | 25.63 | 61,713 |
| CGMU | 27.83▼ | -0.01 (-0.04%) | 27.84 | 27.825 | 1,061,323 |
| CGSD | 26.12▲ | +0.01 (+0.04%) | 26.1299 | 26.09 | 1,176,103 |
| CGSM | 26.63▲ | +0.02 (+0.08%) | 26.6395 | 26.62 | 195,617 |
| CGUI | 25.395▲ | +0.005 (+0.02%) | 25.41 | 25.385 | 67,426 |
| CHEC | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| CHPG | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 0 |
| CLIP | 100.27▲ | +0.02 (+0.02%) | 100.27 | 100.26 | 122,080 |
| CLOA | 51.865▼ | -0.02 (-0.04%) | 51.90 | 51.86 | 529,700 |
| CLOI | 52.95▲ | +0.05 (+0.09%) | 52.95 | 52.89 | 234,713 |
| CLOX | 25.59▲ | +0.01 (+0.04%) | 25.59 | 25.55 | 53,818 |
| CLST | 16.05▲ | +0.05 (+0.31%) | 16.11 | 16.01 | 3,947 |
| CM | 98.11▲ | +1.47 (+1.52%) | 98.33 | 96.90 | 816,900 |
| CMDB | 19.86▲ | +0.72 (+3.76%) | 19.90 | 19.10 | 49,800 |
| CMF | 58.18▲ | +0.02 (+0.03%) | 58.20 | 58.17 | 346,600 |
| CNI | 109.43▲ | +1.55 (+1.44%) | 109.73 | 106.89 | 1,718,800 |
| CNX | 40.67▲ | +0.47 (+1.17%) | 41.25 | 40.29 | 2,231,960 |
| CODI | 7.21▲ | +0.36 (+5.26%) | 7.31 | 6.72 | 1,409,000 |
| CORB | 30.13 | +0.00 (+0.00%) | 30.18 | 30.12 | 587,900 |
| CORP | 98.94▲ | +0.065 (+0.07%) | 98.97 | 98.78 | 96,500 |
| CPAG | 103.435▲ | +0.025 (+0.02%) | 103.46 | 103.37 | 1,400 |
| CPLB | 21.433▲ | +0.008 (+0.04%) | 21.45 | 21.42 | 45,100 |
| CPLS | 35.915▲ | +0.04 (+0.11%) | 35.915 | 35.83 | 29,405 |
| CPNJ | 27.0934▼ | -0.0208 (-0.08%) | 27.0934 | 27.07 | 4,003 |
| CPNM | 26.2084▼ | -0.0008 (+0.00%) | 26.21 | 26.18 | 2,318 |
| CPNS | 27.294▼ | -0.026 (-0.10%) | 27.294 | 27.294 | 100 |
| CPRA | 26.7671▼ | -0.0004 (+0.00%) | 26.7671 | 26.7671 | 83 |
| CPRJ | 27.074▲ | +0.0015 (+0.01%) | 27.074 | 27.074 | 1 |
| CPRO | 27.375▲ | +0.006 (+0.02%) | 27.375 | 27.31 | 100 |
| CPRY | 27.29▼ | -0.025 (-0.09%) | 27.36 | 27.26 | 9,900 |
| CPSA | 27.07▼ | -0.03 (-0.11%) | 27.07 | 27.03 | 10,600 |
| CPSD | 26.14▲ | +0.005 (+0.02%) | 26.14 | 26.08 | 1,600 |
| CPSF | 25.74▼ | -0.027 (-0.10%) | 25.77 | 25.735 | 7,253 |
| CPSJ | 27.0308▼ | -0.0233 (-0.09%) | 27.0308 | 27.01 | 252 |
| CPSM | 28.79▼ | -0.005 (-0.02%) | 28.79 | 28.75 | 388 |
| CPSN | 26.991▼ | -0.025 (-0.09%) | 27.00 | 26.99 | 1,700 |
| CPSO | 27.19▼ | -0.015 (-0.06%) | 27.19 | 27.19 | 200 |
| CPSP | 26.235▼ | -0.019 (-0.07%) | 26.235 | 26.235 | 191 |
| CPSR | 25.40▲ | +0.005 (+0.02%) | 25.40 | 25.36 | 302 |
| CPST | 27.145▼ | -0.02 (-0.07%) | 27.145 | 27.13 | 300 |
| CPSU | 27.21▼ | -0.0098 (-0.04%) | 27.21 | 27.17 | 1,800 |
| CPSY | 25.1724▼ | -0.0126 (-0.05%) | 25.22 | 25.17 | 3,000 |
| CRAQ | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 0 |
| CRXP | 20.295 | +0.00 (+0.00%) | 20.295 | 20.295 | 5 |
| CSHI | 49.63▲ | +0.01 (+0.02%) | 49.64 | 49.605 | 241,330 |
| CSHP | 99.22 | +0.00 (+0.00%) | 99.24 | 99.22 | 223 |
| CSSD | 25.435▲ | +0.005 (+0.02%) | 25.45 | 25.435 | 1,483 |
| CSX | 41.68▲ | +0.32 (+0.77%) | 41.775 | 41.02 | 10,273,962 |
| CTNM | 16.00▲ | +0.78 (+5.12%) | 16.00 | 14.30 | 434,617 |
| CUB | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 0 |
| CVMC | 68.21▼ | -0.13 (-0.19%) | 68.21 | 68.023 | 1,800 |
| CVSB | 50.85▲ | +0.03 (+0.06%) | 50.85 | 50.81 | 6,200 |
| CYTK | 67.83▲ | +0.85 (+1.27%) | 67.86 | 65.54 | 1,262,000 |
| DABS | 51.26▲ | +0.08 (+0.16%) | 51.35 | 51.1907 | 12,103 |
| DBAW | 44.75▲ | +0.05 (+0.11%) | 44.75 | 44.42 | 18,656 |
| DBEF | 51.73▼ | -0.06 (-0.12%) | 51.86 | 51.50 | 764,800 |
| DBEU | 51.10▼ | -0.07 (-0.14%) | 51.11 | 50.82 | 14,900 |
| DBMF | 30.61▲ | +0.06 (+0.20%) | 30.61 | 30.365 | 534,847 |
| DBND | 46.75▲ | +0.01 (+0.02%) | 46.76 | 46.70 | 70,898 |
| DCRE | 52.245▲ | +0.025 (+0.05%) | 52.32 | 52.23 | 33,661 |
| DEW | 68.27▲ | +0.0471 (+0.07%) | 68.27 | 68.13 | 2,400 |
| DFCA | 50.615▲ | +0.0209 (+0.04%) | 50.64 | 50.59 | 60,624 |
| DFCF | 43.03 | +0.00 (+0.00%) | 43.05 | 42.97 | 764,300 |
| DFE | 76.55▲ | +0.0593 (+0.08%) | 76.55 | 76.15 | 2,500 |
| DFGX | 53.45▲ | +0.01 (+0.02%) | 53.475 | 53.41 | 150,344 |
| DFIP | 42.095▲ | +0.05 (+0.12%) | 42.126 | 42.045 | 92,700 |
| DFNM | 48.72▲ | +0.015 (+0.03%) | 48.73 | 48.69 | 154,600 |
| DFP | 21.96▼ | -0.04 (-0.18%) | 22.02 | 21.95 | 46,351 |
| DFSD | 48.36▲ | +0.02 (+0.04%) | 48.377 | 48.34 | 517,500 |
| DGS | 63.78▲ | +0.0451 (+0.07%) | 64.00 | 63.37 | 107,200 |
| DIAL | 18.575▲ | +0.015 (+0.08%) | 18.5899 | 18.54 | 49,438 |
| DIG | 54.17▲ | +0.77 (+1.44%) | 55.26 | 53.67 | 61,600 |
| DIVY | 29.071▲ | +0.061 (+0.21%) | 29.071 | 28.9519 | 2,326 |
| DMAA | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 0 |
| DMBS | 50.20▲ | +0.03 (+0.06%) | 50.207 | 50.13 | 34,135 |
| DMO | 11.39▲ | +0.01 (+0.09%) | 11.42 | 11.38 | 45,500 |
| DMX | 50.668▼ | -0.037 (-0.07%) | 50.68 | 50.64 | 4,100 |
| DNMX | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 200 |
| DNP | 10.45▲ | +0.06 (+0.58%) | 10.48 | 10.38 | 563,000 |
| DUKH | 24.56▲ | +0.005 (+0.02%) | 24.56 | 24.51 | 1,900 |
| DUKZ | 25.66▲ | +0.0252 (+0.10%) | 25.66 | 25.57 | 11,439 |
| DUSB | 50.72▲ | +0.02 (+0.04%) | 50.721 | 50.71 | 157,124 |