Technical stock screener for Price Near 30 Periods High results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EMXC | 56.77▲ | +0.03 (+0.05%) | 57.05 | 56.73 | 957,273 |
| EOD | 5.07▲ | +0.05 (+1.00%) | 5.10 | 5.03 | 79,500 |
| EPHE | 26.86▼ | -0.03 (-0.11%) | 26.955 | 26.795 | 41,535 |
| EPP | 45.76▼ | -0.01 (-0.02%) | 45.97 | 45.66 | 149,143 |
| EQIX | 861.97▲ | +1.22 (+0.14%) | 885.00 | 860.07 | 677,264 |
| EQV | 10.20▲ | +0.02 (+0.20%) | 10.25 | 10.1603 | 239,725 |
| ESEA | 32.11▲ | +0.98 (+3.15%) | 32.9999 | 30.72 | 26,769 |
| ESGR | 334.49▲ | +0.08 (+0.02%) | 335.18 | 334.125 | 106,498 |
| ESPO | 94.64▲ | +0.11 (+0.12%) | 95.63 | 94.62 | 26,400 |
| ETG | 18.76▲ | +0.19 (+1.02%) | 18.90 | 18.63 | 146,800 |
| EURK | 10.36▲ | +0.03 (+0.29%) | 10.36 | 10.36 | 7,200 |
| EVRI | 14.04▼ | -0.01 (-0.07%) | 14.05 | 14.01 | 4,916,145 |
| EWA | 24.65▼ | -0.02 (-0.08%) | 24.75 | 24.56 | 1,107,800 |
| EWK | 21.09▼ | -0.02 (-0.09%) | 21.26 | 20.95 | 15,700 |
| EWM | 24.12▼ | -0.05 (-0.21%) | 24.21 | 24.08 | 112,431 |
| EXAS | 47.16▲ | +1.52 (+3.33%) | 47.58 | 45.16 | 4,973,354 |
| FBP | 19.82▲ | +0.18 (+0.92%) | 20.005 | 19.48 | 1,052,431 |
| FCBD | 25.438▼ | -0.057 (-0.22%) | 25.45 | 25.42 | 1,400 |
| FCSH | 24.165▼ | -0.037 (-0.15%) | 24.215 | 24.165 | 1,300 |
| FEDM | 52.6938▼ | -0.0893 (-0.17%) | 52.75 | 52.665 | 884 |
| FEMB | 27.77▲ | +0.01 (+0.04%) | 27.84 | 27.55 | 149,100 |
| FEUZ | 49.28▲ | +0.24 (+0.49%) | 49.28 | 49.0277 | 926 |
| FGMC | 9.67▼ | -0.01 (-0.10%) | 9.67 | 9.67 | 9 |
| FIRS | 20.238▲ | +0.0151 (+0.07%) | 20.338 | 20.238 | 1,300 |
| FKU | 42.44▲ | +0.04 (+0.09%) | 43.06 | 42.44 | 900 |
| FLCA | 38.54▼ | -0.14 (-0.36%) | 38.83 | 38.51 | 10,161 |
| FLGR | 31.20▼ | -0.11 (-0.35%) | 31.50 | 31.10 | 7,850 |
| FOPC | 25.375▼ | -0.055 (-0.22%) | 25.38 | 25.37 | 500 |
| FRD | 17.24 | +0.00 (+0.00%) | 17.45 | 17.065 | 16,593 |
| FSIG | 19.01▼ | -0.025 (-0.13%) | 19.06 | 19.00 | 464,600 |
| FSLD | 50.19▲ | +0.016 (+0.03%) | 50.19 | 50.19 | 100 |
| FSV | 175.25▼ | -0.28 (-0.16%) | 176.82 | 174.87 | 113,448 |
| FSZ | 71.58▼ | -0.35 (-0.49%) | 72.78 | 70.82 | 9,200 |
| FTHF | 23.1879▼ | -0.0551 (-0.24%) | 23.1879 | 23.1879 | 3 |
| FTNT | 104.21▲ | +0.45 (+0.43%) | 106.41 | 104.14 | 4,088,319 |
| FTSM | 59.83▼ | -0.04 (-0.07%) | 59.89 | 59.82 | 2,259,432 |
| FWONA | 81.97▲ | +1.42 (+1.76%) | 82.76 | 80.82 | 69,671 |
| GBIL | 99.86▼ | -0.32 (-0.32%) | 99.87 | 99.85 | 1,219,231 |
| GCAD | 35.4397▲ | +0.4656 (+1.33%) | 35.60 | 35.2975 | 826 |
| GF | 10.63▲ | +0.14 (+1.33%) | 10.65 | 10.58 | 2,900 |
| GFL | 49.84▼ | -0.06 (-0.12%) | 50.09 | 47.52 | 2,289,352 |
| GII | 64.11▼ | -0.06 (-0.09%) | 64.61 | 63.95 | 66,800 |
| GLDD | 9.42▲ | +0.33 (+3.63%) | 9.565 | 9.14 | 877,600 |
| GLU | 16.48▲ | +0.07 (+0.43%) | 16.68 | 16.28 | 20,500 |
| GMMF | 100.10▼ | -0.315 (-0.31%) | 100.13 | 100.10 | 19,439 |
| GNFT | 4.08▼ | -0.0151 (-0.37%) | 4.22 | 4.08 | 8,254 |
| GPAT | 10.40▲ | +0.04 (+0.39%) | 10.42 | 10.39 | 1,105,776 |
| GRAF | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 15 |
| GRNY | 19.25▲ | +0.22 (+1.16%) | 19.52 | 19.24 | 919,400 |
| GSY | 50.105▼ | -0.005 (-0.01%) | 50.13 | 50.095 | 1,025,926 |
| HAFN | 4.66▲ | +0.02 (+0.43%) | 4.72 | 4.63 | 1,029,150 |
| HAUZ | 21.66▲ | +0.05 (+0.23%) | 21.67 | 21.58 | 39,700 |
| HERO | 28.01▼ | -0.09 (-0.32%) | 28.133 | 27.91 | 15,600 |
| IAF | 4.15▼ | -0.02 (-0.48%) | 4.18 | 4.13 | 70,800 |
| IAUG | 25.9848▼ | -0.0212 (-0.08%) | 26.02 | 25.9848 | 1,180 |
| IBDQ | 25.08▼ | -0.08 (-0.32%) | 25.09 | 25.07 | 399,633 |
| IBDR | 24.12▼ | -0.10 (-0.41%) | 24.16 | 24.12 | 575,594 |
| IBIE | 26.205▼ | -0.06 (-0.23%) | 26.246 | 26.194 | 6,000 |
| IBIF | 26.28▼ | -0.08 (-0.30%) | 26.31 | 26.26 | 4,800 |
| IBTF | 23.30▼ | -0.07 (-0.30%) | 23.30 | 23.29 | 497,900 |
| IBTG | 22.88▼ | -0.09 (-0.39%) | 22.91 | 22.875 | 966,600 |
| IBUF | 26.964▼ | -0.021 (-0.08%) | 27.05 | 26.95 | 25,900 |
| IDEC | 28.594▼ | -0.0582 (-0.20%) | 28.623 | 28.551 | 3,000 |
| IDYA | 20.47▲ | +0.34 (+1.69%) | 20.55 | 19.39 | 967,349 |
| IFEB | 27.344▼ | -0.05 (-0.18%) | 27.42 | 27.34 | 3,300 |
| IFV | 20.88▲ | +0.14 (+0.68%) | 20.92 | 20.66 | 103,600 |
| IGF | 56.45▲ | +0.06 (+0.11%) | 56.92 | 56.34 | 348,400 |
| IMAR | 26.98▼ | -0.06 (-0.22%) | 27.02 | 26.9315 | 744 |
| IMAY | 27.102▲ | +0.0756 (+0.28%) | 27.35 | 27.00 | 155,900 |
| IMTM | 42.19▼ | -0.15 (-0.35%) | 42.58 | 42.18 | 363,472 |
| INDH | 42.18▲ | +0.27 (+0.64%) | 42.30 | 42.18 | 800 |
| INDY | 52.89▼ | -0.03 (-0.06%) | 53.22 | 52.8449 | 46,616 |
| INOV | 30.8073▼ | -0.0532 (-0.17%) | 30.8234 | 30.71 | 3,622 |
| INTF | 32.13▼ | -0.10 (-0.31%) | 32.31 | 31.97 | 194,562 |
| IOCT | 31.33▼ | -0.03 (-0.10%) | 31.43 | 31.25 | 96,442 |
| IQRA | 26.736▼ | -0.1096 (-0.41%) | 26.736 | 26.736 | 1 |
| IROH | 10.49▼ | -0.05 (-0.47%) | 10.49 | 10.49 | 921 |
| ISCF | 35.37▼ | -0.12 (-0.34%) | 35.5286 | 35.2775 | 29,216 |
| ISEP | 29.435▼ | -0.07 (-0.24%) | 29.59 | 29.381 | 37,100 |
| ITUB | 6.29▼ | -0.02 (-0.32%) | 6.305 | 6.215 | 18,760,350 |
| IWTR | 30.0313▲ | +0.0691 (+0.23%) | 30.15 | 30.0313 | 317 |
| JEQ | 6.75▲ | +0.03 (+0.45%) | 6.81 | 6.74 | 64,564 |
| JHID | 31.6787▼ | -0.1133 (-0.36%) | 31.74 | 31.6787 | 422 |
| JIRE | 65.90▲ | +0.90 (+1.38%) | 66.07 | 65.60 | 244,300 |
| JPIN | 59.808▼ | -0.243 (-0.40%) | 60.01 | 59.713 | 16,700 |
| JPST | 50.43▼ | -0.22 (-0.43%) | 50.49 | 50.42 | 7,950,997 |
| JVSA | 10.76 | +0.00 (+0.00%) | 10.76 | 10.76 | 0 |
| JXI | 71.38▲ | +0.02 (+0.03%) | 71.955 | 71.36 | 36,874 |
| K | 82.80▲ | +0.03 (+0.04%) | 82.92 | 82.50 | 3,625,380 |
| KCSH | 25.055▲ | +0.005 (+0.02%) | 25.055 | 25.055 | 100 |
| KPTI | 6.76▲ | +0.01 (+0.15%) | 6.99 | 6.3996 | 54,418 |
| LCTD | 47.802▼ | -0.2277 (-0.47%) | 47.956 | 47.747 | 4,600 |
| LDRC | 25.165▼ | -0.025 (-0.10%) | 25.24 | 25.165 | 1,700 |
| LDSF | 18.88▼ | -0.01 (-0.05%) | 18.9295 | 18.8503 | 116,437 |
| LEG | 9.72▲ | +0.10 (+1.04%) | 9.92 | 9.54 | 3,955,700 |
| LEMB | 38.65▼ | -0.04 (-0.10%) | 38.77 | 38.61 | 13,409 |
| LENZ | 28.88▲ | +0.365 (+1.28%) | 29.415 | 27.71 | 245,779 |
| LH | 241.28▲ | +0.27 (+0.11%) | 243.12 | 235.805 | 837,261 |
| MACI | 10.3059▼ | -0.0001 (+0.00%) | 10.3059 | 10.3059 | 84 |
| MARB | 20.0421▼ | -0.0088 (-0.04%) | 20.14 | 20.0063 | 18,645 |