Technical stock screener for Price Near 30 Periods High results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RY | 199.54▲ | +0.27 (+0.14%) | 201.74 | 199.00 | 1,126,779 |
| RYLG | 24.3341▲ | +0.1281 (+0.53%) | 24.49 | 24.3341 | 1,684 |
| SASS | 24.65▲ | +0.18 (+0.74%) | 24.65 | 24.65 | 100 |
| SBIL | 100.21▲ | +0.01 (+0.01%) | 100.22 | 100.194 | 202,747 |
| SBSI | 34.43▲ | +0.41 (+1.21%) | 34.48 | 32.496 | 75,977 |
| SCHD | 32.815▲ | +0.29 (+0.89%) | 32.91 | 32.58 | 19,956,559 |
| SCHY | 32.74▲ | +0.08 (+0.24%) | 32.80 | 32.59 | 387,712 |
| SCII | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 685 |
| SCIO | 20.68▲ | +0.01 (+0.05%) | 20.695 | 20.62 | 80,166 |
| SCMB | 25.66 | +0.00 (+0.00%) | 25.69 | 25.615 | 736,356 |
| SCPQ | 9.96 | +0.00 (+0.00%) | 10.00 | 9.96 | 2 |
| SCUS | 25.16▲ | +0.02 (+0.08%) | 25.16 | 25.15 | 57,005 |
| SDCP | 25.6332▲ | +0.018 (+0.07%) | 25.7399 | 25.63 | 5,196 |
| SDHI | 10.39▼ | -0.01 (-0.10%) | 10.41 | 10.39 | 4,353 |
| SEM | 16.66 | +0.00 (+0.00%) | 16.67 | 16.64 | 823,915 |
| SFBC | 43.63▲ | +0.38 (+0.88%) | 43.63 | 42.80 | 3,576 |
| SGOV | 100.51▲ | +0.02 (+0.02%) | 100.52 | 100.51 | 22,627,493 |
| SGVT | 100.61▲ | +0.03 (+0.03%) | 100.61 | 100.60 | 335,858 |
| SHM | 47.875▲ | +0.025 (+0.05%) | 47.90 | 47.8376 | 193,946 |
| SHO | 11.72▲ | +0.02 (+0.17%) | 11.82 | 11.69 | 1,024,524 |
| SHV | 110.20▲ | +0.03 (+0.03%) | 110.20 | 110.19 | 1,996,923 |
| SIFI | 43.586▲ | +0.046 (+0.11%) | 43.586 | 43.586 | 100 |
| SIGI | 92.41▲ | +0.50 (+0.54%) | 92.73 | 91.615 | 456,387 |
| SIHY | 45.52▼ | -0.04 (-0.09%) | 45.558 | 45.5138 | 2,453 |
| SIO | 25.7153▲ | +0.0103 (+0.04%) | 25.77 | 25.69 | 5,000 |
| SIZE | 176.78▲ | +0.99 (+0.56%) | 176.975 | 175.87 | 4,215 |
| SJLD | 25.46▲ | +0.005 (+0.02%) | 25.46 | 25.46 | 118 |
| SKT | 40.46▲ | +0.65 (+1.63%) | 40.565 | 40.07 | 567,202 |
| SLAB | 219.51▲ | +0.61 (+0.28%) | 219.67 | 218.04 | 203,809 |
| SLQD | 50.295▼ | -0.01 (-0.02%) | 50.3058 | 50.2501 | 119,611 |
| SMIZ | 43.2625▲ | +0.4625 (+1.08%) | 43.4605 | 42.86 | 14,525 |
| SMMU | 50.39▼ | -0.03 (-0.06%) | 50.41 | 50.35 | 86,114 |
| SNEX | 130.69▲ | +0.95 (+0.73%) | 132.82 | 127.63 | 972,921 |
| SOCA | 10.22▼ | -0.02 (-0.20%) | 10.22 | 10.22 | 822 |
| SOFR | 100.27▼ | -0.02 (-0.02%) | 100.28 | 100.27 | 871 |
| SOUL | 10.345▼ | -0.005 (-0.05%) | 10.3499 | 10.345 | 50,341 |
| SPAQ | 93.8854▼ | -0.0854 (-0.09%) | 93.8854 | 93.8854 | 2 |
| SPEG | 10.26 | +0.00 (+0.00%) | 10.28 | 10.26 | 828 |
| SPEU | 55.72▲ | +0.1005 (+0.18%) | 55.82 | 55.2512 | 28,251 |
| SPSB | 29.97 | +0.00 (+0.00%) | 29.99 | 29.96 | 2,492,821 |
| SPTU | 25.045▲ | +0.01 (+0.04%) | 25.045 | 25.04 | 693 |
| SPYV | 61.27▲ | +0.42 (+0.69%) | 61.37 | 60.82 | 2,490,093 |
| SRCE | 78.52▲ | +0.69 (+0.89%) | 78.80 | 78.12 | 118,336 |
| SRHQ | 45.0694▲ | +0.3214 (+0.72%) | 45.13 | 45.0694 | 151 |
| SSEA | 10.24▼ | -0.01 (-0.10%) | 10.24 | 10.23 | 1,017 |
| SSFI | 21.48▼ | -0.01 (-0.05%) | 21.48 | 21.4599 | 2,476 |
| SSTI | 8.03▲ | +0.05 (+0.63%) | 8.43 | 8.015 | 94,199 |
| STAX | 25.475▲ | +0.0035 (+0.01%) | 25.51 | 25.459 | 17,202 |
| SUB | 106.44▲ | +0.03 (+0.03%) | 106.465 | 106.38 | 390,791 |
| SUSB | 24.955▼ | -0.01 (-0.04%) | 24.965 | 24.92 | 234,812 |
| SVAQ | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| SVCC | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 0 |
| SXT | 124.11▼ | -0.08 (-0.06%) | 125.8446 | 123.41 | 239,103 |
| SZZL | 10.35 | +0.00 (+0.00%) | 10.36 | 10.35 | 15,006 |
| TABD | 25.00▼ | -0.015 (-0.06%) | 25.00 | 25.00 | 0 |
| TAFL | 25.065▼ | -0.09 (-0.36%) | 25.08 | 25.04 | 3,568 |
| TAFM | 25.52▼ | -0.01 (-0.04%) | 25.54 | 25.45 | 125,146 |
| TALK | 5.21 | +0.00 (+0.00%) | 5.22 | 5.21 | 1,029,416 |
| TALV | 27.6331▲ | +0.1312 (+0.48%) | 27.66 | 27.6331 | 4,030 |
| TAXE | 51.22▼ | -0.0209 (-0.04%) | 51.27 | 51.20 | 25,114 |
| TAXF | 50.54▼ | -0.05 (-0.10%) | 50.585 | 50.405 | 24,352 |
| TAXI | 51.1606▼ | -0.0494 (-0.10%) | 51.1606 | 51.12 | 377 |
| TAXM | 50.1927▼ | -0.0473 (-0.09%) | 50.2399 | 50.1927 | 406 |
| TAXS | 50.31▼ | -0.01 (-0.02%) | 50.31 | 50.30 | 1,205 |
| TAXT | 51.465▼ | -0.095 (-0.18%) | 51.465 | 51.465 | 0 |
| TAXX | 50.65▼ | -0.02 (-0.04%) | 50.66 | 50.625 | 12,362 |
| TBIL | 49.93▲ | +0.015 (+0.03%) | 49.93 | 49.92 | 1,416,615 |
| TBLL | 105.74▲ | +0.02 (+0.02%) | 105.74 | 105.73 | 203,289 |
| TBUX | 49.89 | +0.00 (+0.00%) | 49.89 | 49.8511 | 525,268 |
| TCBK | 52.64▲ | +0.60 (+1.15%) | 52.79 | 51.68 | 139,983 |
| TEMD | 25.03▲ | +0.06 (+0.24%) | 25.03 | 25.03 | 100 |
| TFI | 45.55▼ | -0.06 (-0.13%) | 45.59 | 45.47 | 261,727 |
| TFLO | 50.56▲ | +0.01 (+0.02%) | 50.56 | 50.55 | 983,755 |
| THYF | 51.8141▲ | +0.0341 (+0.07%) | 51.8499 | 51.76 | 4,577 |
| THYM | 50.8398▼ | -0.0129 (-0.03%) | 50.84 | 50.82 | 3,765 |
| TIIV | 29.6891▲ | +0.1576 (+0.53%) | 29.6891 | 29.6891 | 166 |
| TLCI | 26.4686▲ | +0.0857 (+0.32%) | 26.49 | 26.4099 | 5,449 |
| TMHC | 71.90▼ | -0.01 (-0.01%) | 71.92 | 71.57 | 5,330,078 |
| TMNL | 50.3591▼ | -0.0269 (-0.05%) | 50.3591 | 50.3591 | 101 |
| TMNS | 50.0771▼ | -0.0179 (-0.04%) | 50.0771 | 50.0771 | 1 |
| TMSF | 50.1344▲ | +0.0594 (+0.12%) | 50.16 | 50.13 | 819 |
| TOL | 147.10▼ | -0.11 (-0.07%) | 148.81 | 145.805 | 1,187,221 |
| TOUS | 38.03▲ | +0.10 (+0.26%) | 38.16 | 37.70 | 97,904 |
| TPLS | 25.155▼ | -0.025 (-0.10%) | 25.155 | 25.1201 | 469 |
| TRBF | 49.415▼ | -0.0048 (-0.01%) | 49.46 | 49.35 | 3,259 |
| TRGS | 9.88 | +0.00 (+0.00%) | 9.88 | 9.88 | 0 |
| TROT | 24.67▼ | -0.01 (-0.04%) | 24.67 | 24.67 | 0 |
| TRST | 55.25▲ | +0.36 (+0.66%) | 55.60 | 55.095 | 138,617 |
| TSEC | 25.81▲ | +0.01 (+0.04%) | 25.8299 | 25.81 | 12,036 |
| TUSB | 50.4785▼ | -0.0255 (-0.05%) | 50.5099 | 50.45 | 9,030 |
| TVAI | 10.30▼ | -0.02 (-0.19%) | 10.30 | 10.30 | 226 |
| TWLV | 9.97▼ | -0.01 (-0.10%) | 9.99 | 9.97 | 1,917 |
| TXS | 40.101▲ | +0.2822 (+0.71%) | 40.2799 | 40.101 | 1,519 |
| TXUG | 26.845▼ | -0.0378 (-0.14%) | 26.845 | 26.845 | 23 |
| TXXI | 50.5903▼ | -0.0151 (-0.03%) | 50.63 | 50.59 | 2,666 |
| UCON | 24.90▼ | -0.02 (-0.08%) | 24.92 | 24.8701 | 506,479 |
| UJB | 78.806▲ | +0.0007 (+0.00%) | 78.806 | 78.806 | 249 |
| ULST | 40.3726▲ | +0.0126 (+0.03%) | 40.3799 | 40.3541 | 153,309 |
| UNIY | 48.455▼ | -0.0384 (-0.08%) | 48.455 | 48.455 | 3 |
| USFI | 24.545▼ | -0.02 (-0.08%) | 24.545 | 24.545 | 256 |