Technical stock screener for Price Near 30 Periods High results.
Ideas for the best stocks to buy based on data for Apr 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PRF | 50.72▲ | +0.06 (+0.12%) | 50.835 | 50.34 | 833,150 |
| PRFD | 51.405▼ | -0.04 (-0.08%) | 51.48 | 51.395 | 9,736 |
| PRIV | 25.39▲ | +0.01 (+0.04%) | 25.39 | 25.37 | 4,289 |
| PRSD | 25.045▼ | -0.0349 (-0.14%) | 25.072 | 25.045 | 474 |
| PRXV | 32.55▲ | +0.22 (+0.68%) | 32.5736 | 32.47 | 5,614 |
| PSQO | 20.67 | +0.00 (+0.00%) | 20.70 | 20.64 | 52,299 |
| PSTP | 35.8217▼ | -0.0883 (-0.25%) | 35.92 | 35.8217 | 6,249 |
| PULS | 49.67▲ | +0.01 (+0.02%) | 49.68 | 49.67 | 1,909,427 |
| PULT | 50.435▲ | +0.005 (+0.01%) | 50.445 | 50.43 | 3,283 |
| PUSH | 50.495▼ | -0.005 (-0.01%) | 50.55 | 50.495 | 26,617 |
| PWV | 72.28▲ | +0.32 (+0.44%) | 72.46 | 71.88 | 55,032 |
| PWZ | 24.31 | +0.00 (+0.00%) | 24.31 | 24.24 | 158,014 |
| PYLD | 26.52▼ | -0.06 (-0.23%) | 26.59 | 26.4847 | 2,892,700 |
| PZA | 23.33▲ | +0.04 (+0.17%) | 23.38 | 23.2538 | 1,055,470 |
| PZT | 22.48▲ | +0.01 (+0.04%) | 22.50 | 22.40 | 22,101 |
| QAI | 35.38▼ | -0.11 (-0.31%) | 35.51 | 35.30 | 61,340 |
| QARP | 62.9801▲ | +0.1001 (+0.16%) | 63.01 | 62.8901 | 1,220 |
| QB | 44.6974▼ | -0.0729 (-0.16%) | 44.779 | 44.6974 | 383 |
| QBUF | 30.2438▼ | -0.0361 (-0.12%) | 30.29 | 30.225 | 56,349 |
| QCLR | 28.0731▼ | -0.0569 (-0.20%) | 28.115 | 28.0731 | 1,205 |
| QDEF | 84.4031▼ | -0.039 (-0.05%) | 84.6236 | 83.96 | 4,651 |
| QDF | 84.8639▼ | -0.2011 (-0.24%) | 85.28 | 84.61 | 16,367 |
| QGRD | 27.3777▼ | -0.0873 (-0.32%) | 27.44 | 27.1602 | 2,950 |
| QHDG | 29.6559▼ | -0.0443 (-0.15%) | 29.6559 | 29.6559 | 2 |
| QQLV | 24.7193▲ | +0.3332 (+1.37%) | 24.7193 | 24.7193 | 181 |
| QQQE | 107.79▼ | -0.13 (-0.12%) | 108.305 | 106.75 | 184,202 |
| QQQH | 54.0753▼ | -0.1203 (-0.22%) | 54.25 | 53.79 | 25,337 |
| QQQT | 17.4557▼ | -0.0847 (-0.48%) | 17.5899 | 17.335 | 14,187 |
| QQQX | 29.61▼ | -0.02 (-0.07%) | 29.81 | 29.39 | 77,917 |
| QSEA | 10.40▲ | +0.03 (+0.29%) | 10.40 | 10.37 | 3,679 |
| QTOP | 34.21▼ | -0.15 (-0.44%) | 34.51 | 33.945 | 128,216 |
| QTUM | 129.75▼ | -0.50 (-0.38%) | 131.47 | 128.00 | 480,440 |
| QVML | 41.8497▼ | -0.0953 (-0.23%) | 41.95 | 41.8201 | 3,381 |
| QVMS | 31.8386▲ | +0.054 (+0.17%) | 31.8386 | 31.77 | 257 |
| QYLG | 28.06▼ | -0.0762 (-0.27%) | 28.25 | 27.9901 | 19,442 |
| RAA | 29.1629▼ | -0.0779 (-0.27%) | 29.265 | 29.0899 | 26,591 |
| RAAA | 25.055 | +0.00 (+0.00%) | 25.07 | 25.055 | 399 |
| RAAY | 100.78 | +0.00 (+0.00%) | 100.78 | 100.78 | 100 |
| RAC | 10.42 | +0.00 (+0.00%) | 10.42 | 10.40 | 2,232,635 |
| RAFE | 44.30▲ | +0.12 (+0.27%) | 44.365 | 44.109 | 8,278 |
| RAVI | 75.3786▲ | +0.0104 (+0.01%) | 75.39 | 75.36 | 14,549 |
| RBIL | 50.02▲ | +0.03 (+0.06%) | 50.02 | 49.97 | 6,775 |
| RDAG | 10.2551▲ | +0.0051 (+0.05%) | 10.2551 | 10.2551 | 159 |
| RESM | 22.305▲ | +0.0123 (+0.06%) | 22.305 | 22.305 | 100 |
| RFAM | 9.90▲ | +0.08 (+0.81%) | 9.90 | 9.90 | 991 |
| RHRX | 20.6538▲ | +0.1138 (+0.55%) | 20.84 | 20.58 | 8,882 |
| RINF | 32.26▲ | +0.05 (+0.16%) | 32.27 | 32.07 | 22,421 |
| RJMI | 25.63▲ | +0.005 (+0.02%) | 25.65 | 25.63 | 5,953 |
| RJVI | 25.1374▲ | +0.0165 (+0.07%) | 25.16 | 25.12 | 5,182 |
| RMBI | 14.85▲ | +0.03 (+0.20%) | 14.93 | 14.52 | 58,518 |
| RMOP | 25.31▼ | -0.01 (-0.04%) | 25.3299 | 25.25 | 70,318 |
| RNGT | 10.01 | +0.00 (+0.00%) | 10.025 | 10.01 | 656 |
| ROE | 39.0478▲ | +0.0878 (+0.23%) | 39.21 | 38.89 | 13,017 |
| ROPE | 29.1047▲ | +0.2508 (+0.87%) | 29.18 | 29.1047 | 1,253 |
| RSJN | 35.7702▼ | -0.0161 (-0.04%) | 35.78 | 35.74 | 962 |
| RSMV | 27.4519▲ | +0.1019 (+0.37%) | 27.47 | 27.33 | 17,823 |
| RTH | 268.8365▲ | +0.9207 (+0.34%) | 268.9984 | 267.33 | 8,661 |
| RVNU | 24.915▼ | -0.005 (-0.02%) | 24.98 | 24.85 | 12,482 |
| SAFE | 15.73▲ | +0.28 (+1.81%) | 15.75 | 15.315 | 304,623 |
| SAIH | 10.75▼ | -0.025 (-0.23%) | 11.0002 | 10.75 | 4,925 |
| SAMM | 31.9361▼ | -0.0139 (-0.04%) | 32.08 | 31.9361 | 1,110 |
| SAMT | 43.181▲ | +0.041 (+0.10%) | 43.41 | 42.71 | 32,636 |
| SBIL | 100.29▲ | +0.02 (+0.02%) | 100.2971 | 100.285 | 13,317 |
| SBND | 18.86▼ | -0.025 (-0.13%) | 18.89 | 18.8501 | 38,729 |
| SCHJ | 24.765▼ | -0.015 (-0.06%) | 24.79 | 24.745 | 123,319 |
| SCHO | 24.25▼ | -0.01 (-0.04%) | 24.27 | 24.24 | 3,127,632 |
| SCHP | 26.87▲ | +0.05 (+0.19%) | 26.8769 | 26.81 | 4,297,154 |
| SCHV | 32.12▲ | +0.19 (+0.60%) | 32.1799 | 31.855 | 3,392,086 |
| SCII | 9.99▲ | +0.01 (+0.10%) | 9.99 | 9.99 | 503 |
| SCLS | 24.6823▲ | +0.4223 (+1.74%) | 24.6823 | 24.6823 | 1 |
| SCMB | 25.77▲ | +0.01 (+0.04%) | 25.795 | 25.73 | 960,483 |
| SCPQ | 9.91 | +0.00 (+0.00%) | 9.91 | 9.91 | 0 |
| SCUS | 25.19▲ | +0.01 (+0.04%) | 25.20 | 25.1801 | 91,491 |
| SCYB | 26.30▼ | -0.05 (-0.19%) | 26.36 | 26.23 | 1,062,478 |
| SDCP | 25.64▼ | -0.0047 (-0.02%) | 25.64 | 25.64 | 100 |
| SDFI | 35.705▼ | -0.02 (-0.06%) | 35.7198 | 35.70 | 1,765 |
| SDHI | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| SDOG | 66.49▲ | +0.76 (+1.16%) | 66.57 | 66.10 | 33,569 |
| SDSI | 51.435▼ | -0.01 (-0.02%) | 51.46 | 51.41 | 17,342 |
| SEIX | 23.20▲ | +0.01 (+0.04%) | 23.23 | 23.175 | 276,182 |
| SEM | 16.43 | +0.00 (+0.00%) | 16.44 | 16.41 | 554,878 |
| SEMR | 11.98 | +0.00 (+0.00%) | 12.00 | 11.98 | 2,315,026 |
| SENS | 7.00▲ | +0.05 (+0.72%) | 7.04 | 6.83 | 245,290 |
| SEPI | 26.8754▼ | -0.1046 (-0.39%) | 26.99 | 26.81 | 30,438 |
| SGOV | 100.61▲ | +0.01 (+0.01%) | 100.61 | 100.60 | 13,678,623 |
| SGVT | 100.69 | +0.00 (+0.00%) | 100.70 | 100.69 | 211,220 |
| SHE | 139.538▼ | -0.574 (-0.41%) | 139.5381 | 139.09 | 1,086 |
| SHPP | 32.9673▲ | +0.4225 (+1.30%) | 32.9673 | 32.9673 | 38 |
| SHUS | 48.519▲ | +0.029 (+0.06%) | 48.519 | 48.519 | 100 |
| SHV | 110.32▲ | +0.01 (+0.01%) | 110.32 | 110.31 | 2,516,650 |
| SHY | 82.48▼ | -0.04 (-0.05%) | 82.53 | 82.4501 | 3,082,397 |
| SHYG | 42.62▼ | -0.04 (-0.09%) | 42.6899 | 42.53 | 883,074 |
| SHYL | 44.7149▼ | -0.0557 (-0.12%) | 44.79 | 44.65 | 23,369 |
| SIFI | 43.685▼ | -0.115 (-0.26%) | 43.81 | 43.685 | 106 |
| SIHY | 45.3714▼ | -0.0386 (-0.09%) | 45.43 | 45.3714 | 2,809 |
| SILA | 30.40▼ | -0.04 (-0.13%) | 30.455 | 30.40 | 827,851 |
| SIO | 25.875▼ | -0.035 (-0.14%) | 25.9286 | 25.875 | 4,790 |
| SIXA | 54.058▲ | +0.268 (+0.50%) | 54.21 | 53.98 | 5,726 |
| SJCP | 25.23▲ | +0.005 (+0.02%) | 25.23 | 25.23 | 4 |
| SJLD | 25.4253▲ | +0.0003 (+0.00%) | 25.4253 | 25.4253 | 1 |