Technical stock screener for Price Near 30 Periods High results.
Ideas for the best stocks to buy based on data for Sep 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SXQG | 33.2662▲ | +0.0762 (+0.23%) | 33.2662 | 33.2662 | 143 |
| SYFI | 36.17▼ | -0.03 (-0.08%) | 36.22 | 36.11 | 201,600 |
| TAFI | 25.383▼ | -0.002 (-0.01%) | 25.405 | 25.38 | 260,400 |
| TAFL | 25.055▲ | +0.005 (+0.02%) | 25.155 | 25.055 | 4,212 |
| TAFM | 25.43▲ | +0.03 (+0.12%) | 25.54 | 25.34 | 107,092 |
| TAGG | 43.35▼ | -0.09 (-0.21%) | 43.56 | 43.35 | 55,600 |
| TAXE | 51.035▲ | +0.035 (+0.07%) | 51.24 | 51.035 | 9,200 |
| TAXF | 50.23▲ | +0.03 (+0.06%) | 50.47 | 50.23 | 25,825 |
| TAXM | 50.206▲ | +0.038 (+0.08%) | 50.206 | 50.206 | 100 |
| TAXX | 51.03▲ | +0.015 (+0.03%) | 51.04 | 50.9975 | 6,641 |
| TBFC | 28.0976▼ | -0.0389 (-0.14%) | 28.21 | 28.09 | 2,205 |
| TBFG | 29.4685▼ | -0.0416 (-0.14%) | 29.4685 | 29.4685 | 0 |
| TBIL | 49.95▲ | +0.02 (+0.04%) | 49.95 | 49.94 | 1,144,600 |
| TBUX | 49.95▲ | +0.02 (+0.04%) | 49.97 | 49.94 | 110,840 |
| TCAF | 37.02▼ | -0.05 (-0.13%) | 37.24 | 36.805 | 1,070,713 |
| TCOM | 76.79▲ | +0.21 (+0.27%) | 77.87 | 76.17 | 4,752,321 |
| TCV | 25.782▼ | -0.038 (-0.15%) | 25.98 | 25.782 | 900 |
| TDAC | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 0 |
| TDSB | 23.146▼ | -0.0571 (-0.25%) | 23.217 | 23.103 | 10,000 |
| TDSC | 25.274▲ | +0.001 (+0.00%) | 25.39 | 25.248 | 12,000 |
| TDTF | 24.38▼ | -0.04 (-0.16%) | 24.485 | 24.35 | 156,933 |
| TDTT | 24.40▼ | -0.005 (-0.02%) | 24.4485 | 24.38 | 289,084 |
| TECB | 59.9355▲ | +0.0449 (+0.07%) | 60.09 | 59.53 | 22,745 |
| TFI | 45.71▼ | -0.03 (-0.07%) | 45.885 | 45.69 | 434,720 |
| TFLO | 50.51 | +0.00 (+0.00%) | 50.52 | 50.51 | 922,927 |
| TFLR | 51.722▲ | +0.052 (+0.10%) | 51.735 | 51.65 | 40,900 |
| TFNS | 26.665▲ | +0.276 (+1.05%) | 26.665 | 26.55 | 500 |
| TFPN | 24.2792▼ | -0.0508 (-0.21%) | 24.35 | 24.275 | 4,755 |
| TGLB | 26.037▼ | -0.088 (-0.34%) | 26.09 | 26.037 | 300 |
| THD | 61.72▲ | +0.02 (+0.03%) | 62.15 | 61.72 | 17,785 |
| THEQ | 27.577▼ | -0.0219 (-0.08%) | 27.61 | 27.56 | 300 |
| THIR | 30.99▲ | +0.03 (+0.10%) | 30.99 | 30.83 | 49,700 |
| THLV | 29.80 | +0.00 (+0.00%) | 29.92 | 29.70 | 17,700 |
| THTX | 3.31▲ | +0.015 (+0.46%) | 3.335 | 3.29 | 1,658,121 |
| THY | 22.76▼ | -0.03 (-0.13%) | 22.8199 | 22.73 | 8,230 |
| THYF | 52.75▲ | +0.02 (+0.04%) | 52.90 | 52.69 | 15,512 |
| TIIV | 26.159▲ | +0.003 (+0.01%) | 26.159 | 26.159 | 0 |
| TIP | 111.81▼ | -0.07 (-0.06%) | 112.255 | 111.655 | 5,676,121 |
| TIPX | 19.35▼ | -0.03 (-0.15%) | 19.41 | 19.35 | 291,716 |
| TIPZ | 54.03▼ | -0.0429 (-0.08%) | 54.13 | 53.99 | 4,549 |
| TLH | 103.68▼ | -0.24 (-0.23%) | 104.60 | 103.48 | 3,449,679 |
| TLT | 90.12▼ | -0.23 (-0.25%) | 91.04 | 89.87 | 49,121,751 |
| TMB | 25.77▼ | -0.03 (-0.12%) | 25.84 | 25.76 | 29,500 |
| TOAK | 28.07▲ | +0.01 (+0.04%) | 28.08 | 28.04 | 3,000 |
| TOK | 133.3291▼ | -0.2903 (-0.22%) | 133.665 | 133.25 | 1,659 |
| TOTL | 40.69▼ | -0.04 (-0.10%) | 40.85 | 40.66 | 358,893 |
| TOTR | 41.165▼ | -0.05 (-0.12%) | 41.31 | 41.165 | 1,798 |
| TOV | 27.7699▼ | -0.0477 (-0.17%) | 27.79 | 27.735 | 38,178 |
| TPLS | 25.755▼ | -0.025 (-0.10%) | 25.86 | 25.755 | 12,008 |
| TRML | 47.70▼ | -0.01 (-0.02%) | 47.75 | 47.675 | 1,532,059 |
| TRP | 52.40▲ | +0.30 (+0.58%) | 52.5667 | 52.09 | 2,997,269 |
| TSEC | 26.3749▼ | -0.0401 (-0.15%) | 26.4799 | 26.3749 | 2,328 |
| TSPA | 41.39▼ | -0.06 (-0.14%) | 41.4899 | 41.10 | 110,883 |
| TSPY | 25.22▼ | -0.02 (-0.08%) | 25.30 | 25.04 | 96,300 |
| TTWO | 250.52▲ | +2.79 (+1.13%) | 251.20 | 245.70 | 1,690,939 |
| TUG | 38.445▼ | -0.1505 (-0.39%) | 38.6181 | 38.28 | 91,815 |
| TUGN | 25.8214▼ | -0.0876 (-0.34%) | 25.90 | 25.5745 | 99,259 |
| TUSB | 50.475▼ | -0.035 (-0.07%) | 50.565 | 50.44 | 50,100 |
| TVA | 10.13▲ | +0.01 (+0.10%) | 10.13 | 10.125 | 50,400 |
| TVAL | 33.90▲ | +0.10 (+0.30%) | 33.99 | 33.83 | 54,289 |
| TX | 35.45▲ | +0.05 (+0.14%) | 36.10 | 35.19 | 187,200 |
| UBND | 22.12▼ | -0.03 (-0.14%) | 22.22 | 22.06 | 109,800 |
| UCON | 25.19▼ | -0.09 (-0.36%) | 25.40 | 25.19 | 442,100 |
| UCRD | 21.895▼ | -0.039 (-0.18%) | 21.94 | 21.8899 | 422 |
| UDIV | 51.821▼ | -0.0543 (-0.10%) | 51.91 | 51.52 | 7,600 |
| UDN | 18.96▼ | -0.06 (-0.32%) | 19.10 | 18.955 | 341,952 |
| UFIV | 49.507▼ | -0.098 (-0.20%) | 49.68 | 49.49 | 5,195 |
| UGP | 3.95▲ | +0.02 (+0.51%) | 4.02 | 3.94 | 1,843,800 |
| UITB | 47.67▼ | -0.065 (-0.14%) | 47.8695 | 47.6301 | 105,568 |
| UJB | 78.8884▼ | -0.1868 (-0.24%) | 78.98 | 78.8884 | 2,108 |
| ULST | 40.68▲ | +0.01 (+0.02%) | 40.6866 | 40.65 | 78,595 |
| UMI | 50.86▲ | +0.309 (+0.61%) | 51.03 | 50.62 | 8,832 |
| UMMA | 27.37▼ | -0.0186 (-0.07%) | 27.525 | 27.32 | 17,600 |
| UNIY | 49.56▼ | -0.0867 (-0.17%) | 49.56 | 49.56 | 100 |
| URTH | 179.56▼ | -0.45 (-0.25%) | 180.47 | 178.50 | 185,100 |
| USAF | 27.02▼ | -0.0656 (-0.24%) | 27.08 | 27.02 | 2,057 |
| USCA | 40.9333▼ | -0.0383 (-0.09%) | 40.99 | 40.799 | 846 |
| USCL | 77.597▼ | -0.0185 (-0.02%) | 77.76 | 77.10 | 1,400 |
| USDX | 25.80▲ | +0.02 (+0.08%) | 25.82 | 25.78 | 41,199 |
| USFI | 25.01▼ | -0.05 (-0.20%) | 25.01 | 25.01 | 3 |
| USFR | 50.35 | +0.00 (+0.00%) | 50.36 | 50.35 | 2,517,376 |
| USG | 37.9573▲ | +0.0373 (+0.10%) | 38.005 | 37.93 | 35,520 |
| USIG | 52.37▼ | -0.08 (-0.15%) | 52.58 | 52.29 | 1,268,292 |
| USIN | 51.105▼ | -0.14 (-0.27%) | 51.23 | 51.105 | 177 |
| USMC | 67.9247▼ | -0.0094 (-0.01%) | 68.0399 | 67.50 | 37,805 |
| USNZ | 41.807▼ | -0.089 (-0.21%) | 41.807 | 41.807 | 100 |
| USPX | 57.945▼ | -0.105 (-0.18%) | 58.11 | 57.65 | 15,100 |
| USSE | 33.05▲ | +0.02 (+0.06%) | 33.0876 | 32.9082 | 16,420 |
| USSG | 60.296▼ | -0.0491 (-0.08%) | 60.46 | 60.011 | 14,800 |
| USSH | 50.935▼ | -0.025 (-0.05%) | 50.98 | 50.935 | 1,474 |
| USTB | 50.97▼ | -0.04 (-0.08%) | 51.03 | 50.96 | 113,697 |
| USVN | 48.9386▼ | -0.1261 (-0.26%) | 49.06 | 48.9386 | 232 |
| UTHY | 42.5383▼ | -0.0895 (-0.21%) | 42.95 | 42.48 | 14,777 |
| UTRE | 49.905▼ | -0.06 (-0.12%) | 49.9512 | 49.905 | 1,606 |
| UTWO | 48.585▼ | -0.02 (-0.04%) | 48.689 | 48.57 | 184,500 |
| UYG | 100.102▲ | +1.9085 (+1.94%) | 100.785 | 98.70 | 11,130 |
| UYLD | 51.325▲ | +0.01 (+0.02%) | 51.3499 | 51.29 | 87,956 |
| VACH | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 1,500 |
| VBIL | 75.515▲ | +0.01 (+0.01%) | 75.52 | 75.51 | 841,182 |
| VBK | 300.47▲ | +0.43 (+0.14%) | 304.89 | 297.745 | 184,140 |