Technical stock screener for Price in +/- 5% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LEO | 5.89▲ | +0.01 (+0.17%) | 5.91 | 5.87 | 80,814 |
| LGLV | 175.95▼ | -0.28 (-0.16%) | 176.85 | 175.79 | 13,600 |
| LGOV | 21.335▼ | -0.075 (-0.35%) | 21.41 | 21.31 | 153,400 |
| LLDR | 44.965▼ | -0.251 (-0.56%) | 45.115 | 44.965 | 400 |
| LMBS | 49.49▼ | -0.05 (-0.10%) | 49.7547 | 49.46 | 289,201 |
| LMUB | 48.20▲ | +0.06 (+0.12%) | 48.20 | 48.20 | 3 |
| LODI | 25.275▼ | -0.0003 (+0.00%) | 25.29 | 25.259 | 247,900 |
| LONZ | 50.8194▼ | -0.0106 (-0.02%) | 50.8275 | 50.80 | 106,107 |
| LPAA | 10.428▼ | -0.002 (-0.02%) | 10.428 | 10.428 | 2,600 |
| LPBB | 10.402▼ | -0.008 (-0.08%) | 10.402 | 10.399 | 1,500 |
| LQD | 109.74▼ | -0.14 (-0.13%) | 109.93 | 109.63 | 20,931,127 |
| LQDB | 86.8341▼ | -0.0632 (-0.07%) | 86.8341 | 86.8341 | 115 |
| LQDH | 93.195▲ | +0.185 (+0.20%) | 93.252 | 92.65 | 59,300 |
| LQIG | 95.69▼ | -0.17 (-0.18%) | 95.69 | 95.65 | 836 |
| LQTI | 20.181▼ | -0.0365 (-0.18%) | 20.29 | 20.17 | 17,000 |
| MACI | 10.49▲ | +0.023 (+0.22%) | 10.49 | 10.49 | 1,200 |
| MAGG | 20.34▼ | -0.0482 (-0.24%) | 20.36 | 20.34 | 100 |
| MAV | 8.075▲ | +0.005 (+0.06%) | 8.08 | 8.05 | 21,735 |
| MAYA | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 0 |
| MAYW | 32.61▼ | -0.025 (-0.08%) | 32.67 | 32.58 | 15,000 |
| MBB | 93.58▼ | -0.04 (-0.04%) | 93.6899 | 93.4241 | 2,309,396 |
| MBBC | 10.129 | +0.00 (+0.00%) | 10.129 | 10.129 | 0 |
| MBS | 8.635▼ | -0.005 (-0.06%) | 8.65 | 8.62 | 18,401 |
| MBSD | 20.6137▼ | -0.0158 (-0.08%) | 20.635 | 20.6128 | 2,016 |
| MBSF | 25.53▼ | -0.035 (-0.14%) | 25.61 | 25.53 | 18,800 |
| MCR | 6.38 | +0.00 (+0.00%) | 6.43 | 6.36 | 41,625 |
| MDIV | 16.105▼ | -0.015 (-0.09%) | 16.195 | 16.0753 | 42,228 |
| MDST | 26.57▼ | -0.10 (-0.37%) | 26.7192 | 26.57 | 9,132 |
| MFM | 5.13 | +0.00 (+0.00%) | 5.14 | 5.11 | 80,789 |
| MFSB | 25.00▼ | -0.039 (-0.16%) | 25.03 | 24.97 | 21,300 |
| MFSM | 24.455▲ | +0.015 (+0.06%) | 24.455 | 24.42 | 5,100 |
| MGF | 3.12▲ | +0.01 (+0.32%) | 3.12 | 3.10 | 28,371 |
| MGOV | 20.16▼ | -0.045 (-0.22%) | 20.24 | 20.15 | 9,500 |
| MIN | 2.67▼ | -0.04 (-1.48%) | 2.70 | 2.67 | 111,624 |
| MINO | 44.01▼ | -0.006 (-0.01%) | 44.07 | 43.96 | 33,800 |
| MINT | 100.48▲ | +0.04 (+0.04%) | 100.49 | 100.47 | 795,600 |
| MLAC | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 100 |
| MLDR | 49.244▼ | -0.056 (-0.11%) | 49.244 | 49.244 | 100 |
| MMCA | 21.325▲ | +0.0042 (+0.02%) | 21.34 | 21.325 | 200 |
| MMIN | 23.00▼ | -0.07 (-0.30%) | 23.09 | 23.00 | 82,900 |
| MMIT | 23.85▼ | -0.04 (-0.17%) | 23.89 | 23.835 | 207,000 |
| MMKT | 100.20▼ | -0.035 (-0.03%) | 100.21 | 100.17 | 20,800 |
| MMT | 4.71▼ | -0.01 (-0.21%) | 4.73 | 4.7001 | 48,681 |
| MMU | 9.94▼ | -0.01 (-0.10%) | 9.9753 | 9.93 | 109,202 |
| MNA | 35.63▼ | -0.08 (-0.22%) | 35.74 | 35.60 | 41,833 |
| MNBD | 25.4986▼ | -0.0014 (-0.01%) | 25.4986 | 25.4941 | 124 |
| MPA | 10.7599▼ | -0.0501 (-0.46%) | 10.825 | 10.75 | 4,216 |
| MQT | 9.575▼ | -0.055 (-0.57%) | 9.60 | 9.563 | 26,183 |
| MQY | 11.07▼ | -0.07 (-0.63%) | 11.15 | 11.06 | 137,584 |
| MSTI | 20.658▼ | -0.0075 (-0.04%) | 20.66 | 20.658 | 200 |
| MTBA | 50.18▼ | -0.03 (-0.06%) | 50.235 | 50.15 | 145,200 |
| MTGP | 44.03▼ | -0.0818 (-0.19%) | 44.10 | 43.9511 | 8,275 |
| MUB | 104.06▲ | +0.01 (+0.01%) | 104.09 | 104.00 | 4,169,300 |
| MUC | 10.27▼ | -0.06 (-0.58%) | 10.29 | 10.2192 | 156,808 |
| MUE | 9.55▼ | -0.01 (-0.10%) | 9.55 | 9.44 | 123,126 |
| MUJ | 11.06▼ | -0.02 (-0.18%) | 11.10 | 11.03 | 84,859 |
| MUNI | 51.31▼ | -0.05 (-0.10%) | 51.37 | 51.27 | 189,000 |
| MUSI | 43.995▼ | -0.035 (-0.08%) | 44.06 | 43.971 | 4,900 |
| MVT | 10.15▼ | -0.08 (-0.78%) | 10.175 | 10.13 | 23,847 |
| MYCF | 25.07 | +0.00 (+0.00%) | 25.075 | 25.052 | 1,800 |
| MYCG | 25.01▲ | +0.02 (+0.08%) | 25.02 | 25.01 | 5,200 |
| MYCH | 25.04 | +0.00 (+0.00%) | 25.05 | 25.04 | 6,200 |
| MYCI | 24.965▲ | +0.005 (+0.02%) | 24.97 | 24.955 | 7,100 |
| MYCJ | 24.925▼ | -0.01 (-0.04%) | 24.93 | 24.92 | 1,300 |
| MYCK | 24.955▼ | -0.009 (-0.04%) | 25.03 | 24.955 | 2,300 |
| MYCL | 24.765▼ | -0.022 (-0.09%) | 24.765 | 24.765 | 100 |
| MYCM | 24.725▼ | -0.03 (-0.12%) | 24.725 | 24.71 | 1,500 |
| MYCN | 24.57▼ | -0.027 (-0.11%) | 24.59 | 24.57 | 2,200 |
| MYD | 10.06▼ | -0.05 (-0.49%) | 10.085 | 10.055 | 99,473 |
| MYI | 10.46▼ | -0.09 (-0.85%) | 10.51 | 10.435 | 147,589 |
| MYMF | 24.905▲ | +0.01 (+0.04%) | 24.905 | 24.905 | 160 |
| MYMG | 24.66▼ | -0.005 (-0.02%) | 24.66 | 24.66 | 100 |
| MYMH | 24.415▼ | -0.015 (-0.06%) | 24.43 | 24.41 | 300 |
| MYMI | 24.435▼ | -0.005 (-0.02%) | 24.435 | 24.435 | 100 |
| MYMJ | 24.48▼ | -0.02 (-0.08%) | 24.48 | 24.48 | 268 |
| NAD | 11.24▼ | -0.11 (-0.97%) | 11.2968 | 11.22 | 629,998 |
| NAN | 10.99▼ | -0.10 (-0.90%) | 11.01 | 10.9799 | 55,785 |
| NAZ | 11.82▼ | -0.065 (-0.55%) | 11.90 | 11.82 | 3,198 |
| NBFC | 51.425▼ | -0.015 (-0.03%) | 51.425 | 51.425 | 10 |
| NBH | 9.87▼ | -0.01 (-0.10%) | 9.91 | 9.84 | 37,700 |
| NBSD | 51.16▲ | +0.05 (+0.10%) | 51.17 | 51.12 | 38,018 |
| NBTR | 50.50▼ | -0.057 (-0.11%) | 50.50 | 50.50 | 100 |
| NCA | 8.51▼ | -0.06 (-0.70%) | 8.56 | 8.48 | 36,930 |
| NCLO | 25.07▲ | +0.02 (+0.08%) | 25.077 | 25.03 | 11,200 |
| NCPB | 25.005▼ | -0.035 (-0.14%) | 25.005 | 25.005 | 100 |
| NEA | 10.83▼ | -0.13 (-1.19%) | 10.89 | 10.83 | 968,852 |
| NETD | 11.2524▼ | -0.0476 (-0.42%) | 11.2524 | 11.2524 | 3,872 |
| NFLT | 22.958▼ | -0.012 (-0.05%) | 23.00 | 22.89 | 40,700 |
| NFRA | 63.03▲ | +0.37 (+0.59%) | 63.14 | 62.87 | 95,500 |
| NHIC | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 0 |
| NHYM | 23.778▼ | -0.0465 (-0.20%) | 23.82 | 23.75 | 3,000 |
| NIM | 9.18▼ | -0.02 (-0.22%) | 9.20 | 9.10 | 9,684 |
| NJNK | 20.23▼ | -0.005 (-0.02%) | 20.23 | 20.23 | 100 |
| NMAI | 12.67▼ | -0.02 (-0.16%) | 12.691 | 12.63 | 52,900 |
| NMS | 11.38▼ | -0.01 (-0.09%) | 11.4289 | 11.22 | 19,389 |
| NPFI | 26.17▼ | -0.02 (-0.08%) | 26.18 | 26.17 | 400 |
| NPV | 11.11▼ | -0.01 (-0.09%) | 11.11 | 11.04 | 43,367 |
| NRO | 3.21▼ | -0.06 (-1.83%) | 3.24 | 3.21 | 177,200 |
| NTWO | 10.30▼ | -0.05 (-0.48%) | 10.31 | 10.30 | 17,067 |
| NUAG | 21.022▼ | -0.028 (-0.13%) | 21.045 | 21.02 | 4,900 |