Technical stock screener for Price in +/- 5% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IHY | 22.19▲ | +0.05 (+0.23%) | 22.21 | 22.122 | 7,444 |
| IHYF | 22.625▼ | -0.004 (-0.02%) | 22.63 | 22.62 | 5,800 |
| IIGD | 24.845▲ | +0.0281 (+0.11%) | 24.86 | 24.79 | 72,567 |
| IJAN | 36.0917▲ | +0.0268 (+0.07%) | 36.20 | 36.01 | 18,374 |
| IJUL | 33.5624▲ | +0.0524 (+0.16%) | 33.5624 | 33.5301 | 495 |
| IJUN | 29.2506▲ | +0.0096 (+0.03%) | 29.33 | 29.21 | 2,334 |
| ILS | 19.968▼ | -0.007 (-0.04%) | 20.00 | 19.94 | 58,200 |
| ILTB | 49.93▼ | -0.0922 (-0.18%) | 50.07 | 49.8325 | 13,251 |
| IMAR | 29.9011▲ | +0.0411 (+0.14%) | 29.9011 | 29.9011 | 86 |
| IMAY | 29.9034▲ | +0.0234 (+0.08%) | 29.9034 | 29.9034 | 40 |
| IMTB | 44.24▲ | +0.02 (+0.05%) | 44.30 | 44.1802 | 10,496 |
| INAC | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 1 |
| INCM | 28.27 | +0.00 (+0.00%) | 28.32 | 28.20 | 191,400 |
| INKM | 33.6467▼ | -0.0183 (-0.05%) | 33.66 | 33.59 | 2,247 |
| INMU | 24.01 | +0.00 (+0.00%) | 24.03 | 24.00 | 70,275 |
| INOV | 34.5193▲ | +0.0825 (+0.24%) | 34.59 | 34.44 | 9,420 |
| INVG | 25.923▲ | +0.008 (+0.03%) | 25.94 | 25.90 | 1,900 |
| IOCT | 34.9628▲ | +0.0378 (+0.11%) | 34.9628 | 34.93 | 1,907 |
| IPCX | 10.14 | +0.00 (+0.00%) | 10.15 | 10.14 | 87,500 |
| IPOD | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 0 |
| IQHI | 26.615▲ | +0.175 (+0.66%) | 27.02 | 26.4764 | 32,836 |
| IQI | 9.90 | +0.00 (+0.00%) | 9.93 | 9.86 | 128,900 |
| IQRA | 28.16▲ | +0.008 (+0.03%) | 28.16 | 28.16 | 200 |
| IRTR | 30.935▲ | +0.01 (+0.03%) | 31.00 | 30.90 | 8,200 |
| IRVH | 20.695▼ | -0.015 (-0.07%) | 20.695 | 20.695 | 100 |
| ISEP | 32.66▲ | +0.015 (+0.05%) | 32.688 | 32.59 | 3,100 |
| ISHG | 75.39▼ | -0.06 (-0.08%) | 75.4953 | 75.2822 | 17,325 |
| ISTB | 48.74▲ | +0.04 (+0.08%) | 48.74 | 48.715 | 283,261 |
| ISWN | 21.7343▲ | +0.0142 (+0.07%) | 21.78 | 21.7343 | 797 |
| ITDB | 33.11▲ | +0.03 (+0.09%) | 33.15 | 33.06 | 81,200 |
| ITDC | 34.24▲ | +0.02 (+0.06%) | 34.26 | 34.189 | 13,400 |
| ITDD | 35.52▲ | +0.03 (+0.08%) | 35.55 | 35.46 | 23,700 |
| IUSB | 46.63▲ | +0.01 (+0.02%) | 46.67 | 46.59 | 2,454,085 |
| IVOL | 19.13▲ | +0.04 (+0.21%) | 19.15 | 19.08 | 138,300 |
| JAAA | 50.54▲ | +0.05 (+0.10%) | 50.54 | 50.50 | 2,480,289 |
| JACS | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 0 |
| JANW | 37.00 | +0.00 (+0.00%) | 37.00 | 36.97 | 28,678 |
| JBND | 54.27▼ | -0.01 (-0.02%) | 54.348 | 54.254 | 293,000 |
| JDIV | 53.8927▲ | +0.0458 (+0.09%) | 53.8927 | 53.8927 | 21 |
| JENA | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 0 |
| JEPI | 58.02▲ | +0.05 (+0.09%) | 58.02 | 57.88 | 3,630,000 |
| JFLI | 51.233▲ | +0.0506 (+0.10%) | 51.233 | 51.18 | 200 |
| JGRW | 27.315▲ | +0.0098 (+0.04%) | 27.37 | 27.3002 | 4,921 |
| JHCB | 21.7256▲ | +0.0006 (+0.00%) | 21.74 | 21.7256 | 1,975 |
| JHCP | 25.545▲ | +0.015 (+0.06%) | 25.545 | 25.545 | 100 |
| JHCR | 25.595▲ | +0.02 (+0.08%) | 25.64 | 25.595 | 400 |
| JHHY | 26.1648▲ | +0.0148 (+0.06%) | 26.198 | 26.1648 | 604 |
| JHLN | 25.01▼ | -0.06 (-0.24%) | 25.07 | 25.01 | 2,503 |
| JHMB | 22.355▲ | +0.02 (+0.09%) | 22.37 | 22.35 | 5,700 |
| JHMU | 26.22▼ | -0.05 (-0.19%) | 26.22 | 26.16 | 1,458 |
| JHPI | 23.09 | +0.00 (+0.00%) | 23.09 | 23.05 | 12,207 |
| JIII | 50.445▲ | +0.094 (+0.19%) | 50.49 | 50.445 | 11,200 |
| JLQD | 42.05▲ | +0.015 (+0.04%) | 42.05 | 42.05 | 115 |
| JLS | 18.23▼ | -0.03 (-0.16%) | 18.27 | 18.16 | 13,000 |
| JMBS | 45.77 | +0.00 (+0.00%) | 45.85 | 45.74 | 461,482 |
| JMHI | 50.37▲ | +0.02 (+0.04%) | 50.41 | 50.265 | 28,300 |
| JMSI | 50.49▼ | -0.02 (-0.04%) | 50.56 | 50.431 | 40,600 |
| JMTG | 51.25▼ | -0.03 (-0.06%) | 51.31 | 51.24 | 186,000 |
| JNK | 97.16▼ | -0.05 (-0.05%) | 97.2795 | 97.15 | 1,495,775 |
| JOJO | 15.606▼ | -0.0059 (-0.04%) | 15.611 | 15.606 | 1,700 |
| JPIE | 46.48▲ | +0.01 (+0.02%) | 46.49 | 46.463 | 685,142 |
| JPMB | 40.6352▼ | -0.0237 (-0.06%) | 40.69 | 40.615 | 2,733 |
| JPST | 50.75▲ | +0.02 (+0.04%) | 50.75 | 50.73 | 3,857,000 |
| JPUS | 125.3869▲ | +0.0319 (+0.03%) | 125.3869 | 125.045 | 3,537 |
| JSCP | 47.715▲ | +0.02 (+0.04%) | 47.73 | 47.71 | 67,090 |
| JSI | 52.077▲ | +0.107 (+0.21%) | 52.14 | 52.05 | 114,200 |
| JULT | 45.0451▼ | -0.0001 (+0.00%) | 45.0754 | 45.0451 | 1,593 |
| JULW | 39.1501▲ | +0.0401 (+0.10%) | 39.20 | 39.15 | 2,903 |
| JUNT | 36.435▲ | +0.01 (+0.03%) | 36.435 | 36.265 | 13,300 |
| JUNW | 33.409▲ | +0.005 (+0.01%) | 33.43 | 33.39 | 600 |
| KCHV | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| KCSH | 25.165▲ | +0.01 (+0.04%) | 25.165 | 25.165 | 48 |
| KDRN | 23.29▲ | +0.0173 (+0.07%) | 23.29 | 23.29 | 11 |
| KFII | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 0 |
| KHYB | 24.505▼ | -0.005 (-0.02%) | 24.53 | 24.498 | 8,400 |
| KNRG | 25.86▼ | -0.002 (-0.01%) | 25.87 | 25.84 | 1,100 |
| KORP | 47.35▼ | -0.025 (-0.05%) | 47.41 | 47.31 | 26,040 |
| KPRO | 30.9802▲ | +0.0633 (+0.20%) | 30.9802 | 30.9802 | 2 |
| KTF | 9.04▲ | +0.01 (+0.11%) | 9.05 | 9.03 | 167,500 |
| KVAC | 11.79 | +0.00 (+0.00%) | 11.79 | 11.79 | 0 |
| LCCC | 10.20▲ | +0.01 (+0.10%) | 10.20 | 10.20 | 49,900 |
| LDRC | 25.345▼ | -0.022 (-0.09%) | 25.47 | 25.338 | 7,300 |
| LDRH | 24.905▼ | -0.043 (-0.17%) | 24.95 | 24.905 | 1,400 |
| LDRT | 25.315▲ | +0.015 (+0.06%) | 25.42 | 25.298 | 17,100 |
| LDSF | 19.16▲ | +0.004 (+0.02%) | 19.21 | 19.16 | 12,100 |
| LDUR | 96.27▲ | +0.04 (+0.04%) | 96.2899 | 96.16 | 17,315 |
| LEMB | 41.62▲ | +0.04 (+0.10%) | 41.65 | 41.57 | 76,481 |
| LEO | 6.23▼ | -0.01 (-0.16%) | 6.26 | 6.22 | 208,900 |
| LGLV | 177.16▼ | -0.06 (-0.03%) | 177.3364 | 176.6804 | 16,157 |
| LGOV | 21.90▼ | -0.015 (-0.07%) | 21.96 | 21.887 | 44,400 |
| LLDR | 45.8905▼ | -0.083 (-0.18%) | 46.02 | 45.8462 | 2,526 |
| LMBS | 50.065▼ | -0.025 (-0.05%) | 50.12 | 50.038 | 189,700 |
| LMUB | 50.37▼ | -0.0588 (-0.12%) | 50.37 | 50.37 | 100 |
| LODI | 25.35▲ | +0.015 (+0.06%) | 25.35 | 25.339 | 5,100 |
| LOKV | 10.283 | +0.00 (+0.00%) | 10.283 | 10.283 | 0 |
| LONZ | 50.805▲ | +0.015 (+0.03%) | 50.81 | 50.77 | 11,600 |
| LOWV | 79.14▲ | +0.024 (+0.03%) | 79.15 | 79.07 | 31,800 |
| LPAA | 10.59▼ | -0.01 (-0.09%) | 10.61 | 10.59 | 360 |
| LPBB | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 200 |
| LQD | 110.64▼ | -0.01 (-0.01%) | 110.795 | 110.47 | 8,227,096 |