Technical stock screener for Price in +/- 5% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jul 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBDT | 25.20▲ | +0.02 (+0.08%) | 25.20 | 25.15 | 622,175 |
| IBDU | 23.06▲ | +0.01 (+0.04%) | 23.08 | 23.02 | 696,530 |
| IBDV | 21.62▼ | -0.02 (-0.09%) | 21.65 | 21.58 | 695,669 |
| IBDW | 20.62▼ | -0.03 (-0.15%) | 20.665 | 20.59 | 577,174 |
| IBDX | 24.87▼ | -0.035 (-0.14%) | 24.925 | 24.8237 | 270,303 |
| IBDY | 25.34▼ | -0.085 (-0.33%) | 25.46 | 25.335 | 241,303 |
| IBDZ | 25.59▼ | -0.08 (-0.31%) | 25.6838 | 25.58 | 208,795 |
| IBFR | 49.974▼ | -0.186 (-0.37%) | 50.005 | 49.974 | 972 |
| IBGA | 23.6026▼ | -0.3061 (-1.28%) | 23.868 | 23.6026 | 5,873 |
| IBGB | 23.5466▼ | -0.3073 (-1.29%) | 23.81 | 23.5466 | 1,535 |
| IBGC | 24.1227▼ | -0.3373 (-1.38%) | 24.405 | 24.1227 | 2,534 |
| IBIC | 25.6016▲ | +0.0116 (+0.05%) | 25.63 | 25.5729 | 18,882 |
| IBID | 25.73▲ | +0.03 (+0.12%) | 25.74 | 25.70 | 56,192 |
| IBIE | 25.735▲ | +0.0457 (+0.18%) | 25.7599 | 25.66 | 88,435 |
| IBIF | 25.715▲ | +0.065 (+0.25%) | 25.73 | 25.61 | 58,382 |
| IBIG | 25.625▲ | +0.07 (+0.27%) | 25.635 | 25.5201 | 52,461 |
| IBIH | 25.63▲ | +0.07 (+0.27%) | 25.66 | 25.52 | 18,572 |
| IBII | 25.285▲ | +0.066 (+0.26%) | 25.30 | 25.1423 | 13,810 |
| IBIJ | 25.275▲ | +0.075 (+0.30%) | 25.2872 | 25.175 | 8,948 |
| IBIK | 25.045▲ | +0.045 (+0.18%) | 25.06 | 24.945 | 11,416 |
| IBIL | 24.785▲ | +0.025 (+0.10%) | 24.835 | 24.69 | 10,815 |
| IBND | 30.85▲ | +0.09 (+0.29%) | 30.90 | 30.6173 | 99,458 |
| IBTG | 22.885 | +0.00 (+0.00%) | 22.89 | 22.88 | 262,066 |
| IBTH | 22.365▲ | +0.01 (+0.04%) | 22.37 | 22.34 | 449,270 |
| IBTI | 22.105▲ | +0.02 (+0.09%) | 22.11 | 22.0601 | 304,548 |
| IBTJ | 21.5747▲ | +0.0147 (+0.07%) | 21.585 | 21.53 | 186,660 |
| IBTK | 19.415▼ | -0.01 (-0.05%) | 19.44 | 19.3811 | 161,191 |
| IBTL | 20.02▼ | -0.01 (-0.05%) | 20.05 | 19.984 | 167,974 |
| IBTM | 22.4749▼ | -0.0351 (-0.16%) | 22.5247 | 22.4411 | 99,823 |
| IBTO | 23.835▼ | -0.07 (-0.29%) | 23.895 | 23.8211 | 433,146 |
| IBTP | 25.035▼ | -0.09 (-0.36%) | 25.1191 | 25.03 | 59,692 |
| IBTQ | 24.685▼ | -0.11 (-0.44%) | 24.785 | 24.68 | 56,317 |
| IBTR | 24.4675▼ | -0.1275 (-0.52%) | 24.555 | 24.4675 | 2,423 |
| ICPI | 50.3248▲ | +0.0298 (+0.06%) | 50.34 | 50.315 | 7,029 |
| IDEC | 34.3421▼ | -0.0879 (-0.26%) | 34.40 | 34.32 | 3,835 |
| IDEV | 88.89▼ | -0.53 (-0.59%) | 90.16 | 88.58 | 1,139,571 |
| IEAG | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 100,030 |
| IEF | 93.17▼ | -0.39 (-0.42%) | 93.53 | 93.16 | 5,364,755 |
| IEI | 116.57▼ | -0.11 (-0.09%) | 116.78 | 116.41 | 1,833,098 |
| IFEB | 31.3301▼ | -0.0641 (-0.20%) | 31.3301 | 31.22 | 3,065 |
| IFLN | 18.0853▼ | -0.0247 (-0.14%) | 18.1301 | 18.08 | 16,299 |
| IGBH | 24.265▼ | -0.0244 (-0.10%) | 24.34 | 24.26 | 1,086,360 |
| IGCB | 44.9418▼ | -0.1332 (-0.30%) | 45.03 | 44.9418 | 118 |
| IGF | 66.31▼ | -0.48 (-0.72%) | 66.87 | 66.285 | 808,007 |
| IGI | 15.70 | +0.00 (+0.00%) | 15.70 | 15.65 | 12,326 |
| IGIB | 52.27▼ | -0.175 (-0.33%) | 52.46 | 52.27 | 2,135,242 |
| IGSB | 52.14▲ | +0.01 (+0.02%) | 52.1878 | 52.06 | 1,807,079 |
| IHS | 8.27▲ | +0.02 (+0.24%) | 8.27 | 8.24 | 356,132 |
| IHY | 21.475▼ | -0.0076 (-0.04%) | 21.55 | 21.42 | 4,959 |
| IIGD | 24.3021▼ | -0.0079 (-0.03%) | 24.3021 | 24.26 | 2,169 |
| IJAN | 38.1452▼ | -0.0843 (-0.22%) | 38.27 | 37.88 | 7,730 |
| IJUN | 31.165▼ | -0.0792 (-0.25%) | 31.4399 | 31.13 | 8,653 |
| ILS | 19.83 | +0.00 (+0.00%) | 19.8662 | 19.83 | 15,812 |
| IMAY | 31.7588▼ | -0.0752 (-0.24%) | 31.7615 | 31.72 | 1,562 |
| IMTB | 43.08▼ | -0.12 (-0.28%) | 43.1937 | 43.0045 | 17,947 |
| INAC | 10.29 | +0.00 (+0.00%) | 10.30 | 10.28 | 23,358 |
| INCE | 67.9232▼ | -0.5149 (-0.75%) | 68.537 | 67.9232 | 7,255 |
| INCM | 29.11▼ | -0.13 (-0.44%) | 29.295 | 29.11 | 305,492 |
| INKM | 34.375▼ | -0.2198 (-0.64%) | 34.56 | 34.375 | 69,102 |
| INMU | 23.83▼ | -0.02 (-0.08%) | 23.86 | 23.815 | 117,530 |
| INOV | 36.7261▼ | -0.1137 (-0.31%) | 36.825 | 36.67 | 6,272 |
| INTF | 41.19▼ | -0.17 (-0.41%) | 41.72 | 41.04 | 180,218 |
| INVG | 25.0001▼ | -0.1129 (-0.45%) | 25.0001 | 24.9999 | 2,097 |
| IOCT | 37.03▼ | -0.175 (-0.47%) | 37.17 | 37.03 | 6,492 |
| IPEX | 10.54 | +0.00 (+0.00%) | 10.54 | 10.53 | 9,957 |
| IQHI | 25.813▼ | -0.027 (-0.10%) | 25.813 | 25.813 | 100 |
| IQLT | 49.50▼ | -0.18 (-0.36%) | 50.14 | 49.295 | 2,126,080 |
| IQMM | 100.08▲ | +0.02 (+0.02%) | 100.08 | 100.05 | 93,382 |
| IRHO | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 12,070 |
| IRTR | 31.4583▼ | -0.2154 (-0.68%) | 31.57 | 31.4583 | 4,028 |
| IRVH | 19.165▲ | +0.025 (+0.13%) | 19.165 | 19.165 | 100 |
| ISEP | 34.782▼ | -0.0679 (-0.19%) | 34.87 | 34.782 | 568 |
| ISHG | 74.3447▲ | +0.1779 (+0.24%) | 74.45 | 73.9514 | 23,925 |
| ISTB | 48.01▼ | -0.025 (-0.05%) | 48.065 | 47.96 | 321,615 |
| ITDB | 34.4228▼ | -0.2954 (-0.85%) | 34.76 | 34.4228 | 36,313 |
| ITDC | 35.9267▼ | -0.3669 (-1.01%) | 36.265 | 35.9267 | 5,381 |
| ITDD | 37.65▼ | -0.43 (-1.13%) | 38.14 | 37.65 | 10,731 |
| ITHA | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| IUSB | 45.51▼ | -0.14 (-0.31%) | 45.6552 | 45.50 | 3,208,560 |
| IVSX | 24.9422▲ | +0.0022 (+0.01%) | 24.9422 | 24.9422 | 17 |
| JA | 50.235▲ | +0.01 (+0.02%) | 50.235 | 50.22 | 24,174 |
| JAAA | 50.66▲ | +0.01 (+0.02%) | 50.67 | 50.65 | 2,856,134 |
| JABS | 49.98▲ | +0.095 (+0.19%) | 49.98 | 49.93 | 2,444 |
| JACS | 10.705 | +0.00 (+0.00%) | 10.705 | 10.705 | 0 |
| JBND | 52.79▼ | -0.16 (-0.30%) | 52.97 | 52.78 | 793,043 |
| JCPB | 46.255▼ | -0.17 (-0.37%) | 46.44 | 46.245 | 1,767,550 |
| JCPI | 47.61▲ | +0.11 (+0.23%) | 47.63 | 47.31 | 31,445 |
| JDIV | 55.9809▼ | -0.6911 (-1.22%) | 56.69 | 55.9809 | 259 |
| JEMB | 52.975▼ | -0.345 (-0.65%) | 53.595 | 52.81 | 2,145 |
| JENA | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 67,919 |
| JEPI | 56.92▼ | -0.56 (-0.97%) | 57.55 | 56.875 | 4,477,430 |
| JFLX | 49.85▼ | -0.04 (-0.08%) | 49.98 | 49.85 | 105,415 |
| JFR | 7.62▼ | -0.02 (-0.26%) | 7.67 | 7.62 | 643,639 |
| JHCB | 20.755▼ | -0.17 (-0.81%) | 20.805 | 20.7201 | 52,723 |
| JHCP | 24.72▼ | -0.14 (-0.56%) | 24.849 | 24.675 | 91,692 |
| JHCR | 24.855▼ | -0.2254 (-0.90%) | 24.9402 | 24.855 | 22,972 |
| JHHY | 25.345▼ | -0.205 (-0.80%) | 25.40 | 25.32 | 7,116 |
| JHI | 13.06▼ | -0.02 (-0.15%) | 13.14 | 13.02 | 13,181 |
| JHID | 43.032▲ | +0.004 (+0.01%) | 43.032 | 43.032 | 100 |
| JHLN | 24.4888▼ | -0.1212 (-0.49%) | 24.4888 | 24.47 | 2,657 |