Technical stock screener for Price in +/- 5% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Sep 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JFLX | 49.441▲ | +0.031 (+0.06%) | 49.47 | 49.39 | 133,397 |
| JHCB | 20.61▲ | +0.005 (+0.02%) | 20.61 | 20.575 | 8,469 |
| JHCP | 24.42▲ | +0.02 (+0.08%) | 24.465 | 24.39 | 353,521 |
| JHCR | 24.61▲ | +0.02 (+0.08%) | 24.6296 | 24.5399 | 95,903 |
| JHHY | 25.31▲ | +0.02 (+0.08%) | 25.34 | 25.27 | 10,381 |
| JHLN | 24.60▲ | +0.033 (+0.13%) | 24.60 | 24.60 | 4,378 |
| JHMB | 21.26▼ | -0.01 (-0.05%) | 21.286 | 21.20 | 32,214 |
| JHMU | 25.18▼ | -0.0427 (-0.17%) | 25.235 | 25.18 | 10,181 |
| JHPI | 22.23▼ | -0.06 (-0.27%) | 22.30 | 22.21 | 34,514 |
| JIII | 48.88▼ | -0.07 (-0.14%) | 48.9762 | 48.79 | 165,516 |
| JMBS | 43.53▼ | -0.03 (-0.07%) | 43.61 | 43.435 | 1,058,615 |
| JMMF | 100.16▼ | -0.01 (-0.01%) | 100.1699 | 100.10 | 7,314 |
| JMST | 50.75▲ | +0.01 (+0.02%) | 50.76 | 50.73 | 1,625,334 |
| JMTG | 49.25▲ | +0.05 (+0.10%) | 49.29 | 49.175 | 418,284 |
| JMUB | 48.49▼ | -0.06 (-0.12%) | 48.5676 | 48.46 | 1,612,779 |
| JNK | 94.72▲ | +0.01 (+0.01%) | 94.79 | 94.62 | 1,866,747 |
| JPHY | 49.5803▲ | +0.0103 (+0.02%) | 49.61 | 49.53 | 16,797 |
| JPIB | 47.32▲ | +0.10 (+0.21%) | 47.34 | 47.2246 | 200,025 |
| JPIE | 45.34▲ | +0.07 (+0.15%) | 45.3499 | 45.29 | 1,356,485 |
| JPLD | 51.61▲ | +0.03 (+0.06%) | 51.64 | 51.56 | 1,361,630 |
| JPMB | 39.24▲ | +0.045 (+0.11%) | 39.27 | 39.17 | 6,580 |
| JPST | 50.37 | +0.00 (+0.00%) | 50.39 | 50.36 | 8,255,011 |
| JQC | 4.69▲ | +0.02 (+0.43%) | 4.69 | 4.66 | 570,958 |
| JSCP | 46.33▲ | +0.02 (+0.04%) | 46.35 | 46.30 | 261,286 |
| JSI | 50.53▲ | +0.005 (+0.01%) | 50.56 | 50.4801 | 94,809 |
| KBON | 10.075▼ | -0.01 (-0.10%) | 10.085 | 10.075 | 18,589 |
| KCHV | 10.4449▼ | -0.0051 (-0.05%) | 10.4449 | 10.4449 | 264 |
| KDRN | 22.875▲ | +0.005 (+0.02%) | 22.875 | 22.875 | 10 |
| KHYB | 24.02▼ | -0.01 (-0.04%) | 24.03 | 24.00 | 881 |
| KNRG | 25.55▲ | +0.01 (+0.04%) | 25.60 | 25.5399 | 10,573 |
| KORP | 45.44 | +0.00 (+0.00%) | 45.49 | 45.3634 | 109,027 |
| KOYN | 10.225 | +0.00 (+0.00%) | 10.23 | 10.225 | 2,598 |
| KPRO | 26.5253▲ | +0.0141 (+0.05%) | 26.5253 | 26.5253 | 12 |
| KRAQ | 10.01▼ | -0.01 (-0.10%) | 10.0179 | 10.01 | 2,375 |
| KRSP | 10.53▲ | +0.03 (+0.29%) | 10.56 | 10.50 | 20,697 |
| KSPY | 30.11▼ | -0.0702 (-0.23%) | 30.169 | 30.10 | 97,811 |
| LATA | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 40,814 |
| LDRC | 24.7717▼ | -0.0033 (-0.01%) | 24.81 | 24.75 | 27,686 |
| LDRH | 24.33▲ | +0.019 (+0.08%) | 24.35 | 24.3101 | 3,950 |
| LDRI | 24.80▼ | -0.005 (-0.02%) | 24.82 | 24.79 | 32,115 |
| LDRT | 24.675▲ | +0.024 (+0.10%) | 24.68 | 24.651 | 63,334 |
| LDSF | 18.6865▲ | +0.0165 (+0.09%) | 18.74 | 18.64 | 29,206 |
| LDUR | 94.53▲ | +0.0746 (+0.08%) | 94.53 | 94.43 | 34,043 |
| LEGO | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 363 |
| LEMB | 42.88▲ | +0.03 (+0.07%) | 42.92 | 42.80 | 50,535 |
| LEND | 24.64▼ | -0.005 (-0.02%) | 24.69 | 24.63 | 46,304 |
| LEXI | 40.8434▲ | +0.0684 (+0.17%) | 40.88 | 40.76 | 17,393 |
| LKSP | 10.235 | +0.00 (+0.00%) | 10.235 | 10.235 | 15 |
| LODI | 25.045▲ | +0.005 (+0.02%) | 25.08 | 25.0305 | 6,703 |
| LONZ | 49.30▲ | +0.02 (+0.04%) | 49.35 | 49.28 | 634,133 |
| LOTI | 25.6482▼ | -0.0521 (-0.20%) | 25.76 | 25.64 | 3,200 |
| LPBB | 10.84▲ | +0.02 (+0.18%) | 10.845 | 10.82 | 229,785 |
| LQ | 24.328▼ | -0.027 (-0.11%) | 24.328 | 24.328 | 34 |
| LQDB | 84.0166▼ | -0.0034 (+0.00%) | 84.06 | 84.0166 | 895 |
| LQDH | 93.12▲ | +0.06 (+0.06%) | 93.12 | 92.92 | 37,592 |
| LVIG | 97.0064▲ | +0.0257 (+0.03%) | 97.08 | 96.99 | 2,778 |
| LVLN | 24.90▲ | +0.01 (+0.04%) | 24.94 | 24.85 | 23,935 |
| LWAC | 10.3821▼ | -0.0079 (-0.08%) | 10.3821 | 10.3821 | 162 |
| MAGG | 19.595▲ | +0.01 (+0.05%) | 19.595 | 19.595 | 16 |
| MANI | 26.27▲ | +0.025 (+0.10%) | 26.27 | 26.231 | 1,221 |
| MBB | 91.45▼ | -0.14 (-0.15%) | 91.635 | 91.22 | 60,949,197 |
| MBS | 8.3959▼ | -0.0048 (-0.06%) | 8.41 | 8.3801 | 88,642 |
| MBSD | 20.1275▼ | -0.0175 (-0.09%) | 20.1336 | 20.1208 | 2,389 |
| MBSF | 25.66▼ | -0.02 (-0.08%) | 25.67 | 25.60 | 163,208 |
| MBVI | 10.23 | +0.00 (+0.00%) | 10.23 | 10.225 | 183,010 |
| MCGA | 10.35 | +0.00 (+0.00%) | 10.35 | 10.34 | 3,780 |
| MDIV | 16.315▼ | -0.025 (-0.15%) | 16.40 | 16.30 | 49,722 |
| MESH | 10.07 | +0.00 (+0.00%) | 10.08 | 10.07 | 117,500 |
| MFSB | 24.359▲ | +0.014 (+0.06%) | 24.38 | 24.3201 | 135,023 |
| MFUS | 65.90▲ | +0.08 (+0.12%) | 65.98 | 65.74 | 14,013 |
| MGOV | 19.59 | +0.00 (+0.00%) | 19.62 | 19.54 | 10,471 |
| MHIG | 20.1919▲ | +0.0619 (+0.31%) | 20.1919 | 20.19 | 510 |
| MHY | 26.355▲ | +0.1046 (+0.40%) | 26.38 | 26.25 | 5,425 |
| MINT | 100.67▼ | -0.02 (-0.02%) | 100.72 | 100.67 | 1,817,174 |
| MKAM | 32.554▼ | -0.002 (-0.01%) | 32.554 | 32.554 | 14 |
| MKLY | 10.2526▲ | +0.0076 (+0.07%) | 10.2526 | 10.25 | 4,955 |
| MLAA | 10.02▼ | -0.04 (-0.40%) | 10.02 | 10.02 | 1,078 |
| MLPD | 24.75▼ | -0.16 (-0.64%) | 25.01 | 24.51 | 20,265 |
| MMCA | 20.8905▼ | -0.0545 (-0.26%) | 20.97 | 20.88 | 81,101 |
| MMIT | 23.34▼ | -0.03 (-0.13%) | 23.425 | 23.33 | 594,902 |
| MMK | 100.2275▲ | +0.0275 (+0.03%) | 100.23 | 100.21 | 5,057 |
| MMKT | 100.195▲ | +0.015 (+0.01%) | 100.1992 | 100.19 | 1,708 |
| MMSD | 24.93▼ | -0.02 (-0.08%) | 25.03 | 24.93 | 36,149 |
| MMT | 4.33▼ | -0.04 (-0.92%) | 4.355 | 4.33 | 142,931 |
| MMTX | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 10,573 |
| MNA | 36.9021▲ | +0.0036 (+0.01%) | 36.92 | 36.79 | 10,245 |
| MOOD | 44.7249▲ | +0.0449 (+0.10%) | 44.7599 | 44.68 | 12,076 |
| MSTI | 19.9748▲ | +0.0048 (+0.02%) | 19.9748 | 19.93 | 1,794 |
| MTAL | 10.16 | +0.00 (+0.00%) | 10.165 | 10.16 | 645 |
| MTBA | 47.84▲ | +0.01 (+0.02%) | 47.92 | 47.7903 | 169,087 |
| MTGP | 43.0234▲ | +0.0181 (+0.04%) | 43.08 | 42.96 | 2,617 |
| MUB | 102.75▼ | -0.11 (-0.11%) | 102.885 | 102.715 | 19,528,557 |
| MULT | 24.625▼ | -0.015 (-0.06%) | 24.625 | 24.60 | 290 |
| MUNI | 50.52▼ | -0.05 (-0.10%) | 50.57 | 50.49 | 687,069 |
| MYCF | 25.03 | +0.00 (+0.00%) | 25.038 | 25.02 | 4,825 |
| MYCG | 24.9204▲ | +0.0054 (+0.02%) | 24.94 | 24.9173 | 9,238 |
| MYCH | 24.685▲ | +0.01 (+0.04%) | 24.685 | 24.67 | 102,086 |
| MYCI | 24.405▲ | +0.01 (+0.04%) | 24.41 | 24.40 | 2,620 |
| MYCJ | 24.15▲ | +0.005 (+0.02%) | 24.16 | 24.13 | 4,710 |
| MYCK | 24.1554▲ | +0.01 (+0.04%) | 24.1554 | 24.1554 | 107 |