Technical stock screener for Price in +/- 5% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Mar 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MACI | 10.75▼ | -0.01 (-0.09%) | 10.76 | 10.75 | 11,770 |
| MAGG | 20.265▼ | -0.0834 (-0.41%) | 20.31 | 20.265 | 3,179 |
| MANI | 25.1559▼ | -0.0442 (-0.18%) | 25.18 | 25.1559 | 233 |
| MARB | 20.71▲ | +0.07 (+0.34%) | 20.784 | 20.61 | 4,679 |
| MBAV | 10.77▲ | +0.025 (+0.23%) | 10.79 | 10.75 | 380,488 |
| MBB | 94.04▼ | -0.69 (-0.73%) | 94.62 | 93.995 | 2,670,813 |
| MBS | 8.705▼ | -0.025 (-0.29%) | 8.7899 | 8.68 | 165,662 |
| MBSD | 20.53▼ | -0.15 (-0.73%) | 20.6284 | 20.53 | 7,998 |
| MBSF | 25.66▼ | -0.02 (-0.08%) | 25.76 | 25.585 | 87,951 |
| MBVI | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 376 |
| MCGA | 10.11 | +0.00 (+0.00%) | 10.1159 | 10.11 | 11,066 |
| MFLX | 16.825▼ | -0.12 (-0.71%) | 16.885 | 16.76 | 6,300 |
| MFSB | 24.84▼ | -0.14 (-0.56%) | 24.93 | 24.8199 | 69,684 |
| MFSM | 24.795▼ | -0.085 (-0.34%) | 24.86 | 24.795 | 9,918 |
| MGF | 2.93▼ | -0.03 (-1.01%) | 2.95 | 2.93 | 48,442 |
| MGOV | 20.13▼ | -0.215 (-1.06%) | 20.215 | 20.13 | 13,300 |
| MHY | 24.717▼ | -0.084 (-0.34%) | 24.717 | 24.717 | 100 |
| MINO | 44.90▼ | -0.08 (-0.18%) | 45.09 | 44.89 | 99,687 |
| MINT | 100.52▼ | -0.05 (-0.05%) | 100.55 | 100.52 | 1,874,216 |
| MKAM | 30.20▼ | -0.167 (-0.55%) | 30.20 | 30.20 | 100 |
| MKLY | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 1,057 |
| MLAC | 10.53▼ | -0.02 (-0.19%) | 10.55 | 10.525 | 920 |
| MLDR | 48.775▼ | -0.302 (-0.62%) | 48.905 | 48.775 | 800 |
| MLPD | 25.8137▲ | +0.0577 (+0.22%) | 25.8899 | 25.68 | 9,109 |
| MMCA | 21.53▼ | -0.05 (-0.23%) | 21.599 | 21.53 | 53,476 |
| MMIN | 23.66▼ | -0.08 (-0.34%) | 23.7399 | 23.6335 | 81,151 |
| MMIT | 24.08▼ | -0.05 (-0.21%) | 24.12 | 24.07 | 208,717 |
| MMKT | 100.25▲ | +0.005 (+0.00%) | 100.26 | 100.24 | 18,149 |
| MMMA | 24.9502▼ | -0.0946 (-0.38%) | 24.99 | 24.9502 | 100 |
| MMSD | 25.255▼ | -0.06 (-0.24%) | 25.255 | 25.255 | 57 |
| MMTX | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| MNA | 36.24▼ | -0.14 (-0.38%) | 36.36 | 36.14 | 11,340 |
| MNBD | 25.715▼ | -0.0301 (-0.12%) | 25.735 | 25.715 | 25,423 |
| MSTI | 20.33▼ | -0.0648 (-0.32%) | 20.33 | 20.33 | 85 |
| MTBA | 49.01▼ | -0.61 (-1.23%) | 49.30 | 49.005 | 251,200 |
| MTGP | 43.785▼ | -0.40 (-0.91%) | 44.025 | 43.785 | 5,000 |
| MUB | 105.60▼ | -0.40 (-0.38%) | 105.90 | 105.58 | 4,388,693 |
| MULT | 25.01▼ | -0.16 (-0.64%) | 25.01 | 25.00 | 200 |
| MUNA | 99.855▼ | -0.13 (-0.13%) | 100.03 | 99.81 | 30,451 |
| MUNB | 100.0697▼ | -0.0903 (-0.09%) | 100.0697 | 100.0697 | 1 |
| MUNC | 101.29▼ | -0.125 (-0.12%) | 101.29 | 101.17 | 400 |
| MUND | 101.98▼ | -0.155 (-0.15%) | 101.98 | 101.98 | 1 |
| MUNI | 51.98▼ | -0.11 (-0.21%) | 52.075 | 51.97 | 356,721 |
| MUNX | 24.64▼ | -0.1148 (-0.46%) | 24.6499 | 24.64 | 11,581 |
| MUSI | 43.395▼ | -0.2584 (-0.59%) | 43.5599 | 43.39 | 34,084 |
| MUST | 20.41▼ | -0.06 (-0.29%) | 20.48 | 20.37 | 81,482 |
| MYCF | 25.045▼ | -0.005 (-0.02%) | 25.051 | 25.045 | 3,700 |
| MYCG | 24.925▼ | -0.04 (-0.16%) | 24.95 | 24.925 | 1,888 |
| MYCH | 24.835▼ | -0.06 (-0.24%) | 24.85 | 24.83 | 150,274 |
| MYCI | 24.72▼ | -0.09 (-0.36%) | 24.77 | 24.72 | 3,711 |
| MYCJ | 24.615▼ | -0.1158 (-0.47%) | 24.69 | 24.61 | 8,306 |
| MYCK | 24.685▼ | -0.1403 (-0.57%) | 24.7898 | 24.68 | 11,737 |
| MYCL | 24.5307▼ | -0.1694 (-0.69%) | 24.55 | 24.53 | 4,814 |
| MYCM | 24.52▼ | -0.156 (-0.63%) | 24.53 | 24.52 | 5,366 |
| MYCN | 24.3206▼ | -0.1847 (-0.75%) | 24.34 | 24.3206 | 4,674 |
| MYCO | 24.315▼ | -0.1801 (-0.74%) | 24.32 | 24.315 | 6,029 |
| MYMF | 24.96▼ | -0.005 (-0.02%) | 24.96 | 24.96 | 0 |
| MYMG | 24.705▼ | -0.005 (-0.02%) | 24.705 | 24.705 | 100 |
| MYMH | 24.605▼ | -0.015 (-0.06%) | 24.61 | 24.605 | 500 |
| MYMI | 24.57▼ | -0.025 (-0.10%) | 24.57 | 24.57 | 100 |
| MYMJ | 24.69▼ | -0.03 (-0.12%) | 24.69 | 24.69 | 100 |
| MYMK | 24.87▼ | -0.015 (-0.06%) | 24.87 | 24.87 | 100 |
| NBFC | 49.825▼ | -0.54 (-1.07%) | 49.825 | 49.825 | 100 |
| NBOS | 26.60▼ | -0.51 (-1.88%) | 26.872 | 26.55 | 16,700 |
| NBSD | 50.42▼ | -0.38 (-0.75%) | 50.55 | 50.42 | 205,300 |
| NBTR | 49.637▼ | -0.4862 (-0.97%) | 49.637 | 49.637 | 100 |
| NCLO | 24.88▼ | -0.04 (-0.16%) | 24.92 | 24.85 | 8,129 |
| NCPB | 24.835▼ | -0.13 (-0.52%) | 24.86 | 24.831 | 911 |
| NFLT | 22.77▲ | +0.02 (+0.09%) | 22.77 | 22.64 | 87,764 |
| NHIC | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 700 |
| NHYB | 24.4321▼ | -0.1779 (-0.72%) | 24.4321 | 24.4321 | 11 |
| NHYM | 24.55▼ | -0.02 (-0.08%) | 24.67 | 24.55 | 10,553 |
| NJNK | 19.8381▼ | -0.0919 (-0.46%) | 19.91 | 19.8381 | 11,314 |
| NMI | 9.89▼ | -0.07 (-0.70%) | 9.99 | 9.89 | 33,906 |
| NMP | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 0 |
| NOEM | 10.37 | +0.00 (+0.00%) | 10.40 | 10.37 | 2,128 |
| NPAC | 10.25 | +0.00 (+0.00%) | 10.255 | 10.25 | 375,554 |
| NPFI | 25.6778▼ | -0.1022 (-0.40%) | 25.76 | 25.6778 | 623 |
| NQP | 11.67▼ | -0.07 (-0.60%) | 11.7487 | 11.66 | 140,680 |
| NSCI | 25.115 | +0.00 (+0.00%) | 25.115 | 25.11 | 1,108 |
| NTWO | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 0 |
| NUAG | 20.88▼ | -0.105 (-0.50%) | 20.94 | 20.88 | 7,753 |
| NUBD | 22.065▼ | -0.115 (-0.52%) | 22.1501 | 22.06 | 48,277 |
| NUHY | 21.01▼ | -0.15 (-0.71%) | 21.1199 | 21.00 | 70,111 |
| NUMI | 24.79▼ | -0.025 (-0.10%) | 24.82 | 24.78 | 5,025 |
| NUSA | 23.165▼ | -0.073 (-0.31%) | 23.20 | 23.165 | 539 |
| NUSB | 25.245▼ | -0.01 (-0.04%) | 25.245 | 25.245 | 6 |
| NUV | 8.97▼ | -0.04 (-0.44%) | 9.00 | 8.94 | 550,529 |
| NUW | 13.99▼ | -0.10 (-0.71%) | 14.18 | 13.92 | 60,229 |
| NXP | 14.16▼ | -0.19 (-1.32%) | 14.31 | 14.16 | 202,561 |
| NXUS | 24.67▼ | -0.155 (-0.62%) | 24.72 | 24.67 | 643 |
| NYF | 52.897▼ | -0.123 (-0.23%) | 53.00 | 52.8901 | 135,191 |
| NYM | 24.85▼ | -0.04 (-0.16%) | 24.885 | 24.84 | 55,368 |
| OACC | 10.65▼ | -0.05 (-0.47%) | 10.65 | 10.605 | 605 |
| OACP | 22.685▼ | -0.105 (-0.46%) | 22.75 | 22.67 | 31,629 |
| OAKU | 12.20 | +0.00 (+0.00%) | 12.20 | 12.20 | 0 |
| OBA | 10.13▼ | -0.04 (-0.39%) | 10.13 | 10.13 | 20,004 |
| OBIL | 50.125▼ | -0.02 (-0.04%) | 50.14 | 50.125 | 72,838 |
| ODHY | 9.901▼ | -0.044 (-0.44%) | 9.93 | 9.901 | 100 |
| OGSP | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 100 |