Technical stock screener for Price in +/- 5% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Nov 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IG | 20.87▼ | -0.16 (-0.76%) | 20.89 | 20.81 | 30,700 |
| IGA | 9.67▼ | -0.06 (-0.62%) | 9.74 | 9.63 | 74,800 |
| IGBH | 24.52▼ | -0.10 (-0.41%) | 24.60 | 24.5101 | 37,965 |
| IGCB | 46.542▼ | -0.348 (-0.74%) | 46.542 | 46.542 | 100 |
| IGF | 61.27▲ | +0.27 (+0.44%) | 61.315 | 60.725 | 565,241 |
| IGI | 16.62▼ | -0.01 (-0.06%) | 16.87 | 16.55 | 28,800 |
| IGIB | 53.76▼ | -0.31 (-0.57%) | 53.81 | 53.73 | 3,310,828 |
| IGOV | 42.05▼ | -0.12 (-0.28%) | 42.23 | 41.94 | 997,800 |
| IGSB | 52.80▼ | -0.21 (-0.40%) | 52.81 | 52.78 | 3,249,926 |
| IHY | 21.8495▼ | -0.1355 (-0.62%) | 22.00 | 21.80 | 46,970 |
| IHYF | 22.505▼ | -0.153 (-0.68%) | 22.59 | 22.36 | 233,800 |
| IIGD | 24.80▼ | -0.025 (-0.10%) | 24.82 | 24.78 | 9,700 |
| IJAN | 35.43▼ | -0.0049 (-0.01%) | 35.51 | 35.405 | 9,800 |
| IJUL | 32.79▼ | -0.007 (-0.02%) | 32.83 | 32.71 | 3,400 |
| IJUN | 28.528▼ | -0.0204 (-0.07%) | 28.528 | 28.46 | 80,900 |
| ILOW | 42.00▼ | -0.08 (-0.19%) | 42.17 | 41.99 | 58,700 |
| ILS | 20.2298▲ | +0.0398 (+0.20%) | 20.25 | 20.169 | 2,439 |
| IMAR | 29.12▼ | -0.0464 (-0.16%) | 29.1893 | 29.09 | 9,410 |
| IMAY | 29.16▼ | -0.0233 (-0.08%) | 29.1739 | 29.15 | 1,747 |
| IMCB | 82.35▼ | -0.24 (-0.29%) | 82.58 | 81.55 | 30,700 |
| IMCG | 82.18▼ | -0.19 (-0.23%) | 82.41 | 81.29 | 102,800 |
| IMTB | 44.1256▼ | -0.2044 (-0.46%) | 44.205 | 44.0901 | 13,786 |
| INCE | 58.779▼ | -0.4111 (-0.69%) | 58.87 | 58.70 | 2,300 |
| INCM | 27.55▼ | -0.12 (-0.43%) | 27.74 | 27.48 | 208,200 |
| INFA | 24.85▼ | -0.02 (-0.08%) | 24.885 | 24.85 | 1,815,300 |
| INKM | 33.03▼ | -0.08 (-0.24%) | 33.06 | 33.03 | 1,239 |
| INMU | 24.02▼ | -0.12 (-0.50%) | 24.05 | 24.01 | 81,600 |
| INOV | 33.73▲ | +0.04 (+0.12%) | 33.97 | 33.69 | 235,431 |
| INVG | 25.758▼ | -0.082 (-0.32%) | 25.782 | 25.75 | 157,400 |
| IOCT | 34.2117▼ | -0.0302 (-0.09%) | 34.41 | 34.14 | 14,304 |
| IPCX | 10.19 | +0.00 (+0.00%) | 10.20 | 10.19 | 7,400 |
| IPKW | 52.574▲ | +0.002 (+0.00%) | 52.649 | 52.27 | 49,800 |
| IPOD | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| IQDF | 29.0475▲ | +0.1175 (+0.41%) | 29.07 | 28.92 | 35,359 |
| IQHI | 26.28▼ | -0.195 (-0.74%) | 26.35 | 26.24 | 500 |
| IQRA | 27.982▼ | -0.054 (-0.19%) | 27.982 | 27.982 | 0 |
| IRTR | 30.91▼ | -0.02 (-0.06%) | 30.99 | 30.84 | 11,289 |
| IRVH | 20.795▼ | -0.07 (-0.34%) | 20.795 | 20.795 | 100 |
| ISHG | 75.02▼ | -0.0561 (-0.07%) | 75.39 | 74.9318 | 17,479 |
| ISTB | 48.67▼ | -0.19 (-0.39%) | 48.6915 | 48.6641 | 375,957 |
| ISWN | 21.27▼ | -0.019 (-0.09%) | 21.28 | 21.24 | 1,100 |
| IUSB | 46.62▼ | -0.21 (-0.45%) | 46.67 | 46.5841 | 4,068,576 |
| IXG | 114.065▼ | -0.259 (-0.23%) | 114.51 | 113.44 | 69,504 |
| JAAA | 50.55▼ | -0.19 (-0.37%) | 50.5772 | 50.54 | 4,209,927 |
| JABS | 50.05▼ | -0.29 (-0.58%) | 50.14 | 49.97 | 5,200 |
| JACS | 10.42▼ | -0.03 (-0.29%) | 10.45 | 10.42 | 700 |
| JANT | 40.275▲ | +0.037 (+0.09%) | 40.275 | 40.275 | 500 |
| JANW | 36.39▼ | -0.03 (-0.08%) | 36.479 | 36.39 | 15,900 |
| JBND | 54.00▼ | -0.34 (-0.63%) | 54.118 | 54.00 | 568,500 |
| JEPI | 56.39▼ | -0.49 (-0.86%) | 56.62 | 56.064 | 5,675,100 |
| JFLI | 51.155▼ | -0.065 (-0.13%) | 51.155 | 51.10 | 1,500 |
| JGRW | 27.02▲ | +0.02 (+0.07%) | 27.04 | 26.87 | 74,400 |
| JHCB | 21.62▼ | -0.0765 (-0.35%) | 21.665 | 21.62 | 19,800 |
| JHCP | 25.455▼ | -0.038 (-0.15%) | 25.46 | 25.455 | 200 |
| JHCR | 25.515▼ | -0.03 (-0.12%) | 25.515 | 25.515 | 200 |
| JHHY | 25.931▼ | -0.059 (-0.23%) | 25.989 | 25.931 | 739 |
| JHID | 36.029▲ | +0.0791 (+0.22%) | 36.06 | 36.029 | 200 |
| JHMB | 22.2193▼ | -0.0107 (-0.05%) | 22.37 | 22.16 | 378,600 |
| JHMU | 26.17▲ | +0.01 (+0.04%) | 26.22 | 26.17 | 993 |
| JHPI | 23.04▼ | -0.0196 (-0.08%) | 23.23 | 23.02 | 377,800 |
| JLQD | 42.045▼ | -0.2483 (-0.59%) | 42.045 | 42.045 | 100 |
| JLS | 18.76▼ | -0.03 (-0.16%) | 18.92 | 18.73 | 14,600 |
| JMBS | 45.68▼ | -0.20 (-0.44%) | 45.68 | 45.58 | 472,190 |
| JMHI | 50.435▼ | -0.245 (-0.48%) | 50.69 | 50.43 | 14,500 |
| JMSI | 50.385▼ | -0.185 (-0.37%) | 50.44 | 50.35 | 23,100 |
| JMTG | 51.06▼ | -0.16 (-0.31%) | 51.06 | 50.95 | 376,628 |
| JNK | 96.58▼ | -0.81 (-0.83%) | 96.9185 | 96.575 | 4,404,594 |
| JOJO | 15.508▼ | -0.064 (-0.41%) | 15.54 | 15.508 | 1,200 |
| JPC | 8.16 | +0.00 (+0.00%) | 8.19 | 8.15 | 1,227,100 |
| JPIE | 46.18▼ | -0.23 (-0.50%) | 46.20 | 46.16 | 1,235,500 |
| JPIN | 67.3332▲ | +0.0655 (+0.10%) | 67.40 | 67.13 | 3,382 |
| JPMB | 40.41▼ | -0.3253 (-0.80%) | 40.55 | 40.41 | 13,303 |
| JPST | 50.57▼ | -0.20 (-0.39%) | 50.59 | 50.57 | 7,845,829 |
| JPUS | 121.2515▼ | -0.3635 (-0.30%) | 121.76 | 120.678 | 3,141 |
| JSCP | 47.45▼ | -0.15 (-0.32%) | 47.50 | 47.41 | 129,500 |
| JSI | 51.98▼ | -0.33 (-0.63%) | 51.98 | 51.927 | 109,600 |
| JSTC | 20.31 | +0.00 (+0.00%) | 20.42 | 20.22 | 24,200 |
| JULT | 44.284▲ | +0.024 (+0.05%) | 44.33 | 44.20 | 2,200 |
| JULW | 38.635▲ | +0.027 (+0.07%) | 38.68 | 38.58 | 11,800 |
| JUNT | 35.803▼ | -0.024 (-0.07%) | 35.825 | 35.803 | 700 |
| JUNW | 32.963▼ | -0.017 (-0.05%) | 32.991 | 32.95 | 4,500 |
| KCHV | 10.10 | +0.00 (+0.00%) | 10.105 | 10.10 | 20,300 |
| KCSH | 25.08 | +0.00 (+0.00%) | 25.08 | 25.08 | 100 |
| KDRN | 23.391▼ | -0.038 (-0.16%) | 23.391 | 23.391 | 100 |
| KFII | 10.25▼ | -0.05 (-0.49%) | 10.26 | 10.25 | 308 |
| KHYB | 24.425▼ | -0.026 (-0.11%) | 24.45 | 24.41 | 17,700 |
| KMID | 24.31▼ | -0.04 (-0.16%) | 24.31 | 24.19 | 1,200 |
| KMLM | 26.45▼ | -0.26 (-0.97%) | 26.67 | 26.42 | 143,200 |
| KNO | 50.565▼ | -0.0064 (-0.01%) | 50.565 | 50.565 | 100 |
| KNRG | 25.85▼ | -0.0368 (-0.14%) | 25.86 | 25.85 | 1,100 |
| KONG | 30.061▼ | -0.03 (-0.10%) | 30.061 | 29.84 | 1,500 |
| KORP | 47.3592▼ | -0.2608 (-0.55%) | 47.39 | 47.3102 | 70,345 |
| KVAC | 11.6268▲ | +0.1168 (+1.01%) | 12.00 | 11.6268 | 1,592 |
| LCCC | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 7,700 |
| LDP | 21.86▲ | +0.02 (+0.09%) | 21.87 | 21.75 | 50,400 |
| LDRC | 25.33▼ | -0.005 (-0.02%) | 25.355 | 25.30 | 4,600 |
| LDRH | 24.982▼ | -0.033 (-0.13%) | 25.02 | 24.982 | 1,000 |
| LDRT | 25.32▲ | +0.015 (+0.06%) | 25.365 | 25.29 | 43,700 |
| LDSF | 19.125▲ | +0.006 (+0.03%) | 19.15 | 19.11 | 79,700 |
| LDUR | 95.80▼ | -0.325 (-0.34%) | 95.86 | 95.55 | 91,327 |