Technical stock screener for Price in +/- 5% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GPRF | 50.818▼ | -0.052 (-0.10%) | 50.82 | 50.818 | 277 |
| GRNB | 24.445▲ | +0.012 (+0.05%) | 24.46 | 24.43 | 10,600 |
| GSIG | 47.86▲ | +0.05 (+0.10%) | 47.86 | 47.83 | 300 |
| GSY | 50.22▲ | +0.02 (+0.04%) | 50.23 | 50.22 | 513,694 |
| GTEN | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 400 |
| GTERA | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| GTLS | 205.85▼ | -0.11 (-0.05%) | 206.04 | 205.71 | 203,699 |
| GTO | 47.49▼ | -0.01 (-0.02%) | 47.55 | 47.4743 | 127,803 |
| GUMI | 50.365▲ | +0.015 (+0.03%) | 50.3814 | 50.365 | 1,172 |
| GXIG | 25.75▼ | -0.427 (-1.63%) | 25.85 | 25.72 | 14,800 |
| HAUZ | 23.39▲ | +0.07 (+0.30%) | 23.40 | 23.29 | 76,100 |
| HDG | 51.6727▼ | -0.0158 (-0.03%) | 51.74 | 51.60 | 321 |
| HDMV | 35.5227▲ | +0.0561 (+0.16%) | 35.53 | 35.46 | 1,830 |
| HEJD | 26.7047▲ | +0.0676 (+0.25%) | 26.7047 | 26.7047 | 9 |
| HELO | 67.00▼ | -0.05 (-0.07%) | 67.128 | 66.945 | 82,500 |
| HEQQ | 58.963▼ | -0.0026 (+0.00%) | 58.993 | 58.963 | 100 |
| HEQT | 32.2009▲ | +0.0009 (+0.00%) | 32.2288 | 32.17 | 30,021 |
| HF | 21.405▲ | +0.01 (+0.05%) | 21.42 | 21.405 | 829 |
| HIDE | 22.90▲ | +0.075 (+0.33%) | 22.90 | 22.86 | 7,000 |
| HIPS | 11.84▲ | +0.0145 (+0.12%) | 11.90 | 11.81 | 29,488 |
| HISF | 45.24▼ | -0.01 (-0.02%) | 45.31 | 45.191 | 2,100 |
| HMOP | 39.225▲ | +0.005 (+0.01%) | 39.25 | 39.15 | 24,565 |
| HNDL | 22.14▼ | -0.01 (-0.05%) | 22.19 | 22.08 | 45,300 |
| HSMV | 36.011▼ | -0.033 (-0.09%) | 36.011 | 35.92 | 1,000 |
| HSPT | 10.5599▼ | -0.0501 (-0.47%) | 10.6022 | 10.5599 | 269 |
| HTAB | 19.235▼ | -0.045 (-0.23%) | 19.31 | 19.229 | 13,900 |
| HTAX | 24.235 | +0.00 (+0.00%) | 24.29 | 24.235 | 300 |
| HTRB | 34.46▲ | +0.02 (+0.06%) | 34.4856 | 34.425 | 61,937 |
| HUSV | 38.9653▼ | -0.0323 (-0.08%) | 39.01 | 38.90 | 7,406 |
| HYAC | 11.375▼ | -0.005 (-0.04%) | 11.375 | 11.35 | 491 |
| HYBB | 47.125▼ | -0.02 (-0.04%) | 47.15 | 47.11 | 18,600 |
| HYBI | 50.3145▼ | -0.0036 (-0.01%) | 50.342 | 50.30 | 25,601 |
| HYBX | 30.02▼ | -0.095 (-0.32%) | 30.175 | 29.89 | 15,200 |
| HYDW | 47.174▲ | +0.014 (+0.03%) | 47.19 | 47.14 | 5,400 |
| HYEM | 20.00▼ | -0.03 (-0.15%) | 20.05 | 20.00 | 75,598 |
| HYFI | 37.91▲ | +0.041 (+0.11%) | 37.92 | 37.79 | 9,000 |
| HYG | 80.60▼ | -0.04 (-0.05%) | 80.70 | 80.59 | 10,921,545 |
| HYGH | 86.22▼ | -0.0641 (-0.07%) | 86.325 | 86.0813 | 20,306 |
| HYGV | 40.74▼ | -0.02 (-0.05%) | 40.775 | 40.72 | 91,000 |
| HYLB | 36.82▼ | -0.02 (-0.05%) | 36.86 | 36.81 | 419,476 |
| HYLS | 41.79▼ | -0.068 (-0.16%) | 41.90 | 41.77 | 194,300 |
| HYMB | 24.91▼ | -0.05 (-0.20%) | 24.9591 | 24.89 | 1,192,254 |
| HYRM | 23.297▼ | -0.053 (-0.23%) | 23.297 | 23.297 | 173 |
| HYS | 95.42 | +0.00 (+0.00%) | 95.49 | 95.34 | 40,637 |
| HYSA | 15.23▲ | +0.015 (+0.10%) | 15.263 | 15.19 | 4,800 |
| HYSD | 20.386▲ | +0.006 (+0.03%) | 20.386 | 20.372 | 2,417 |
| HYTI | 19.765 | +0.00 (+0.00%) | 19.85 | 19.765 | 3,000 |
| HYTR | 21.715▼ | -0.037 (-0.17%) | 21.74 | 21.70 | 40,400 |
| HYUP | 42.145▲ | +0.005 (+0.01%) | 42.175 | 42.14 | 4,443 |
| HYXF | 47.231▼ | -0.009 (-0.02%) | 47.26 | 47.15 | 13,200 |
| HYZD | 22.5102▼ | -0.1148 (-0.51%) | 22.54 | 22.44 | 7,648 |
| IAPR | 30.90▲ | +0.02 (+0.06%) | 30.915 | 30.85 | 3,242 |
| IAUG | 28.5638▲ | +0.0238 (+0.08%) | 28.5638 | 28.5177 | 2,239 |
| IBAC | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 0 |
| IBCA | 26.005▲ | +0.015 (+0.06%) | 26.02 | 25.953 | 59,300 |
| IBD | 24.19▲ | +0.06 (+0.25%) | 24.19 | 24.03 | 30,300 |
| IBDR | 24.20 | +0.00 (+0.00%) | 24.21 | 24.20 | 864,191 |
| IBDS | 24.27▲ | +0.01 (+0.04%) | 24.28 | 24.25 | 658,000 |
| IBDT | 25.44▲ | +0.01 (+0.04%) | 25.47 | 25.42 | 678,013 |
| IBDU | 23.42▲ | +0.03 (+0.13%) | 23.42 | 23.39 | 477,000 |
| IBDV | 22.10▲ | +0.04 (+0.18%) | 22.10 | 22.065 | 493,800 |
| IBDW | 21.17▲ | +0.03 (+0.14%) | 21.31 | 21.14 | 452,200 |
| IBDX | 25.57▲ | +0.02 (+0.08%) | 25.62 | 25.535 | 290,300 |
| IBDY | 26.195▲ | +0.025 (+0.10%) | 26.21 | 26.16 | 176,300 |
| IBDZ | 26.44▲ | +0.03 (+0.11%) | 26.55 | 26.409 | 142,926 |
| IBGA | 24.8006▼ | -0.0408 (-0.16%) | 24.86 | 24.77 | 4,078 |
| IBGB | 24.756▼ | -0.0436 (-0.18%) | 24.756 | 24.73 | 800 |
| IBIC | 25.56▲ | +0.01 (+0.04%) | 25.57 | 25.54 | 34,200 |
| IBID | 25.798▲ | +0.013 (+0.05%) | 25.80 | 25.79 | 6,700 |
| IBIE | 25.965▼ | -0.005 (-0.02%) | 25.975 | 25.95 | 14,900 |
| IBIF | 26.025▲ | +0.065 (+0.25%) | 26.037 | 26.015 | 33,200 |
| IBIG | 26.045▲ | +0.01 (+0.04%) | 26.08 | 26.04 | 5,300 |
| IBIH | 26.02▲ | +0.015 (+0.06%) | 26.049 | 26.015 | 7,200 |
| IBII | 25.755 | +0.00 (+0.00%) | 25.80 | 25.75 | 11,900 |
| IBIJ | 25.887▼ | -0.003 (-0.01%) | 25.92 | 25.884 | 6,500 |
| IBIK | 25.6689▼ | -0.0061 (-0.02%) | 25.71 | 25.66 | 15,965 |
| IBND | 32.15 | +0.00 (+0.00%) | 32.27 | 32.11 | 38,513 |
| IBTG | 22.88▲ | +0.015 (+0.07%) | 22.88 | 22.87 | 844,869 |
| IBTH | 22.46▲ | +0.015 (+0.07%) | 22.47 | 22.45 | 994,283 |
| IBTI | 22.36▲ | +0.025 (+0.11%) | 22.36 | 22.35 | 493,445 |
| IBTJ | 21.95▲ | +0.035 (+0.16%) | 21.95 | 21.9301 | 446,009 |
| IBTK | 19.86▲ | +0.025 (+0.13%) | 19.87 | 19.85 | 257,946 |
| IBTL | 20.555▲ | +0.03 (+0.15%) | 20.56 | 20.53 | 71,800 |
| IBTM | 23.13▲ | +0.045 (+0.19%) | 23.13 | 23.10 | 88,200 |
| IBTO | 24.62▲ | +0.035 (+0.14%) | 24.64 | 24.59 | 89,500 |
| IBTP | 25.88▲ | +0.0249 (+0.10%) | 25.90 | 25.86 | 10,760 |
| IBTQ | 25.54▲ | +0.0149 (+0.06%) | 25.57 | 25.52 | 20,500 |
| IBUF | 29.29▼ | -0.01 (-0.03%) | 29.32 | 29.2761 | 10,124 |
| IDEC | 32.3535▲ | +0.0135 (+0.04%) | 32.40 | 32.34 | 5,516 |
| IEF | 96.44▲ | +0.09 (+0.09%) | 96.51 | 96.33 | 3,491,560 |
| IEI | 119.46▲ | +0.15 (+0.13%) | 119.48 | 119.37 | 1,381,914 |
| IFEB | 30.2586▲ | +0.0186 (+0.06%) | 30.2586 | 30.23 | 628 |
| IG | 21.02▲ | +0.01 (+0.05%) | 21.03 | 20.995 | 6,700 |
| IGBH | 24.675▲ | +0.015 (+0.06%) | 24.68 | 24.63 | 31,102 |
| IGCB | 46.515▲ | +0.035 (+0.08%) | 46.515 | 46.505 | 500 |
| IGF | 61.83▲ | +0.02 (+0.03%) | 61.91 | 61.67 | 484,202 |
| IGIB | 54.02▲ | +0.06 (+0.11%) | 54.03 | 53.94 | 2,038,170 |
| IGLB | 50.76▼ | -0.06 (-0.12%) | 50.90 | 50.645 | 692,452 |
| IGOV | 41.87▲ | +0.04 (+0.10%) | 42.20 | 41.76 | 126,700 |
| IGSB | 52.90▲ | +0.05 (+0.09%) | 52.90 | 52.86 | 2,622,638 |