Technical stock screener for Price in +/- 5% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Mar 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBDZ | 25.83▼ | -0.20 (-0.77%) | 25.98 | 25.82 | 140,536 |
| IBIC | 25.90▲ | +0.02 (+0.08%) | 25.91 | 25.895 | 10,203 |
| IBID | 26.04▲ | +0.035 (+0.13%) | 26.0999 | 26.01 | 10,184 |
| IBIE | 26.125▼ | -0.0001 (+0.00%) | 26.16 | 26.125 | 24,860 |
| IBIF | 26.115▼ | -0.036 (-0.14%) | 26.1799 | 26.115 | 10,236 |
| IBIG | 26.069▼ | -0.081 (-0.31%) | 26.16 | 26.069 | 20,373 |
| IBIH | 26.00▼ | -0.11 (-0.42%) | 26.10 | 26.00 | 4,580 |
| IBII | 25.71▼ | -0.1051 (-0.41%) | 25.82 | 25.70 | 1,431 |
| IBIJ | 25.79▼ | -0.14 (-0.54%) | 25.91 | 25.79 | 2,346 |
| IBIK | 25.555▼ | -0.1308 (-0.51%) | 25.675 | 25.555 | 10,446 |
| IBIL | 25.2753▼ | -0.13 (-0.51%) | 25.42 | 25.2753 | 2,912 |
| IBTG | 22.895 | +0.00 (+0.00%) | 22.90 | 22.89 | 719,187 |
| IBTH | 22.3848▼ | -0.0202 (-0.09%) | 22.40 | 22.375 | 383,101 |
| IBTI | 22.175▼ | -0.055 (-0.25%) | 22.22 | 22.1701 | 450,698 |
| IBTJ | 21.705▼ | -0.08 (-0.37%) | 21.7679 | 21.7001 | 194,149 |
| IBTK | 19.585▼ | -0.10 (-0.51%) | 19.66 | 19.5803 | 400,416 |
| IBTL | 20.235▼ | -0.11 (-0.54%) | 20.3197 | 20.225 | 168,654 |
| IBTM | 22.725▼ | -0.15 (-0.66%) | 22.8302 | 22.72 | 606,875 |
| IBTO | 24.155▼ | -0.18 (-0.74%) | 24.28 | 24.1501 | 223,061 |
| IBTP | 25.405▼ | -0.19 (-0.74%) | 25.53 | 25.40 | 62,245 |
| IBTQ | 25.065▼ | -0.1903 (-0.75%) | 25.20 | 25.06 | 291,861 |
| IBUF | 29.33▼ | -0.10 (-0.34%) | 29.42 | 29.2801 | 44,795 |
| ICPI | 50.62▲ | +0.05 (+0.10%) | 50.63 | 50.61 | 555 |
| IEF | 94.59▼ | -0.77 (-0.81%) | 95.125 | 94.59 | 12,897,348 |
| IEI | 117.74▼ | -0.64 (-0.54%) | 118.18 | 117.71 | 2,778,064 |
| IG | 20.47▼ | -0.15 (-0.73%) | 20.5401 | 20.45 | 30,138 |
| IGCB | 45.605▼ | -0.25 (-0.55%) | 45.72 | 45.605 | 101 |
| IGIB | 52.74▼ | -0.40 (-0.75%) | 53.04 | 52.72 | 4,871,288 |
| IGSB | 52.26▼ | -0.19 (-0.36%) | 52.42 | 52.25 | 6,323,557 |
| IIGD | 24.435▼ | -0.095 (-0.39%) | 24.51 | 24.435 | 901 |
| ILS | 19.76▼ | -0.025 (-0.13%) | 19.78 | 19.73 | 90,121 |
| IMAY | 29.7027▼ | -0.3362 (-1.12%) | 29.7027 | 29.69 | 3,184 |
| IMTB | 43.46▼ | -0.26 (-0.59%) | 43.73 | 43.42 | 24,630 |
| IMXI | 15.82▼ | -0.03 (-0.19%) | 15.85 | 15.80 | 221,811 |
| INAC | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 0 |
| INMU | 23.87▼ | -0.07 (-0.29%) | 23.9064 | 23.855 | 217,692 |
| INVG | 25.1421▼ | -0.168 (-0.66%) | 25.18 | 25.1421 | 808 |
| IPCX | 10.21▼ | -0.01 (-0.10%) | 10.23 | 10.205 | 28,628 |
| IPEX | 10.39▲ | +0.01 (+0.10%) | 10.39 | 10.38 | 8,168 |
| IPOD | 10.34▲ | +0.01 (+0.10%) | 10.39 | 10.32 | 1,207 |
| IQHI | 25.6909▼ | -0.1441 (-0.56%) | 25.86 | 25.6909 | 120 |
| ISTB | 48.24▼ | -0.14 (-0.29%) | 48.345 | 48.2231 | 437,542 |
| IUSB | 45.89▼ | -0.27 (-0.58%) | 46.09 | 45.88 | 3,061,776 |
| IVOL | 18.45▼ | -0.17 (-0.91%) | 18.60 | 18.43 | 128,576 |
| JAAA | 50.58▼ | -0.01 (-0.02%) | 50.60 | 50.5501 | 4,872,626 |
| JABS | 49.825▼ | -0.115 (-0.23%) | 49.98 | 49.81 | 4,449 |
| JACS | 10.53 | +0.00 (+0.00%) | 10.53 | 10.51 | 111,098 |
| JBND | 53.37▼ | -0.36 (-0.67%) | 53.61 | 53.26 | 1,246,243 |
| JENA | 10.22▲ | +0.01 (+0.10%) | 10.22 | 10.22 | 255 |
| JFLX | 49.5387▼ | -0.2213 (-0.44%) | 49.7099 | 49.5387 | 51,204 |
| JHCB | 21.08▼ | -0.12 (-0.57%) | 21.18 | 21.08 | 4,440 |
| JHCP | 25.015▼ | -0.1431 (-0.57%) | 25.10 | 25.015 | 10,574 |
| JHCR | 25.1422▼ | -0.1428 (-0.56%) | 25.255 | 25.05 | 41,952 |
| JHHY | 25.298▼ | -0.1722 (-0.68%) | 25.44 | 25.298 | 2,247 |
| JHMB | 21.9105▼ | -0.1445 (-0.66%) | 22.06 | 21.91 | 26,887 |
| JHMU | 25.9166▼ | -0.0639 (-0.25%) | 25.98 | 25.91 | 17,294 |
| JHPI | 22.6567▼ | -0.1533 (-0.67%) | 22.79 | 22.6567 | 21,203 |
| JIII | 49.4255▼ | -0.2955 (-0.59%) | 49.64 | 49.4255 | 34,477 |
| JLQD | 41.0424▼ | -0.2482 (-0.60%) | 41.13 | 41.0424 | 3,998 |
| JMBS | 44.91▼ | -0.37 (-0.82%) | 45.215 | 44.90 | 1,292,736 |
| JMHI | 49.507▼ | -0.033 (-0.07%) | 49.73 | 49.50 | 22,565 |
| JMMF | 100.18▲ | +0.02 (+0.02%) | 100.1999 | 100.18 | 696 |
| JMSI | 49.60▼ | -0.08 (-0.16%) | 49.6507 | 49.58 | 33,119 |
| JMTG | 50.49▼ | -0.31 (-0.61%) | 50.73 | 50.485 | 390,984 |
| JNK | 94.95▼ | -0.60 (-0.63%) | 95.43 | 94.78 | 8,017,461 |
| JPIE | 45.83▼ | -0.18 (-0.39%) | 45.95 | 45.83 | 865,318 |
| JPST | 50.52▼ | -0.04 (-0.08%) | 50.56 | 50.52 | 6,351,458 |
| JSCP | 47.075▼ | -0.1253 (-0.27%) | 47.16 | 47.065 | 168,662 |
| JSI | 51.465▼ | -0.225 (-0.44%) | 51.64 | 51.4617 | 146,043 |
| KCHV | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
| KCSH | 25.095 | +0.00 (+0.00%) | 25.10 | 25.095 | 231 |
| KDRN | 23.145▼ | -0.035 (-0.15%) | 23.145 | 23.145 | 100 |
| KFII | 10.43▲ | +0.02 (+0.19%) | 10.43 | 10.42 | 125,105 |
| KHYB | 23.845▼ | -0.1365 (-0.57%) | 23.90 | 23.845 | 4,590 |
| KNRG | 25.31▼ | -0.285 (-1.11%) | 25.44 | 25.31 | 1,400 |
| KORP | 46.27▼ | -0.37 (-0.79%) | 46.4984 | 46.27 | 55,639 |
| KOYN | 10.03▼ | -0.01 (-0.10%) | 10.03 | 10.03 | 2,026 |
| KSPY | 27.26▼ | -0.2203 (-0.80%) | 27.45 | 27.23 | 6,955 |
| KTF | 8.87▼ | -0.06 (-0.67%) | 8.931 | 8.87 | 224,175 |
| KVAC | 12.00 | +0.00 (+0.00%) | 12.00 | 12.00 | 0 |
| KWIN | 25.47▲ | +0.0443 (+0.17%) | 25.47 | 25.4001 | 6,750 |
| LAFA | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| LATA | 9.99 | +0.00 (+0.00%) | 10.01 | 9.98 | 656,437 |
| LCCC | 10.31▲ | +0.0299 (+0.29%) | 10.31 | 10.30 | 301 |
| LDRH | 24.5153▼ | -0.1012 (-0.41%) | 24.58 | 24.506 | 865 |
| LDRT | 25.12▼ | -0.0501 (-0.20%) | 25.18 | 25.12 | 11,869 |
| LDSF | 18.814▼ | -0.141 (-0.74%) | 18.86 | 18.81 | 38,700 |
| LDUR | 95.27▼ | -0.33 (-0.35%) | 95.4986 | 95.27 | 26,139 |
| LEGT | 10.98▲ | +0.03 (+0.27%) | 10.98 | 10.965 | 4,204 |
| LKSP | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| LMBS | 49.57▼ | -0.39 (-0.78%) | 49.7602 | 49.555 | 787,670 |
| LOKV | 10.36▼ | -0.003 (-0.03%) | 10.38 | 10.36 | 63,366 |
| LONZ | 49.315▼ | -0.1147 (-0.23%) | 49.39 | 49.315 | 7,107 |
| LPAA | 10.71 | +0.00 (+0.00%) | 10.71 | 10.71 | 0 |
| LPBB | 10.63▲ | +0.035 (+0.33%) | 10.64 | 10.62 | 3,310 |
| LQD | 107.88▼ | -0.85 (-0.78%) | 108.58 | 107.84 | 40,474,276 |
| LQDB | 85.5516▼ | -0.5284 (-0.61%) | 85.7901 | 85.5516 | 1,738 |
| LQDH | 91.96▼ | -0.15 (-0.16%) | 92.22 | 91.92 | 31,779 |
| LQIG | 93.8489▼ | -0.6995 (-0.74%) | 94.25 | 93.8489 | 350 |
| LVLN | 24.64▼ | -0.055 (-0.22%) | 24.69 | 24.58 | 2,403 |