Technical stock screener for Price in +/- 5% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBDY | 25.90▼ | -0.05 (-0.19%) | 25.94 | 25.89 | 66,700 |
| IBDZ | 26.11▼ | -0.01 (-0.04%) | 26.16 | 26.09 | 83,270 |
| IBGB | 24.35▼ | -0.1452 (-0.59%) | 24.43 | 24.3363 | 1,154 |
| IBGK | 23.3738▼ | -0.1512 (-0.64%) | 23.3738 | 23.3738 | 33 |
| IBIB | 25.37▲ | +0.01 (+0.04%) | 25.37 | 25.3672 | 883 |
| IBIC | 25.79▲ | +0.0115 (+0.04%) | 25.80 | 25.78 | 24,267 |
| IBID | 26.10▼ | -0.01 (-0.04%) | 26.13 | 26.097 | 4,149 |
| IBIE | 26.27▼ | -0.009 (-0.03%) | 26.275 | 26.2535 | 7,329 |
| IBIF | 26.317▼ | -0.023 (-0.09%) | 26.337 | 26.317 | 5,465 |
| IBIG | 26.43▼ | -0.02 (-0.08%) | 26.46 | 26.415 | 5,769 |
| IBIH | 26.2878▼ | -0.0372 (-0.14%) | 26.33 | 26.275 | 2,642 |
| IBII | 25.977▼ | -0.063 (-0.24%) | 26.00 | 25.9677 | 2,874 |
| IBIJ | 25.99▼ | -0.06 (-0.23%) | 26.04 | 25.9688 | 1,919 |
| IBIK | 25.7568▼ | -0.0782 (-0.30%) | 25.8162 | 25.7568 | 4,632 |
| IBIL | 25.35▼ | -0.08 (-0.31%) | 25.47 | 25.35 | 12,711 |
| IBTF | 23.335▲ | +0.01 (+0.04%) | 23.34 | 23.33 | 272,175 |
| IBTG | 22.885 | +0.00 (+0.00%) | 22.89 | 22.88 | 355,787 |
| IBTH | 22.435 | +0.00 (+0.00%) | 22.46 | 22.4301 | 288,566 |
| IBTI | 22.305▼ | -0.01 (-0.04%) | 22.3299 | 22.30 | 146,943 |
| IBTJ | 21.855▼ | -0.01 (-0.05%) | 21.88 | 21.85 | 155,765 |
| IBTK | 19.7458▼ | -0.0192 (-0.10%) | 19.78 | 19.74 | 98,262 |
| IBTL | 20.405▼ | -0.02 (-0.10%) | 20.44 | 20.40 | 52,700 |
| IBTM | 22.905▼ | -0.04 (-0.17%) | 22.95 | 22.899 | 50,214 |
| IBTO | 24.375▼ | -0.04 (-0.16%) | 24.421 | 24.36 | 33,000 |
| IBTP | 25.5552▼ | -0.0593 (-0.23%) | 25.605 | 25.5401 | 13,764 |
| IBTQ | 25.14▼ | -0.06 (-0.24%) | 25.155 | 25.13 | 3,398 |
| IBUF | 28.1051▲ | +0.02 (+0.07%) | 28.14 | 28.10 | 4,836 |
| IDEC | 30.669▲ | +0.065 (+0.21%) | 30.669 | 30.62 | 500 |
| IEF | 95.23▼ | -0.19 (-0.20%) | 95.44 | 95.17 | 7,428,568 |
| IEI | 118.76▼ | -0.09 (-0.08%) | 118.92 | 118.71 | 1,330,180 |
| IFEB | 29.104▲ | +0.0454 (+0.16%) | 29.104 | 29.095 | 100 |
| IG | 20.772▼ | -0.022 (-0.11%) | 20.80 | 20.73 | 17,400 |
| IGBH | 24.48▲ | +0.0615 (+0.25%) | 24.49 | 24.37 | 45,381 |
| IGCB | 46.355▼ | -0.05 (-0.11%) | 46.355 | 46.355 | 100 |
| IGD | 5.82▼ | -0.03 (-0.51%) | 5.8801 | 5.82 | 223,827 |
| IGI | 16.56▲ | +0.03 (+0.18%) | 16.58 | 16.52 | 21,404 |
| IGIB | 53.40▼ | -0.05 (-0.09%) | 53.50 | 53.38 | 1,816,911 |
| IGSB | 52.79 | +0.00 (+0.00%) | 52.8481 | 52.7801 | 2,479,629 |
| IHY | 22.08▲ | +0.025 (+0.11%) | 22.22 | 22.06 | 4,800 |
| IHYF | 22.71▲ | +0.0306 (+0.13%) | 22.7299 | 22.661 | 4,686 |
| IIGD | 24.77▼ | -0.03 (-0.12%) | 24.80 | 24.77 | 12,600 |
| IIM | 11.75▲ | +0.09 (+0.77%) | 11.7699 | 11.65 | 123,932 |
| IJUN | 28.1993▲ | +0.0771 (+0.27%) | 28.2499 | 28.1993 | 1,348 |
| ILS | 20.05▼ | -0.0206 (-0.10%) | 20.1499 | 20.05 | 11,215 |
| IMAR | 28.704▲ | +0.0901 (+0.31%) | 28.704 | 28.67 | 100 |
| IMTB | 43.53▼ | -0.0208 (-0.05%) | 43.57 | 43.465 | 36,700 |
| INCM | 27.41▲ | +0.01 (+0.04%) | 27.46 | 27.33 | 96,000 |
| INCO | 63.72▲ | +0.335 (+0.53%) | 63.93 | 63.49 | 12,800 |
| INDH | 42.6113▲ | +0.157 (+0.37%) | 42.6113 | 42.6113 | 183 |
| INFL | 42.19▼ | -0.02 (-0.05%) | 42.33 | 41.9242 | 64,159 |
| INKM | 32.90▼ | -0.0249 (-0.08%) | 32.92 | 32.85 | 5,200 |
| INMU | 23.48▲ | +0.005 (+0.02%) | 23.50 | 23.44 | 148,000 |
| INOV | 32.879▲ | +0.05 (+0.15%) | 32.879 | 32.84 | 800 |
| IPOD | 10.06▼ | -0.03 (-0.30%) | 10.06 | 10.06 | 104 |
| IQHI | 26.365▼ | -0.005 (-0.02%) | 26.409 | 26.365 | 500 |
| IQRA | 27.867▲ | +0.042 (+0.15%) | 27.867 | 27.867 | 0 |
| IRVH | 21.045▼ | -0.02 (-0.09%) | 21.045 | 21.045 | 9 |
| ISHG | 75.87▲ | +0.33 (+0.44%) | 76.128 | 75.60 | 31,002 |
| ISTB | 48.63 | +0.00 (+0.00%) | 48.66 | 48.62 | 246,157 |
| IUSB | 46.13▼ | -0.07 (-0.15%) | 46.21 | 46.11 | 1,652,179 |
| IVOL | 19.55▼ | -0.07 (-0.36%) | 19.66 | 19.55 | 70,100 |
| IYK | 70.21▲ | +0.28 (+0.40%) | 70.51 | 69.94 | 220,700 |
| JAAA | 50.74▲ | +0.04 (+0.08%) | 50.74 | 50.70 | 2,866,067 |
| JACS | 10.32▼ | -0.0079 (-0.08%) | 10.321 | 10.31 | 4,800 |
| JBND | 53.435▼ | -0.095 (-0.18%) | 53.55 | 53.405 | 225,430 |
| JEPI | 56.69▲ | +0.07 (+0.12%) | 56.78 | 56.575 | 2,861,500 |
| JHCB | 21.514▼ | -0.019 (-0.09%) | 21.531 | 21.51 | 3,600 |
| JHCP | 25.22▲ | +0.005 (+0.02%) | 25.28 | 25.22 | 5,000 |
| JHCR | 25.29▼ | -0.025 (-0.10%) | 25.29 | 25.29 | 100 |
| JHHY | 25.91▼ | -0.025 (-0.10%) | 25.95 | 25.91 | 839 |
| JHMB | 21.875▼ | -0.045 (-0.21%) | 21.90 | 21.84 | 8,600 |
| JHMU | 25.48 | +0.00 (+0.00%) | 25.49 | 25.40 | 11,400 |
| JHPI | 22.89▲ | +0.001 (+0.00%) | 22.92 | 22.859 | 21,700 |
| JIII | 50.85▼ | -0.01 (-0.02%) | 50.862 | 50.85 | 300 |
| JLQD | 41.645▼ | -0.0119 (-0.03%) | 41.645 | 41.645 | 316 |
| JMBS | 44.89▼ | -0.08 (-0.18%) | 44.97 | 44.83 | 639,568 |
| JMHI | 49.155▲ | +0.005 (+0.01%) | 49.209 | 49.13 | 24,400 |
| JMSI | 49.145▼ | -0.015 (-0.03%) | 49.17 | 49.10 | 22,400 |
| JNK | 96.92▲ | +0.03 (+0.03%) | 96.95 | 96.86 | 2,417,900 |
| JOJO | 15.241▼ | -0.099 (-0.65%) | 15.30 | 15.23 | 9,500 |
| JPI | 20.30▼ | -0.17 (-0.83%) | 20.4563 | 20.25 | 16,041 |
| JPIE | 46.305▼ | -0.015 (-0.03%) | 46.31 | 46.29 | 633,300 |
| JPST | 50.63▲ | +0.02 (+0.04%) | 50.64 | 50.63 | 3,370,700 |
| JSCP | 47.39▼ | -0.01 (-0.02%) | 47.42 | 47.36 | 79,700 |
| JSI | 52.66▲ | +0.09 (+0.17%) | 52.72 | 52.60 | 138,300 |
| KCSH | 25.13▲ | +0.01 (+0.04%) | 25.13 | 25.11 | 103 |
| KDRN | 23.18▼ | -0.045 (-0.19%) | 23.18 | 23.18 | 100 |
| KFII | 10.18 | +0.00 (+0.00%) | 10.18 | 10.16 | 26,061 |
| KHYB | 24.312▲ | +0.012 (+0.05%) | 24.33 | 24.312 | 300 |
| KORP | 47.00▼ | -0.05 (-0.11%) | 47.10 | 46.98 | 71,100 |
| KPRO | 29.274▲ | +0.0754 (+0.26%) | 29.274 | 29.274 | 100 |
| KVAC | 11.45 | +0.00 (+0.00%) | 11.45 | 11.45 | 3,040 |
| LBAY | 24.8921▼ | -0.0579 (-0.23%) | 25.01 | 24.87 | 4,967 |
| LDRC | 25.24 | +0.00 (+0.00%) | 25.25 | 25.24 | 300 |
| LDRH | 24.95▲ | +0.0007 (+0.00%) | 24.95 | 24.95 | 900 |
| LDRI | 25.48▼ | -0.02 (-0.08%) | 25.52 | 25.48 | 155 |
| LDRT | 25.215▼ | -0.005 (-0.02%) | 25.215 | 25.215 | 100 |
| LDSF | 19.065▲ | +0.002 (+0.01%) | 19.08 | 19.06 | 5,666 |
| LDUR | 95.71▼ | -0.03 (-0.03%) | 95.82 | 95.66 | 24,500 |
| LEGT | 10.71▼ | -0.09 (-0.83%) | 10.74 | 10.69 | 8,300 |