Technical stock screener for Price in +/- 5% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Nov 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GIGL | 50.985▼ | -0.2216 (-0.43%) | 50.985 | 50.985 | 38 |
| GII | 69.6779▲ | +0.2579 (+0.37%) | 69.71 | 69.13 | 51,675 |
| GIW | 9.945▼ | -0.325 (-3.16%) | 9.945 | 9.945 | 175,000 |
| GLU | 18.19▲ | +0.09 (+0.50%) | 18.20 | 18.00 | 5,200 |
| GMMA | 21.413▲ | +0.018 (+0.08%) | 21.43 | 21.413 | 300 |
| GMMF | 100.235▼ | -0.31 (-0.31%) | 100.26 | 100.22 | 27,814 |
| GMNY | 49.89▼ | -0.175 (-0.35%) | 49.92 | 49.80 | 4,900 |
| GMUB | 51.06▼ | -0.135 (-0.26%) | 51.08 | 50.97 | 10,700 |
| GMUN | 50.58▼ | -0.16 (-0.32%) | 50.58 | 50.58 | 92 |
| GNMA | 44.485▼ | -0.14 (-0.31%) | 44.512 | 44.35 | 28,260 |
| GOVI | 27.91▼ | -0.03 (-0.11%) | 27.92 | 27.85 | 164,200 |
| GPAT | 10.65▼ | -0.02 (-0.19%) | 10.70 | 10.65 | 1,617 |
| GPRF | 50.995▼ | -0.239 (-0.47%) | 50.995 | 50.995 | 140 |
| GRAF | 10.64▼ | -0.01 (-0.09%) | 10.64 | 10.64 | 2,100 |
| GRNB | 24.3548▼ | -0.1142 (-0.47%) | 24.38 | 24.33 | 20,493 |
| GSIE | 41.39▲ | +0.085 (+0.21%) | 41.39 | 41.15 | 221,643 |
| GSIG | 47.575▼ | -0.2393 (-0.50%) | 47.575 | 47.575 | 100 |
| GSY | 50.25▲ | +0.02 (+0.04%) | 50.2599 | 50.24 | 695,739 |
| GTEN | 10.369▼ | -0.006 (-0.06%) | 10.369 | 10.369 | 700 |
| GTERA | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 900 |
| GTLS | 199.36▼ | -0.26 (-0.13%) | 199.72 | 199.36 | 495,300 |
| GTO | 47.51▼ | -0.05 (-0.11%) | 47.54 | 47.49 | 94,964 |
| GUMI | 50.16▼ | -0.10 (-0.20%) | 50.21 | 50.11 | 3,400 |
| GXIG | 25.645▼ | -0.1925 (-0.75%) | 25.68 | 25.62 | 6,900 |
| HDG | 51.6728▲ | +0.0045 (+0.01%) | 51.6728 | 51.6728 | 108 |
| HDV | 118.22▼ | -1.03 (-0.86%) | 119.12 | 117.89 | 587,454 |
| HEJD | 27.2428▲ | +0.0729 (+0.27%) | 27.2428 | 27.2428 | 3 |
| HELO | 65.67▲ | +0.07 (+0.11%) | 65.81 | 65.52 | 422,800 |
| HEQ | 10.72▼ | -0.03 (-0.28%) | 10.79 | 10.71 | 40,500 |
| HEQT | 31.78▲ | +0.01 (+0.03%) | 31.972 | 31.71 | 52,400 |
| HF | 21.165▼ | -0.0099 (-0.05%) | 21.165 | 21.14 | 475 |
| HIDE | 23.34▲ | +0.045 (+0.19%) | 23.34 | 23.19 | 8,100 |
| HIGH | 23.15▼ | -0.01 (-0.04%) | 23.27 | 23.11 | 37,800 |
| HISF | 45.18▼ | -0.04 (-0.09%) | 45.22 | 45.14 | 3,300 |
| HMOP | 39.15▼ | -0.03 (-0.08%) | 39.23 | 39.04 | 104,181 |
| HNDL | 22.23▼ | -0.02 (-0.09%) | 22.31 | 22.14 | 130,600 |
| HSPT | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 412 |
| HTD | 24.79▼ | -0.11 (-0.44%) | 24.95 | 24.65 | 48,300 |
| HTRB | 34.37▼ | -0.03 (-0.09%) | 34.39 | 34.34 | 168,900 |
| HYAC | 11.32 | +0.00 (+0.00%) | 11.32 | 11.32 | 0 |
| HYBB | 46.894▼ | -0.286 (-0.61%) | 47.02 | 46.89 | 20,300 |
| HYBI | 50.265▼ | -0.095 (-0.19%) | 50.36 | 50.255 | 22,300 |
| HYBX | 30.283▼ | -0.113 (-0.37%) | 30.283 | 30.05 | 3,600 |
| HYDW | 47.033▼ | -0.287 (-0.61%) | 47.065 | 47.033 | 2,200 |
| HYEM | 19.93▼ | -0.09 (-0.45%) | 20.00 | 19.89 | 196,582 |
| HYFI | 37.47▼ | -0.30 (-0.79%) | 37.68 | 37.47 | 49,549 |
| HYG | 80.14▼ | -0.66 (-0.82%) | 80.395 | 80.13 | 54,615,144 |
| HYGH | 86.30▼ | -0.19 (-0.22%) | 86.55 | 86.24 | 112,993 |
| HYGV | 40.58▼ | -0.33 (-0.81%) | 40.695 | 40.55 | 68,700 |
| HYLB | 36.62▼ | -0.31 (-0.84%) | 36.73 | 36.605 | 3,095,374 |
| HYLS | 41.77▼ | -0.08 (-0.19%) | 41.98 | 41.6856 | 302,388 |
| HYRM | 23.3077▼ | -0.1923 (-0.82%) | 23.409 | 23.3077 | 2,111 |
| HYS | 94.47▼ | -0.83 (-0.87%) | 94.78 | 94.4101 | 88,357 |
| HYSA | 15.14▼ | -0.12 (-0.79%) | 15.24 | 15.10 | 20,900 |
| HYSD | 20.19▼ | -0.15 (-0.74%) | 20.19 | 20.19 | 100 |
| HYTI | 19.6388▼ | -0.2202 (-1.11%) | 19.70 | 19.6388 | 7,018 |
| HYTR | 21.725▼ | -0.06 (-0.28%) | 21.82 | 21.72 | 135,400 |
| HYUP | 41.9226▼ | -0.3669 (-0.87%) | 42.0065 | 41.915 | 5,238 |
| HYXF | 46.90▼ | -0.375 (-0.79%) | 47.09 | 46.90 | 5,200 |
| HYZD | 22.40▼ | -0.06 (-0.27%) | 22.50 | 22.37 | 72,000 |
| IAPR | 30.219▲ | +0.009 (+0.03%) | 30.25 | 30.17 | 16,200 |
| IAUG | 27.94 | +0.00 (+0.00%) | 27.95 | 27.90 | 19,500 |
| IBCA | 25.83▼ | -0.20 (-0.77%) | 25.92 | 25.83 | 74,940 |
| IBD | 24.11▲ | +0.13 (+0.54%) | 24.13 | 24.045 | 76,500 |
| IBDQ | 25.11▼ | -0.09 (-0.36%) | 25.12 | 25.11 | 1,113,562 |
| IBDR | 24.21▼ | -0.08 (-0.33%) | 24.22 | 24.20 | 748,550 |
| IBDS | 24.24▼ | -0.09 (-0.37%) | 24.27 | 24.17 | 1,136,074 |
| IBDT | 25.40▼ | -0.10 (-0.39%) | 25.49 | 25.38 | 1,100,797 |
| IBDU | 23.35▼ | -0.11 (-0.47%) | 23.37 | 23.35 | 575,300 |
| IBDV | 22.03▼ | -0.10 (-0.45%) | 22.188 | 21.90 | 694,200 |
| IBDW | 21.09▼ | -0.11 (-0.52%) | 21.257 | 21.08 | 348,400 |
| IBDY | 26.05▼ | -0.15 (-0.57%) | 26.12 | 26.03 | 169,500 |
| IBDZ | 26.27▼ | -0.19 (-0.72%) | 26.38 | 26.26 | 140,300 |
| IBIC | 25.71▼ | -0.02 (-0.08%) | 25.73 | 25.7001 | 45,712 |
| IBID | 26.01▲ | +0.012 (+0.05%) | 26.02 | 25.99 | 11,656 |
| IBIE | 26.19▼ | -0.01 (-0.04%) | 26.2036 | 26.18 | 12,999 |
| IBIF | 26.28▲ | +0.0097 (+0.04%) | 26.29 | 26.2502 | 29,608 |
| IBIG | 26.43▲ | +0.002 (+0.01%) | 26.43 | 26.405 | 11,330 |
| IBIH | 26.33▼ | -0.0076 (-0.03%) | 26.3511 | 26.3201 | 14,602 |
| IBII | 26.06▼ | -0.0114 (-0.04%) | 26.0684 | 26.06 | 8,043 |
| IBIJ | 26.185▼ | -0.035 (-0.13%) | 26.22 | 26.1658 | 9,566 |
| IBIK | 25.985▼ | -0.035 (-0.13%) | 26.00 | 25.964 | 14,700 |
| IBND | 31.60▼ | -0.19 (-0.60%) | 31.6942 | 31.51 | 952,230 |
| IBTF | 23.295▼ | -0.07 (-0.30%) | 23.30 | 23.29 | 709,000 |
| IBTG | 22.875▼ | -0.065 (-0.28%) | 22.88 | 22.87 | 523,700 |
| IBTH | 22.435▼ | -0.08 (-0.36%) | 22.44 | 22.43 | 1,501,900 |
| IBTI | 22.325▼ | -0.08 (-0.36%) | 22.345 | 22.32 | 159,400 |
| IBTJ | 21.915▼ | -0.07 (-0.32%) | 21.93 | 21.90 | 136,300 |
| IBTK | 19.84▼ | -0.065 (-0.33%) | 19.855 | 19.8225 | 108,298 |
| IBTL | 20.55▼ | -0.065 (-0.32%) | 20.556 | 20.52 | 477,200 |
| IBTM | 23.115▼ | -0.085 (-0.37%) | 23.13 | 23.08 | 179,100 |
| IBTO | 24.635▼ | -0.10 (-0.40%) | 24.65 | 24.61 | 50,800 |
| IBTP | 25.915▼ | -0.09 (-0.35%) | 25.92 | 25.88 | 146,700 |
| IBTQ | 25.5504▼ | -0.1096 (-0.43%) | 25.57 | 25.50 | 13,591 |
| IBUF | 28.598▼ | -0.012 (-0.04%) | 28.63 | 28.587 | 7,600 |
| IDEC | 31.4781▲ | +0.023 (+0.07%) | 31.4795 | 31.4626 | 1,203 |
| IDMO | 54.14▲ | +0.23 (+0.43%) | 54.1699 | 53.945 | 254,292 |
| IEF | 96.50▼ | -0.35 (-0.36%) | 96.56 | 96.37 | 8,012,728 |
| IEI | 119.35▼ | -0.40 (-0.33%) | 119.43 | 119.275 | 2,179,997 |
| IFEB | 29.5883▲ | +0.003 (+0.01%) | 29.5883 | 29.5883 | 10 |