Technical stock screener for Price in +/- 5% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPTS | 29.13▼ | -0.02 (-0.07%) | 29.15 | 29.12 | 771,367 |
| SSFI | 21.27▼ | -0.0884 (-0.41%) | 21.315 | 21.24 | 8,200 |
| STAX | 25.2585▼ | -0.0065 (-0.03%) | 25.28 | 25.2585 | 520 |
| STIP | 102.22▲ | +0.05 (+0.05%) | 102.26 | 102.12 | 585,787 |
| STPZ | 53.38▲ | +0.015 (+0.03%) | 53.3999 | 53.33 | 38,087 |
| SUB | 106.01 | +0.00 (+0.00%) | 106.01 | 105.93 | 442,060 |
| SUSB | 24.97▼ | -0.04 (-0.16%) | 24.99 | 24.945 | 62,100 |
| SUSC | 22.89▼ | -0.12 (-0.52%) | 22.95 | 22.85 | 114,600 |
| SVII | 11.80▲ | +0.08 (+0.68%) | 11.80 | 11.65 | 23,493 |
| TAFI | 25.02▼ | -0.03 (-0.12%) | 25.04 | 25.02 | 85,500 |
| TAXE | 49.59▼ | -0.065 (-0.13%) | 49.59 | 49.59 | 100 |
| TAXX | 50.52 | +0.00 (+0.00%) | 50.64 | 50.48 | 22,500 |
| TBIL | 49.92▲ | +0.02 (+0.04%) | 49.92 | 49.91 | 1,319,700 |
| TBLL | 105.72▲ | +0.02 (+0.02%) | 105.74 | 105.72 | 167,353 |
| TBUX | 49.79▲ | +0.01 (+0.02%) | 49.79 | 49.75 | 79,400 |
| TCPB | 50.365▼ | -0.155 (-0.31%) | 50.41 | 50.305 | 7,700 |
| TDAC | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 100 |
| TDTF | 23.78▼ | -0.01 (-0.04%) | 23.80 | 23.725 | 113,255 |
| TDTT | 24.02 | +0.00 (+0.00%) | 24.1097 | 23.99 | 459,088 |
| TFLO | 50.55▲ | +0.01 (+0.02%) | 50.56 | 50.55 | 1,852,230 |
| TILL | 18.66▲ | +0.18 (+0.97%) | 18.66 | 18.66 | 100 |
| TIP | 108.60▼ | -0.16 (-0.15%) | 109.04 | 108.38 | 1,633,728 |
| TIPX | 18.93▲ | +0.01 (+0.05%) | 18.9499 | 18.90 | 122,368 |
| TIPZ | 52.55▼ | -0.0644 (-0.12%) | 52.73 | 52.4592 | 10,333 |
| TMB | 25.28▼ | -0.02 (-0.08%) | 25.32 | 25.26 | 17,900 |
| TOAK | 27.785▲ | +0.015 (+0.05%) | 27.80 | 27.77 | 600 |
| TOTL | 39.72▼ | -0.09 (-0.23%) | 39.76 | 39.655 | 2,785,128 |
| TOTR | 40.17▼ | -0.2123 (-0.53%) | 40.20 | 40.13 | 1,700 |
| TPLS | 25.075▼ | -0.085 (-0.34%) | 25.075 | 25.075 | 100 |
| TSEC | 26.245▲ | +0.015 (+0.06%) | 26.245 | 26.21 | 3,100 |
| TUSB | 50.315▲ | +0.005 (+0.01%) | 50.33 | 50.26 | 16,300 |
| UBND | 21.57▼ | -0.08 (-0.37%) | 21.61 | 21.53 | 76,100 |
| UCON | 24.73▼ | -0.06 (-0.24%) | 24.77 | 24.71 | 380,000 |
| UCRD | 21.155▼ | -0.10 (-0.47%) | 21.17 | 21.155 | 100 |
| UFIV | 48.66▼ | -0.085 (-0.17%) | 48.70 | 48.58 | 2,800 |
| UITB | 46.45▼ | -0.14 (-0.30%) | 46.54 | 46.375 | 65,512 |
| ULST | 40.55 | +0.00 (+0.00%) | 40.56 | 40.54 | 100,487 |
| UNIY | 48.285▼ | -0.17 (-0.35%) | 48.285 | 48.285 | 100 |
| USDX | 25.675▲ | +0.015 (+0.06%) | 25.70 | 25.65 | 37,500 |
| USFI | 24.205▼ | -0.145 (-0.60%) | 24.205 | 24.205 | 645 |
| USFR | 50.41▲ | +0.01 (+0.02%) | 50.42 | 50.41 | 3,346,249 |
| USIG | 50.71▼ | -0.23 (-0.45%) | 50.8499 | 50.62 | 830,656 |
| USIN | 49.675▼ | -0.174 (-0.35%) | 49.675 | 49.66 | 100 |
| USSH | 50.575▼ | -0.02 (-0.04%) | 50.575 | 50.57 | 1,000 |
| USTB | 50.51▼ | -0.04 (-0.08%) | 50.51 | 50.47 | 68,129 |
| USVN | 47.78▼ | -0.15 (-0.31%) | 47.79 | 47.77 | 800 |
| UTRE | 49.415▼ | -0.06 (-0.12%) | 49.415 | 49.38 | 6,300 |
| UTWO | 48.26▼ | -0.03 (-0.06%) | 48.29 | 48.25 | 106,900 |
| UYLD | 51.115▼ | -0.02 (-0.04%) | 51.139 | 51.10 | 75,600 |
| VABS | 24.426▼ | -0.019 (-0.08%) | 24.47 | 24.42 | 1,000 |
| VACH | 10.375▼ | -0.005 (-0.05%) | 10.38 | 10.375 | 408,700 |
| VBIL | 75.42▲ | +0.01 (+0.01%) | 75.44 | 75.42 | 751,100 |
| VCIT | 81.56▼ | -0.35 (-0.43%) | 81.77 | 81.43 | 7,141,900 |
| VCRB | 76.61▼ | -0.28 (-0.36%) | 76.77 | 76.4635 | 170,777 |
| VCSH | 78.84▼ | -0.13 (-0.16%) | 78.91 | 78.80 | 2,756,608 |
| VETZ | 19.73▼ | -0.05 (-0.25%) | 19.73 | 19.72 | 500 |
| VGIT | 59.07▼ | -0.14 (-0.24%) | 59.15 | 58.96 | 1,674,900 |
| VGSH | 58.47▼ | -0.03 (-0.05%) | 58.49 | 58.43 | 1,812,900 |
| VGUS | 75.39▲ | +0.03 (+0.04%) | 75.39 | 75.37 | 50,300 |
| VMBS | 45.69▼ | -0.18 (-0.39%) | 45.80 | 45.59 | 1,212,000 |
| VNLA | 49.02▼ | -0.02 (-0.04%) | 49.04 | 49.01 | 524,538 |
| VPLS | 76.79▼ | -0.295 (-0.38%) | 76.94 | 76.71 | 34,604 |
| VRIG | 25.12▲ | +0.02 (+0.08%) | 25.12 | 25.11 | 195,580 |
| VTC | 76.17▼ | -0.38 (-0.50%) | 76.42 | 76.06 | 50,900 |
| VTES | 100.52▼ | -0.06 (-0.06%) | 100.58 | 100.50 | 58,600 |
| VTIP | 49.95▲ | +0.03 (+0.06%) | 49.97 | 49.89 | 1,224,600 |
| WABF | 24.89▼ | -0.11 (-0.44%) | 24.89 | 24.89 | 181 |
| WBND | 19.915▼ | -0.1059 (-0.53%) | 19.915 | 19.915 | 81 |
| WIA | 8.19▼ | -0.0204 (-0.25%) | 8.25 | 8.19 | 15,600 |
| WINC | 24.115▼ | -0.02 (-0.08%) | 24.13 | 24.11 | 900 |
| WTBN | 25.175▼ | -0.085 (-0.34%) | 25.22 | 25.15 | 5,255 |
| XBIL | 50.06▲ | +0.005 (+0.01%) | 50.08 | 50.06 | 228,900 |
| XFIV | 48.74▼ | -0.11 (-0.23%) | 48.80 | 48.66 | 14,600 |
| XFIX | 51.375▼ | -0.045 (-0.09%) | 51.41 | 51.375 | 434 |
| XHLF | 50.25▲ | +0.01 (+0.02%) | 50.26 | 50.25 | 138,200 |
| XHYD | 37.84▼ | -0.04 (-0.11%) | 37.93 | 37.84 | 400 |
| XHYF | 37.636▼ | -0.04 (-0.11%) | 37.70 | 37.636 | 1,000 |
| XONE | 49.49 | +0.00 (+0.00%) | 49.50 | 49.47 | 49,500 |
| XSVN | 47.17▼ | -0.155 (-0.33%) | 47.25 | 46.98 | 17,300 |
| XTRE | 49.35▼ | -0.07 (-0.14%) | 49.40 | 49.32 | 29,000 |
| XTWO | 49.255▼ | -0.03 (-0.06%) | 49.279 | 49.235 | 7,700 |
| YEAR | 50.47 | +0.00 (+0.00%) | 50.48 | 50.46 | 170,100 |
| YFYA | 9.91▼ | -0.012 (-0.12%) | 9.91 | 9.88 | 15,500 |
| ZTEN | 49.8413▼ | -0.2607 (-0.52%) | 49.8413 | 49.8413 | 162 |
| ZTRE | 50.6859▼ | -0.0791 (-0.16%) | 50.70 | 50.6859 | 331 |
| ZTWO | 50.515▼ | -0.0604 (-0.12%) | 50.515 | 50.515 | 106 |