Technical stock screener for Price in +/- 5% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Sep 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HYEM | 19.78▼ | -0.02 (-0.10%) | 19.83 | 19.7131 | 71,914 |
| HYFI | 36.71▼ | -0.01 (-0.03%) | 36.74 | 36.6805 | 22,670 |
| HYG | 78.67▼ | -0.01 (-0.01%) | 78.745 | 78.60 | 30,714,041 |
| HYGH | 86.665▲ | +0.015 (+0.02%) | 86.735 | 86.60 | 65,814 |
| HYGV | 39.63▼ | -0.03 (-0.08%) | 39.69 | 39.61 | 139,813 |
| HYLB | 35.89 | +0.00 (+0.00%) | 35.92 | 35.855 | 1,014,821 |
| HYLS | 40.25▲ | +0.03 (+0.07%) | 40.376 | 40.15 | 259,149 |
| HYS | 91.86▼ | -0.03 (-0.03%) | 91.98 | 91.80 | 202,480 |
| HYSA | 14.69▲ | +0.04 (+0.27%) | 14.73 | 14.65 | 35,480 |
| HYSD | 19.87▼ | -0.005 (-0.03%) | 19.87 | 19.855 | 2,863 |
| HYTI | 18.72▲ | +0.06 (+0.32%) | 18.74 | 18.67 | 32,321 |
| HYTR | 21.0009▲ | +0.0102 (+0.05%) | 21.01 | 20.98 | 54,292 |
| HYUP | 40.7492▼ | -0.0008 (+0.00%) | 40.77 | 40.7199 | 1,762 |
| HYXF | 45.8859▼ | -0.0341 (-0.07%) | 45.98 | 45.8004 | 4,780 |
| HYZD | 22.7252▲ | +0.0252 (+0.11%) | 22.74 | 22.65 | 66,066 |
| IAPR | 34.0339▲ | +0.1139 (+0.34%) | 34.0749 | 33.935 | 2,910 |
| IAUG | 30.7222▲ | +0.0701 (+0.23%) | 30.74 | 30.66 | 4,069 |
| IBD | 23.34▲ | +0.01 (+0.04%) | 23.42 | 23.30 | 68,483 |
| IBDR | 24.215▲ | +0.005 (+0.02%) | 24.22 | 24.21 | 378,431 |
| IBDS | 24.13▼ | -0.01 (-0.04%) | 24.1416 | 24.115 | 359,522 |
| IBDT | 25.02▲ | +0.02 (+0.08%) | 25.03 | 25.00 | 404,759 |
| IBDU | 22.805▲ | +0.015 (+0.07%) | 22.8155 | 22.78 | 466,792 |
| IBDV | 21.32 | +0.00 (+0.00%) | 21.3599 | 21.30 | 656,519 |
| IBDW | 20.30 | +0.00 (+0.00%) | 20.31 | 20.27 | 521,563 |
| IBDX | 24.42▲ | +0.02 (+0.08%) | 24.43 | 24.38 | 289,313 |
| IBDY | 24.965▲ | +0.005 (+0.02%) | 24.975 | 24.92 | 164,087 |
| IBDZ | 25.185▲ | +0.005 (+0.02%) | 25.20 | 25.1403 | 78,841 |
| IBFR | 50.837▲ | +0.0898 (+0.18%) | 50.87 | 50.837 | 169 |
| IBIC | 25.735▲ | +0.015 (+0.06%) | 25.7399 | 25.71 | 2,473 |
| IBID | 25.835▲ | +0.02 (+0.08%) | 25.8364 | 25.82 | 21,975 |
| IBIE | 25.64 | +0.00 (+0.00%) | 25.64 | 25.62 | 20,700 |
| IBIF | 25.475▼ | -0.005 (-0.02%) | 25.479 | 25.465 | 28,267 |
| IBIG | 25.285 | +0.00 (+0.00%) | 25.29 | 25.265 | 64,694 |
| IBIH | 25.205▼ | -0.0048 (-0.02%) | 25.2223 | 25.18 | 65,070 |
| IBND | 30.46▲ | +0.07 (+0.23%) | 30.55 | 30.30 | 78,116 |
| IBTG | 22.87▲ | +0.005 (+0.02%) | 22.87 | 22.86 | 341,450 |
| IBTH | 22.31▲ | +0.01 (+0.04%) | 22.31 | 22.30 | 390,505 |
| IBTI | 21.92▲ | +0.005 (+0.02%) | 21.93 | 21.91 | 407,581 |
| IBTJ | 21.295▲ | +0.005 (+0.02%) | 21.30 | 21.28 | 169,938 |
| IBTK | 19.10▲ | +0.005 (+0.03%) | 19.11 | 19.08 | 151,807 |
| IBTL | 19.645▲ | +0.01 (+0.05%) | 19.655 | 19.612 | 110,331 |
| IBTM | 22.015▲ | +0.01 (+0.05%) | 22.0292 | 21.9801 | 101,032 |
| IBTO | 23.335▲ | +0.01 (+0.04%) | 23.35 | 23.2901 | 116,287 |
| IBTP | 24.4985▲ | +0.0035 (+0.01%) | 24.525 | 24.455 | 59,017 |
| IBTQ | 24.155▲ | +0.005 (+0.02%) | 24.18 | 24.11 | 144,803 |
| IBUF | 32.15▲ | +0.06 (+0.19%) | 32.16 | 31.9077 | 4,971 |
| ICPI | 50.26▲ | +0.01 (+0.02%) | 50.27 | 50.24 | 4,389 |
| IDEC | 35.2379▲ | +0.1013 (+0.29%) | 35.2379 | 35.00 | 3,120 |
| IEF | 91.16▲ | +0.01 (+0.01%) | 91.25 | 90.97 | 8,941,429 |
| IEI | 114.475▲ | +0.015 (+0.01%) | 114.5499 | 114.33 | 2,939,517 |
| IFEB | 31.969▲ | +0.0915 (+0.29%) | 31.969 | 31.92 | 16,711 |
| IFLN | 17.895▲ | +0.02 (+0.11%) | 17.90 | 17.86 | 42,392 |
| IFLR | 53.7137▲ | +0.0914 (+0.17%) | 53.81 | 53.44 | 20,126 |
| IGAC | 10.115▲ | +0.045 (+0.45%) | 10.115 | 10.09 | 29,844 |
| IGBH | 24.72▲ | +0.02 (+0.08%) | 24.73 | 24.69 | 50,734 |
| IGCB | 44.4261▲ | +0.0251 (+0.06%) | 44.4261 | 44.4261 | 13 |
| IGIB | 51.435▲ | +0.015 (+0.03%) | 51.475 | 51.345 | 2,853,017 |
| IGOV | 40.59▼ | -0.01 (-0.02%) | 40.82 | 40.39 | 162,506 |
| IGSB | 51.56 | +0.00 (+0.00%) | 51.58 | 51.52 | 5,746,287 |
| IHS | 8.44▲ | +0.02 (+0.24%) | 8.45 | 8.425 | 251,743 |
| IHY | 21.40 | +0.00 (+0.00%) | 21.40 | 21.33 | 32,859 |
| IIGD | 23.975▲ | +0.005 (+0.02%) | 23.975 | 23.975 | 250 |
| IJAN | 39.0348▲ | +0.0909 (+0.23%) | 39.0409 | 38.77 | 7,119 |
| IJUN | 31.74▲ | +0.08 (+0.25%) | 31.78 | 31.68 | 27,020 |
| ILS | 20.45 | +0.00 (+0.00%) | 20.50 | 20.41 | 104,667 |
| IMAR | 31.0298▲ | +0.1198 (+0.39%) | 31.0473 | 30.88 | 3,561 |
| IMAY | 32.4042▲ | +0.0872 (+0.27%) | 32.4042 | 32.4042 | 13 |
| IMTB | 42.20▼ | -0.01 (-0.02%) | 42.26 | 42.16 | 28,028 |
| INAC | 10.36▼ | -0.03 (-0.29%) | 10.40 | 10.35 | 1,036 |
| INCM | 29.13▲ | +0.01 (+0.03%) | 29.135 | 29.04 | 358,910 |
| INKM | 34.2407▲ | +0.0307 (+0.09%) | 34.31 | 34.20 | 10,145 |
| INMU | 23.23▼ | -0.02 (-0.09%) | 23.27 | 23.215 | 3,914,523 |
| INOV | 37.64▲ | +0.12 (+0.32%) | 37.675 | 37.60 | 2,659 |
| INVG | 24.735▼ | -0.0037 (-0.01%) | 24.735 | 24.73 | 171 |
| IOCT | 38.3238▲ | +0.0788 (+0.21%) | 38.3736 | 38.10 | 8,395 |
| IPFX | 10.04▲ | +0.01 (+0.10%) | 10.05 | 10.035 | 30,851 |
| IQHI | 25.635 | +0.00 (+0.00%) | 25.635 | 25.635 | 23 |
| IQMM | 100.05▼ | -0.06 (-0.06%) | 100.06 | 100.045 | 1,277,212 |
| IRAB | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 8,502 |
| IRHO | 10.055▲ | +0.005 (+0.05%) | 10.06 | 10.055 | 135,739 |
| IRTR | 31.8294▲ | +0.0107 (+0.03%) | 31.85 | 31.81 | 6,359 |
| IRVH | 18.6679▼ | -0.0171 (-0.09%) | 18.6679 | 18.6679 | 25 |
| ISEP | 35.4073▲ | +0.0373 (+0.11%) | 35.45 | 35.23 | 24,928 |
| ISHG | 74.8916▼ | -0.0484 (-0.06%) | 75.09 | 74.715 | 26,441 |
| ISTB | 47.51▲ | +0.02 (+0.04%) | 47.5151 | 47.46 | 1,023,997 |
| ITDB | 35.29▲ | +0.03 (+0.09%) | 35.32 | 35.20 | 42,782 |
| ITDC | 37.10▲ | +0.02 (+0.05%) | 37.13 | 36.99 | 28,830 |
| ITDD | 39.09▲ | +0.03 (+0.08%) | 39.13 | 38.97 | 27,673 |
| ITHA | 10.11▲ | +0.05 (+0.50%) | 10.11 | 10.11 | 0 |
| IUSB | 44.92▲ | +0.03 (+0.07%) | 44.95 | 44.85 | 115,660,906 |
| JA | 50.2924▲ | +0.0024 (+0.00%) | 50.30 | 50.28 | 35,551 |
| JAAA | 50.68 | +0.00 (+0.00%) | 50.69 | 50.67 | 5,439,063 |
| JABS | 49.515▲ | +0.055 (+0.11%) | 49.5428 | 49.515 | 375 |
| JACS | 10.77▼ | -0.03 (-0.28%) | 10.82 | 10.77 | 25,206 |
| JBND | 52.00▼ | -0.01 (-0.02%) | 52.05 | 51.92 | 1,158,020 |
| JCPB | 45.60▲ | +0.02 (+0.04%) | 45.65 | 45.535 | 1,805,412 |
| JCPI | 46.64▼ | -0.11 (-0.24%) | 46.73 | 46.58 | 91,103 |
| JENA | 10.39▼ | -0.09 (-0.86%) | 10.39 | 10.39 | 0 |
| JEPI | 56.74▲ | +0.09 (+0.16%) | 56.83 | 56.65 | 3,904,924 |
| JFLI | 53.7302▲ | +0.1112 (+0.21%) | 53.75 | 53.6373 | 2,071 |