Technical stock screener for Price in +/- 5% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jul 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FXB | 128.439▲ | +0.604 (+0.47%) | 128.65 | 126.8628 | 7,850 |
| FXC | 69.53▲ | +0.2842 (+0.41%) | 69.67 | 69.31 | 63,054 |
| FXE | 105.70▲ | +0.59 (+0.56%) | 105.848 | 105.04 | 89,797 |
| FXED | 17.49▲ | +0.03 (+0.17%) | 17.51 | 17.39 | 3,017 |
| FXY | 56.13▲ | +0.13 (+0.23%) | 56.205 | 55.97 | 171,087 |
| GAL | 51.95▼ | -0.46 (-0.88%) | 52.48 | 51.95 | 28,403 |
| GARA | 27.886▼ | -0.198 (-0.71%) | 27.886 | 27.886 | 100 |
| GBF | 102.29▼ | -0.363 (-0.35%) | 102.60 | 102.28 | 9,489 |
| GBHI | 25.085▼ | -0.02 (-0.08%) | 25.085 | 25.085 | 538 |
| GBIL | 100.16▲ | +0.04 (+0.04%) | 100.16 | 100.12 | 620,007 |
| GBND | 49.78▼ | -0.12 (-0.24%) | 49.8936 | 49.78 | 16,897 |
| GBTG | 9.42 | +0.00 (+0.00%) | 9.43 | 9.41 | 1,239,270 |
| GCAL | 50.60▲ | +0.01 (+0.02%) | 50.68 | 50.5001 | 58,234 |
| GCOR | 40.54▼ | -0.17 (-0.42%) | 40.6995 | 40.54 | 54,033 |
| GDL | 8.39 | +0.00 (+0.00%) | 8.39 | 8.39 | 1,883 |
| GENM | 10.195 | +0.00 (+0.00%) | 10.2093 | 10.19 | 5,166 |
| GENT | 10.18▼ | -0.015 (-0.15%) | 10.20 | 10.17 | 24,454 |
| GEOA | 36.0191▼ | -0.2625 (-0.72%) | 36.22 | 36.0191 | 1,370 |
| GGOV | 49.99▼ | -0.04 (-0.08%) | 50.0699 | 49.91 | 1,216,621 |
| GHY | 11.62▼ | -0.11 (-0.94%) | 11.78 | 11.62 | 112,156 |
| GHYB | 44.365▼ | -0.0598 (-0.13%) | 44.44 | 44.14 | 8,268 |
| GIGB | 44.95▼ | -0.2242 (-0.50%) | 45.14 | 44.95 | 44,802 |
| GIGL | 49.6351▼ | -0.2078 (-0.42%) | 49.78 | 49.6351 | 5,059 |
| GMMF | 100.26▼ | -0.045 (-0.04%) | 100.2769 | 100.25 | 14,461 |
| GMNY | 49.69▼ | -0.0301 (-0.06%) | 49.75 | 49.66 | 10,756 |
| GMOC | 50.195▼ | -0.005 (-0.01%) | 50.2196 | 50.195 | 207 |
| GMOD | 27.3055▼ | -0.1593 (-0.58%) | 27.435 | 27.3055 | 8,645 |
| GMUB | 50.82▼ | -0.08 (-0.16%) | 50.95 | 50.82 | 38,135 |
| GNMA | 43.645▼ | -0.16 (-0.37%) | 43.80 | 43.5998 | 12,227 |
| GOVI | 26.4389▼ | -0.2561 (-0.96%) | 26.6598 | 26.43 | 284,950 |
| GPIX | 54.23▼ | -0.74 (-1.35%) | 55.10 | 54.205 | 1,266,526 |
| GPRF | 49.565▼ | -0.065 (-0.13%) | 49.565 | 49.565 | 196 |
| GQI | 58.59▼ | -0.598 (-1.01%) | 59.35 | 58.59 | 15,835 |
| GRNB | 23.775▼ | -0.045 (-0.19%) | 23.82 | 23.77 | 22,740 |
| GSHR | 10.49 | +0.00 (+0.00%) | 10.49 | 10.49 | 6,666 |
| GSIE | 46.21▼ | -0.12 (-0.26%) | 46.815 | 46.055 | 401,809 |
| GSRF | 10.16▼ | -0.01 (-0.10%) | 10.17 | 10.16 | 11,952 |
| GSY | 50.13▲ | +0.03 (+0.06%) | 50.13 | 50.10 | 644,066 |
| GTEN | 10.45▼ | -0.06 (-0.57%) | 10.47 | 10.45 | 82,322 |
| GTERA | 10.36▲ | +0.01 (+0.10%) | 10.36 | 10.36 | 2,078 |
| GTO | 46.14▼ | -0.14 (-0.30%) | 46.295 | 46.14 | 265,479 |
| GTOQ | 22.105▼ | -0.04 (-0.18%) | 22.11 | 22.09 | 1,199 |
| GTR | 26.7939▼ | -0.2509 (-0.93%) | 27.06 | 26.7939 | 7,855 |
| GUMI | 50.33▼ | -0.04 (-0.08%) | 50.43 | 50.33 | 16,478 |
| HACQ | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 13,261 |
| HAPI | 44.0204▼ | -0.6445 (-1.44%) | 44.56 | 44.0204 | 1,150 |
| HAVA | 10.15 | +0.00 (+0.00%) | 10.15 | 10.14 | 47,526 |
| HBDC | 24.77 | +0.00 (+0.00%) | 24.91 | 24.71 | 6,498 |
| HBRD | 24.345▼ | -0.055 (-0.23%) | 24.39 | 24.345 | 1,706 |
| HCMA | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| HDG | 53.8341▼ | -0.2677 (-0.49%) | 54.08 | 53.8341 | 1,180 |
| HECA | 27.28▼ | -0.07 (-0.26%) | 27.455 | 27.24 | 23,828 |
| HEDG | 29.88▼ | -0.21 (-0.70%) | 30.06 | 29.88 | 27,996 |
| HELO | 67.07▼ | -0.67 (-0.99%) | 67.98 | 67.07 | 312,556 |
| HEQT | 33.1694▼ | -0.3506 (-1.05%) | 33.52 | 33.1694 | 108,317 |
| HF | 22.119▼ | -0.1706 (-0.77%) | 22.119 | 22.119 | 100 |
| HFND | 23.9569▼ | -0.2135 (-0.88%) | 24.30 | 23.9569 | 2,628 |
| HIDE | 24.5379▲ | +0.0554 (+0.23%) | 24.57 | 24.471 | 15,209 |
| HIGH | 21.123▼ | -0.217 (-1.02%) | 21.275 | 21.123 | 7,239 |
| HISF | 43.7419▼ | -0.1478 (-0.34%) | 43.81 | 43.7419 | 4,618 |
| HIX | 3.85▼ | -0.03 (-0.77%) | 3.89 | 3.85 | 249,364 |
| HMOP | 38.73▲ | +0.06 (+0.16%) | 38.822 | 38.65 | 47,868 |
| HNDL | 22.36▼ | -0.20 (-0.89%) | 22.69 | 22.30 | 36,761 |
| HPF | 15.72▼ | -0.08 (-0.51%) | 15.8163 | 15.6455 | 31,867 |
| HPI | 15.96▼ | -0.11 (-0.68%) | 16.10 | 15.95 | 44,625 |
| HTAB | 18.935▼ | -0.035 (-0.18%) | 18.969 | 18.93 | 31,505 |
| HTAX | 24.49▼ | -0.105 (-0.43%) | 24.49 | 24.49 | 1,850 |
| HTRB | 33.30▼ | -0.16 (-0.48%) | 33.43 | 33.30 | 504,776 |
| HVII | 10.49▲ | +0.01 (+0.10%) | 10.49 | 10.48 | 83,096 |
| HVMC | 10.19 | +0.00 (+0.00%) | 10.20 | 10.19 | 284,336 |
| HYBB | 46.3195▼ | -0.1198 (-0.26%) | 46.37 | 46.26 | 20,494 |
| HYBI | 48.74▼ | -0.0956 (-0.20%) | 48.87 | 48.72 | 18,375 |
| HYBX | 29.50 | +0.00 (+0.00%) | 29.50 | 29.50 | 176 |
| HYDW | 46.4732▼ | -0.0573 (-0.12%) | 46.57 | 46.465 | 1,359 |
| HYEM | 19.99▼ | -0.02 (-0.10%) | 20.0339 | 19.95 | 89,237 |
| HYFI | 36.98▼ | -0.07 (-0.19%) | 37.12 | 36.96 | 56,045 |
| HYG | 79.24▼ | -0.18 (-0.23%) | 79.475 | 79.14 | 52,976,000 |
| HYGH | 86.09▼ | -0.165 (-0.19%) | 86.40 | 86.09 | 29,007 |
| HYGV | 39.9088▼ | -0.1012 (-0.25%) | 40.0344 | 39.90 | 47,337 |
| HYI | 10.39▼ | -0.03 (-0.29%) | 10.41 | 10.39 | 89,219 |
| HYLB | 36.18▼ | -0.07 (-0.19%) | 36.275 | 36.1401 | 1,082,281 |
| HYLS | 40.38▼ | -0.08 (-0.20%) | 40.505 | 40.05 | 209,537 |
| HYMB | 24.97▼ | -0.05 (-0.20%) | 25.05 | 24.9644 | 1,253,675 |
| HYS | 92.42▼ | -0.24 (-0.26%) | 92.704 | 92.3301 | 101,846 |
| HYSA | 14.755▼ | -0.03 (-0.20%) | 14.83 | 14.75 | 27,665 |
| HYSD | 20.0393▲ | +0.0093 (+0.05%) | 20.05 | 19.99 | 14,794 |
| HYT | 8.30▼ | -0.02 (-0.24%) | 8.35 | 8.285 | 649,376 |
| HYTI | 18.98▼ | -0.0211 (-0.11%) | 19.035 | 18.96 | 20,656 |
| HYTR | 21.1531▼ | -0.0569 (-0.27%) | 21.21 | 21.14 | 153,938 |
| HYUP | 41.23▼ | -0.065 (-0.16%) | 41.35 | 41.1655 | 2,945 |
| HYXF | 46.3074▼ | -0.0626 (-0.14%) | 46.604 | 45.89 | 33,627 |
| HYZD | 22.4563▼ | -0.0287 (-0.13%) | 22.59 | 22.45 | 65,640 |
| IALT | 28.30▼ | -0.36 (-1.26%) | 28.69 | 28.26 | 2,269,561 |
| IAPR | 33.2666▼ | -0.1084 (-0.32%) | 33.55 | 33.22 | 10,378 |
| IAUG | 30.435▲ | +0.034 (+0.11%) | 30.449 | 30.405 | 3,335 |
| IBCA | 25.07▼ | -0.12 (-0.48%) | 25.19 | 25.07 | 146,941 |
| IBCB | 24.59▼ | -0.11 (-0.45%) | 24.66 | 24.575 | 32,241 |
| IBD | 23.53▼ | -0.09 (-0.38%) | 24.14 | 23.53 | 87,628 |
| IBDR | 24.24 | +0.00 (+0.00%) | 24.24 | 24.23 | 393,275 |
| IBDS | 24.19 | +0.00 (+0.00%) | 24.20 | 24.18 | 542,803 |