Technical stock screener for Price in +/- 5% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Mar 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FSYD | 47.6964▼ | -0.3537 (-0.74%) | 47.9996 | 47.6964 | 11,941 |
| FTBD | 48.9785▼ | -0.3365 (-0.68%) | 49.20 | 48.9785 | 3,292 |
| FTCA | 7.23▼ | -0.005 (-0.07%) | 7.2699 | 7.23 | 769,147 |
| FTCB | 20.75▼ | -0.26 (-1.24%) | 20.8691 | 20.74 | 347,911 |
| FTLS | 69.71▼ | -0.40 (-0.57%) | 70.44 | 69.71 | 52,944 |
| FTMH | 11.46▼ | -0.06 (-0.52%) | 11.4909 | 11.4502 | 142,509 |
| FTMN | 8.69▼ | -0.0153 (-0.18%) | 8.71 | 8.67 | 170,003 |
| FTMS | 9.89▼ | -0.0021 (-0.02%) | 9.93 | 9.89 | 61,516 |
| FTMU | 7.73▼ | -0.005 (-0.06%) | 7.77 | 7.72 | 120,508 |
| FTNJ | 8.65▼ | -0.005 (-0.06%) | 8.66 | 8.63 | 40,471 |
| FTNY | 7.77 | +0.00 (+0.00%) | 7.80 | 7.74 | 130,049 |
| FTOH | 8.27▼ | -0.0152 (-0.18%) | 8.28 | 8.2601 | 61,606 |
| FTPA | 8.525▼ | -0.025 (-0.29%) | 8.54 | 8.52 | 103,155 |
| FTRB | 25.0161▼ | -0.1639 (-0.65%) | 25.135 | 25.0161 | 15,132 |
| FTSD | 90.57▲ | +0.06 (+0.07%) | 90.6597 | 90.4401 | 51,691 |
| FTSL | 44.67▼ | -0.33 (-0.73%) | 44.79 | 44.64 | 233,173 |
| FTSM | 59.87▼ | -0.045 (-0.08%) | 59.9197 | 59.87 | 906,980 |
| FUMB | 20.07▼ | -0.05 (-0.25%) | 20.07 | 20.0599 | 22,307 |
| FUSI | 50.3151▼ | -0.0299 (-0.06%) | 50.32 | 50.31 | 456 |
| FVN | 10.72 | +0.00 (+0.00%) | 10.72 | 10.72 | 0 |
| FXB | 128.12▼ | -0.46 (-0.36%) | 128.695 | 128.11 | 18,562 |
| FXC | 70.50▼ | -0.19 (-0.27%) | 70.66 | 70.50 | 28,134 |
| GAEM | 25.8325▼ | -0.3424 (-1.31%) | 25.9798 | 25.8325 | 3,281 |
| GBF | 103.4524▼ | -0.5576 (-0.54%) | 103.73 | 103.4524 | 1,575 |
| GBHI | 25.16▼ | -0.165 (-0.65%) | 25.16 | 25.16 | 100 |
| GBIL | 100.11▼ | -0.02 (-0.02%) | 100.13 | 100.11 | 1,103,119 |
| GBND | 50.1468▼ | -0.3132 (-0.62%) | 50.3699 | 50.1468 | 5,473 |
| GCAL | 50.42▼ | -0.085 (-0.17%) | 50.475 | 50.395 | 19,450 |
| GCOR | 41.01▼ | -0.2084 (-0.51%) | 41.18 | 40.9905 | 71,429 |
| GDL | 8.26▼ | -0.07 (-0.84%) | 8.3719 | 8.25 | 10,453 |
| GGOV | 49.19▲ | +0.04 (+0.08%) | 49.26 | 49.16 | 13,859 |
| GHYB | 44.095▼ | -0.3487 (-0.78%) | 44.4593 | 44.095 | 66,335 |
| GIG | 10.64▼ | -0.02 (-0.19%) | 10.65 | 10.63 | 133,795 |
| GIGB | 45.44▼ | -0.2695 (-0.59%) | 45.6499 | 45.42 | 64,868 |
| GIGL | 49.915▼ | -0.3268 (-0.65%) | 50.14 | 49.91 | 2,504 |
| GMMA | 21.0352▼ | -0.1548 (-0.73%) | 21.11 | 21.0352 | 337 |
| GMMF | 100.465▲ | +0.005 (+0.00%) | 100.47 | 100.46 | 62,188 |
| GMNY | 49.5172▼ | -0.1728 (-0.35%) | 49.63 | 49.5172 | 1,146 |
| GMOC | 50.13▼ | -0.005 (-0.01%) | 50.13 | 50.13 | 100 |
| GMUB | 50.76▼ | -0.07 (-0.14%) | 50.81 | 50.71 | 50,975 |
| GMUN | 49.925▼ | -0.085 (-0.17%) | 49.925 | 49.925 | 100 |
| GNMA | 43.9946▼ | -0.2854 (-0.64%) | 44.25 | 43.95 | 34,534 |
| GOVI | 27.045▼ | -0.195 (-0.72%) | 27.175 | 27.025 | 132,794 |
| GPAT | 10.83▲ | +0.03 (+0.28%) | 10.83 | 10.80 | 514,605 |
| GPRF | 49.915▼ | -0.165 (-0.33%) | 49.915 | 49.915 | 135 |
| GRNB | 23.845▼ | -0.175 (-0.73%) | 23.97 | 23.83 | 53,555 |
| GSHR | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 0 |
| GSIG | 47.13▼ | -0.1797 (-0.38%) | 47.20 | 47.13 | 4,107 |
| GSRF | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 0 |
| GSY | 50.07▼ | -0.03 (-0.06%) | 50.09 | 50.07 | 1,027,804 |
| GTEN | 10.24▲ | +0.01 (+0.10%) | 10.24 | 10.23 | 5,453 |
| GTERA | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| GTLS | 207.02▼ | -0.22 (-0.11%) | 207.09 | 206.865 | 1,213,869 |
| GTO | 46.51▼ | -0.26 (-0.56%) | 46.725 | 46.51 | 333,024 |
| GUMI | 50.3566▼ | -0.0018 (+0.00%) | 50.38 | 50.3566 | 8,992 |
| GXIG | 24.769▼ | -0.161 (-0.65%) | 24.769 | 24.769 | 100 |
| HAVA | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| HBDC | 24.4768▼ | -0.0282 (-0.12%) | 24.49 | 24.47 | 3,434 |
| HDG | 51.2703▼ | -0.3691 (-0.71%) | 51.45 | 51.17 | 1,751 |
| HF | 21.025▼ | -0.102 (-0.48%) | 21.05 | 21.025 | 239 |
| HISF | 44.035▼ | -0.4704 (-1.06%) | 44.204 | 44.035 | 1,200 |
| HMOP | 38.725▼ | -0.085 (-0.22%) | 38.79 | 38.65 | 136,143 |
| HOLX | 75.69▲ | +0.17 (+0.23%) | 75.75 | 75.56 | 2,433,903 |
| HTAB | 18.95▼ | -0.04 (-0.21%) | 18.985 | 18.93 | 57,051 |
| HTAX | 24.0618▼ | -0.0821 (-0.34%) | 24.09 | 24.0618 | 813 |
| HTRB | 33.62▼ | -0.22 (-0.65%) | 33.765 | 33.62 | 277,548 |
| HVII | 10.34▲ | +0.01 (+0.10%) | 10.34 | 10.3335 | 2,813 |
| HVMC | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 6,317 |
| HYBB | 46.0723▼ | -0.3332 (-0.72%) | 46.38 | 46.0723 | 22,050 |
| HYBI | 49.335▼ | -0.06 (-0.12%) | 49.4099 | 49.33 | 33,942 |
| HYBX | 29.605▼ | -0.185 (-0.62%) | 29.63 | 29.60 | 795 |
| HYDW | 46.2257▼ | -0.2542 (-0.55%) | 46.445 | 46.2257 | 2,504 |
| HYEM | 19.74▼ | -0.125 (-0.63%) | 19.865 | 19.67 | 94,807 |
| HYFI | 36.7601▼ | -0.2427 (-0.66%) | 36.9499 | 36.69 | 13,408 |
| HYG | 78.92▼ | -0.50 (-0.63%) | 79.325 | 78.80 | 74,315,102 |
| HYGH | 85.29▼ | -0.2646 (-0.31%) | 85.5299 | 85.105 | 46,584 |
| HYGV | 39.72▼ | -0.30 (-0.75%) | 39.935 | 39.665 | 151,837 |
| HYLB | 36.08▼ | -0.24 (-0.66%) | 36.2599 | 36.0297 | 1,378,140 |
| HYLS | 40.3061▼ | -0.4339 (-1.07%) | 40.575 | 40.2801 | 354,548 |
| HYMB | 24.57▼ | -0.18 (-0.73%) | 24.74 | 24.51 | 6,170,874 |
| HYRM | 22.8565▼ | -0.1588 (-0.69%) | 22.936 | 22.84 | 5,927 |
| HYS | 92.58▼ | -0.57 (-0.61%) | 93.08 | 92.55 | 137,558 |
| HYSA | 14.734▼ | -0.126 (-0.85%) | 14.91 | 14.71 | 14,590 |
| HYSD | 19.9906▼ | -0.1044 (-0.52%) | 20.00 | 19.9906 | 185 |
| HYTI | 19.0858▼ | -0.1142 (-0.59%) | 19.20 | 19.0858 | 9,380 |
| HYTR | 21.2656▼ | -0.0894 (-0.42%) | 21.32 | 21.255 | 80,517 |
| HYUP | 41.1477▼ | -0.3473 (-0.84%) | 41.30 | 41.1477 | 507 |
| HYXF | 45.9587▼ | -0.3672 (-0.79%) | 46.15 | 45.955 | 2,854 |
| HYZD | 22.1676▼ | -0.2024 (-0.90%) | 22.25 | 22.13 | 55,647 |
| IAPR | 31.1569▼ | -0.1924 (-0.61%) | 31.32 | 31.12 | 27,704 |
| IBCA | 25.375▼ | -0.2075 (-0.81%) | 25.53 | 25.375 | 102,246 |
| IBD | 23.75▼ | -0.07 (-0.29%) | 23.8699 | 23.70 | 84,334 |
| IBDR | 24.22 | +0.00 (+0.00%) | 24.23 | 24.21 | 455,339 |
| IBDS | 24.16▼ | -0.03 (-0.12%) | 24.19 | 24.16 | 388,499 |
| IBDT | 25.195▼ | -0.065 (-0.26%) | 25.2499 | 25.19 | 478,626 |
| IBDU | 23.11▼ | -0.07 (-0.30%) | 23.18 | 23.10 | 1,241,179 |
| IBDV | 21.72▼ | -0.11 (-0.50%) | 21.82 | 21.715 | 1,093,005 |
| IBDW | 20.745▼ | -0.125 (-0.60%) | 20.85 | 20.7401 | 710,839 |
| IBDX | 25.03▼ | -0.18 (-0.71%) | 25.155 | 25.015 | 311,015 |
| IBDY | 25.625▼ | -0.185 (-0.72%) | 25.7599 | 25.6201 | 432,666 |