Technical stock screener for Price in +/- 5% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Nov 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EYEG | 35.945▼ | -0.2087 (-0.58%) | 36.05 | 35.921 | 2,062 |
| FALN | 27.34▼ | -0.20 (-0.73%) | 27.39 | 27.31 | 3,694,794 |
| FBND | 46.32▼ | -0.04 (-0.09%) | 46.40 | 46.2525 | 2,904,263 |
| FCAL | 49.255▼ | -0.04 (-0.08%) | 49.33 | 49.1701 | 11,728 |
| FCBD | 25.695▼ | -0.02 (-0.08%) | 25.71 | 25.675 | 1,200 |
| FCEF | 22.885▼ | -0.015 (-0.07%) | 22.935 | 22.77 | 29,712 |
| FCOR | 47.96▼ | -0.02 (-0.04%) | 48.11 | 47.878 | 32,366 |
| FCSH | 24.385▼ | -0.01 (-0.04%) | 24.41 | 24.385 | 1,300 |
| FDHY | 48.95▼ | -0.15 (-0.31%) | 49.15 | 48.95 | 70,094 |
| FDLO | 65.52▼ | -0.31 (-0.47%) | 65.935 | 65.285 | 99,380 |
| FEBW | 33.388▼ | -0.007 (-0.02%) | 33.419 | 33.36 | 14,500 |
| FEIG | 41.39▼ | -0.2721 (-0.65%) | 41.52 | 41.39 | 900 |
| FEMB | 29.36▲ | +0.03 (+0.10%) | 29.40 | 29.20 | 65,798 |
| FERA | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 229 |
| FGMC | 10.02▼ | -0.02 (-0.20%) | 10.05 | 10.02 | 11,350 |
| FGSI | 20.53▲ | +0.035 (+0.17%) | 20.53 | 20.29 | 3,825 |
| FHYS | 23.17▼ | -0.04 (-0.17%) | 23.20 | 23.14 | 34,200 |
| FIAX | 18.04▲ | +0.004 (+0.02%) | 18.05 | 17.984 | 18,600 |
| FIDI | 24.60▲ | +0.035 (+0.14%) | 24.69 | 24.519 | 74,118 |
| FIGB | 43.55▼ | -0.085 (-0.19%) | 43.715 | 43.50 | 79,400 |
| FIIG | 21.13▼ | -0.10 (-0.47%) | 21.20 | 21.09 | 98,600 |
| FINS | 13.15▲ | +0.01 (+0.08%) | 13.1999 | 13.09 | 50,466 |
| FISR | 26.01▼ | -0.13 (-0.50%) | 26.03 | 25.95 | 32,700 |
| FIXD | 44.4951▼ | -0.0549 (-0.12%) | 44.801 | 44.44 | 391,751 |
| FIXP | 19.817▲ | +0.017 (+0.09%) | 19.87 | 19.75 | 1,900 |
| FIXT | 38.49▼ | -0.2404 (-0.62%) | 38.55 | 38.39 | 11,515 |
| FLAO | 28.2204▲ | +0.0095 (+0.03%) | 28.2204 | 28.20 | 1,634 |
| FLAU | 31.96▼ | -0.0847 (-0.26%) | 32.16 | 31.835 | 22,733 |
| FLC | 17.63▼ | -0.07 (-0.40%) | 17.76 | 17.60 | 16,700 |
| FLCB | 21.66▼ | -0.14 (-0.64%) | 21.69 | 21.65 | 275,100 |
| FLCO | 21.6775▼ | -0.1575 (-0.72%) | 21.69 | 21.62 | 50,145 |
| FLCV | 30.02▼ | -0.161 (-0.53%) | 30.05 | 29.95 | 6,300 |
| FLDB | 50.50▼ | -0.025 (-0.05%) | 50.59 | 50.476 | 9,078 |
| FLGV | 20.61▼ | -0.105 (-0.51%) | 20.63 | 20.5988 | 28,484 |
| FLJJ | 31.488▼ | -0.0178 (-0.06%) | 31.488 | 31.488 | 124 |
| FLMI | 24.85▼ | -0.14 (-0.56%) | 24.89 | 24.84 | 360,269 |
| FLRN | 30.72▼ | -0.14 (-0.45%) | 30.75 | 30.71 | 1,153,681 |
| FLRT | 47.21▼ | -0.04 (-0.08%) | 47.37 | 47.21 | 154,295 |
| FLTB | 50.63▼ | -0.005 (-0.01%) | 50.7193 | 50.551 | 19,883 |
| FLTR | 25.45▼ | -0.10 (-0.39%) | 25.46 | 25.42 | 1,568,000 |
| FLUD | 24.96▼ | -0.12 (-0.48%) | 25.005 | 24.94 | 9,500 |
| FLV | 72.50▼ | -0.41 (-0.56%) | 72.87 | 72.39 | 6,000 |
| FLXR | 39.57▼ | -0.28 (-0.70%) | 39.639 | 39.57 | 271,700 |
| FMB | 51.17▼ | -0.09 (-0.18%) | 51.28 | 51.14 | 65,124 |
| FMHI | 47.975▼ | -0.085 (-0.18%) | 48.06 | 47.89 | 92,763 |
| FMNY | 26.76▼ | -0.04 (-0.15%) | 26.81 | 26.76 | 4,543 |
| FMUB | 51.064▼ | -0.1583 (-0.31%) | 51.119 | 51.03 | 6,500 |
| FMUN | 50.205▼ | -0.085 (-0.17%) | 50.31 | 50.16 | 4,200 |
| FMY | 12.00▼ | -0.06 (-0.50%) | 12.04 | 11.95 | 2,000 |
| FNDC | 44.29 | +0.00 (+0.00%) | 44.3496 | 44.165 | 136,821 |
| FOF | 13.04▼ | -0.08 (-0.61%) | 13.14 | 13.01 | 37,600 |
| FOPC | 25.795▼ | -0.015 (-0.06%) | 25.80 | 25.78 | 1,800 |
| FPE | 18.36 | +0.00 (+0.00%) | 18.40 | 18.33 | 1,791,070 |
| FPEI | 19.42▼ | -0.01 (-0.05%) | 19.43 | 19.37 | 217,200 |
| FSBD | 47.795▼ | -0.005 (-0.01%) | 47.92 | 47.795 | 1,400 |
| FSEC | 44.33▼ | -0.05 (-0.11%) | 44.39 | 44.27 | 269,900 |
| FSHP | 10.71▲ | +0.03 (+0.28%) | 10.71 | 10.71 | 962 |
| FSIG | 19.20 | +0.00 (+0.00%) | 19.21 | 19.18 | 297,700 |
| FSMB | 20.045▼ | -0.005 (-0.02%) | 20.05 | 20.03 | 76,900 |
| FSYD | 48.194▼ | -0.172 (-0.36%) | 48.52 | 48.19 | 24,900 |
| FT | 7.96▼ | -0.03 (-0.38%) | 7.98 | 7.92 | 66,900 |
| FTBD | 49.904▼ | -0.082 (-0.16%) | 49.99 | 49.85 | 2,100 |
| FTBI | 21.308▼ | -0.0014 (-0.01%) | 21.36 | 21.26 | 5,500 |
| FTCB | 21.37▼ | -0.03 (-0.14%) | 21.37 | 21.2901 | 283,856 |
| FTCS | 90.76▼ | -0.51 (-0.56%) | 91.24 | 90.20 | 407,700 |
| FTHI | 23.82▲ | +0.03 (+0.13%) | 23.8521 | 23.7499 | 277,865 |
| FTHY | 14.15▼ | -0.14 (-0.98%) | 14.23 | 14.08 | 110,200 |
| FTRB | 25.47▼ | -0.017 (-0.07%) | 25.52 | 24.91 | 56,701 |
| FTSD | 90.75▼ | -0.3856 (-0.42%) | 90.87 | 90.75 | 9,735 |
| FTSL | 45.82▲ | +0.02 (+0.04%) | 45.8495 | 45.70 | 194,520 |
| FTSM | 59.91 | +0.00 (+0.00%) | 59.911 | 59.89 | 799,811 |
| FUMB | 20.08▲ | +0.02 (+0.10%) | 20.08 | 20.06 | 32,900 |
| FUSI | 50.53▼ | -0.22 (-0.43%) | 50.53 | 50.36 | 300,709 |
| FV | 61.593▼ | -0.167 (-0.27%) | 61.76 | 61.06 | 75,100 |
| FVC | 36.02▼ | -0.0819 (-0.23%) | 36.0392 | 35.90 | 3,517 |
| FVD | 45.00▼ | -0.13 (-0.29%) | 45.05 | 44.63 | 1,335,633 |
| FVN | 10.52 | +0.00 (+0.00%) | 10.52 | 10.52 | 100 |
| FXA | 64.721▼ | -0.0858 (-0.13%) | 64.765 | 64.52 | 38,374 |
| FXB | 126.2296▼ | -0.2104 (-0.17%) | 126.42 | 125.84 | 100,430 |
| FXC | 69.55▼ | -0.13 (-0.19%) | 69.55 | 69.44 | 14,699 |
| FXE | 106.25▼ | -0.12 (-0.11%) | 106.4201 | 106.13 | 208,568 |
| FXF | 109.54▼ | -0.42 (-0.38%) | 109.655 | 109.36 | 82,097 |
| FYBR | 37.69▼ | -0.07 (-0.19%) | 37.72 | 37.53 | 1,678,881 |
| GAEM | 26.675▼ | -0.033 (-0.12%) | 26.78 | 26.67 | 72,300 |
| GBF | 105.12▼ | -0.509 (-0.48%) | 105.12 | 105.11 | 2,453 |
| GBIL | 99.91▼ | -0.33 (-0.33%) | 99.91 | 99.90 | 823,590 |
| GBND | 50.91▼ | -0.23 (-0.45%) | 50.91 | 50.90 | 4,715 |
| GCAL | 50.865▼ | -0.17 (-0.33%) | 50.865 | 50.82 | 1,100 |
| GCOR | 41.65▼ | -0.1884 (-0.45%) | 41.66 | 41.60 | 47,707 |
| GDL | 8.47▼ | -0.04 (-0.47%) | 8.53 | 8.46 | 16,500 |
| GDV | 27.01▼ | -0.10 (-0.37%) | 27.12 | 26.90 | 58,900 |
| GEND | 11.15▼ | -0.048 (-0.43%) | 11.15 | 11.08 | 3,000 |
| GENM | 10.29▼ | -0.01 (-0.10%) | 10.30 | 10.28 | 2,300 |
| GENT | 10.37▼ | -0.02 (-0.19%) | 10.40 | 10.36 | 54,400 |
| GENW | 12.455▼ | -0.043 (-0.34%) | 12.50 | 12.455 | 5,100 |
| GGOV | 50.555▲ | +0.005 (+0.01%) | 50.64 | 50.555 | 6,700 |
| GHLD | 19.88 | +0.00 (+0.00%) | 19.89 | 19.86 | 15,007 |
| GHYB | 45.1402▼ | -0.4348 (-0.95%) | 45.29 | 45.1402 | 6,816 |
| GIAX | 17.55▼ | -0.01 (-0.06%) | 17.57 | 17.46 | 47,500 |
| GIGB | 46.3394▼ | -0.3096 (-0.66%) | 46.37 | 46.31 | 29,816 |