Technical stock screener for Price in +/- 5% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jul 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EQL | 50.74▼ | -0.42 (-0.82%) | 51.22 | 50.7237 | 24,054 |
| EUSB | 42.85▼ | -0.1493 (-0.35%) | 42.9972 | 42.85 | 39,936 |
| EVAC | 10.24▼ | -0.005 (-0.05%) | 10.26 | 10.24 | 28,943 |
| EVF | 4.96▲ | +0.01 (+0.20%) | 4.96 | 4.95 | 81,911 |
| EVHY | 52.055▼ | -0.115 (-0.22%) | 52.09 | 52.03 | 2,887 |
| EVIM | 52.53▲ | +0.07 (+0.13%) | 52.59 | 52.495 | 28,238 |
| EVLN | 48.6001▼ | -0.0749 (-0.15%) | 48.71 | 48.60 | 69,209 |
| EVMO | 49.87▼ | -0.04 (-0.08%) | 49.99 | 49.83 | 27,263 |
| EVOX | 10.06▲ | +0.01 (+0.10%) | 10.06 | 10.06 | 2,929 |
| EVPF | 49.895▼ | -0.1094 (-0.22%) | 49.895 | 49.8919 | 130 |
| EVSB | 50.9046▲ | +0.0146 (+0.03%) | 50.91 | 50.87 | 9,286 |
| EVSD | 50.835▲ | +0.035 (+0.07%) | 50.925 | 50.74 | 118,967 |
| EVSM | 50.14▲ | +0.02 (+0.04%) | 50.16 | 50.121 | 82,087 |
| EVTR | 50.20▼ | -0.16 (-0.32%) | 50.39 | 50.17 | 357,332 |
| EVYM | 50.255▼ | -0.195 (-0.39%) | 50.35 | 50.245 | 6,417 |
| EWC | 59.29▼ | -0.55 (-0.92%) | 60.06 | 59.13 | 1,369,557 |
| EYEG | 34.5805▼ | -0.1445 (-0.42%) | 34.68 | 34.575 | 416 |
| FAAA | 50.355▲ | +0.01 (+0.02%) | 50.4199 | 50.325 | 52,976 |
| FALN | 26.86▼ | -0.09 (-0.33%) | 26.97 | 26.8403 | 941,999 |
| FARX | 28.9948▲ | +0.0174 (+0.06%) | 29.00 | 28.99 | 859 |
| FBND | 44.98▼ | -0.18 (-0.40%) | 45.1457 | 44.98 | 2,590,861 |
| FCAL | 48.7849▼ | -0.042 (-0.09%) | 48.88 | 48.7751 | 21,532 |
| FCEF | 23.5074▼ | -0.1476 (-0.62%) | 23.72 | 23.5074 | 18,850 |
| FCLO | 50.40▲ | +0.01 (+0.02%) | 50.40 | 50.395 | 1,423 |
| FCOR | 46.3855▼ | -0.2145 (-0.46%) | 46.5687 | 46.3855 | 12,015 |
| FCSH | 24.055▲ | +0.015 (+0.06%) | 24.0599 | 24.055 | 1,690 |
| FCT | 9.66▲ | +0.01 (+0.10%) | 9.70 | 9.65 | 126,103 |
| FDAT | 22.1737▼ | -0.1208 (-0.54%) | 22.32 | 22.1737 | 603 |
| FDHY | 48.885▼ | -0.115 (-0.23%) | 48.935 | 48.80 | 44,377 |
| FEIG | 39.9785▼ | -0.1865 (-0.46%) | 40.05 | 39.9785 | 542 |
| FEMB | 29.12▼ | -0.01 (-0.03%) | 29.20 | 29.0001 | 72,064 |
| FERA | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 46,871 |
| FFC | 15.93▼ | -0.14 (-0.87%) | 16.0493 | 15.91 | 63,859 |
| FFIU | 21.4164▼ | -0.0736 (-0.34%) | 21.55 | 21.4164 | 738 |
| FGII | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 0 |
| FGSI | 20.49▼ | -0.0298 (-0.15%) | 20.49 | 20.49 | 27 |
| FHYS | 22.96▼ | -0.05 (-0.22%) | 23.04 | 22.96 | 15,485 |
| FIAX | 17.3905▼ | -0.0745 (-0.43%) | 17.43 | 17.3905 | 21,014 |
| FIGB | 42.425▼ | -0.115 (-0.27%) | 42.6587 | 42.25 | 108,300 |
| FIIG | 20.3525▼ | -0.0975 (-0.48%) | 20.44 | 20.35 | 499,940 |
| FINS | 12.46▼ | -0.07 (-0.56%) | 12.60 | 12.42 | 30,421 |
| FISR | 25.235▼ | -0.1045 (-0.41%) | 25.3089 | 25.235 | 49,220 |
| FIXD | 42.8434▼ | -0.1973 (-0.46%) | 43.12 | 42.5743 | 236,086 |
| FIXP | 19.8424▼ | -0.0776 (-0.39%) | 19.87 | 19.8424 | 107 |
| FIXT | 37.2281▼ | -0.1519 (-0.41%) | 37.33 | 37.2281 | 8,899 |
| FLCA | 52.9034▼ | -0.5266 (-0.99%) | 53.64 | 52.7964 | 176,399 |
| FLCB | 21.105▼ | -0.07 (-0.33%) | 21.18 | 21.10 | 476,029 |
| FLCO | 20.985▼ | -0.0999 (-0.47%) | 21.07 | 20.985 | 33,683 |
| FLDB | 50.41▲ | +0.005 (+0.01%) | 50.46 | 50.39 | 6,139 |
| FLGV | 20.015▼ | -0.07 (-0.35%) | 20.08 | 20.015 | 91,347 |
| FLMB | 23.5101▼ | -0.0073 (-0.03%) | 23.5599 | 23.50 | 4,818 |
| FLMI | 24.72▼ | -0.03 (-0.12%) | 24.7972 | 24.71 | 527,713 |
| FLRG | 40.91▼ | -0.457 (-1.10%) | 41.54 | 40.91 | 9,569 |
| FLRN | 30.83 | +0.00 (+0.00%) | 30.84 | 30.83 | 1,247,349 |
| FLRT | 46.55▼ | -0.065 (-0.14%) | 46.615 | 46.534 | 54,732 |
| FLTB | 50.0716▲ | +0.0416 (+0.08%) | 50.35 | 50.00 | 233,725 |
| FLTR | 25.59 | +0.00 (+0.00%) | 25.59 | 25.58 | 734,486 |
| FLUD | 25.025▼ | -0.005 (-0.02%) | 25.04 | 25.0018 | 20,002 |
| FLXR | 38.92▼ | -0.02 (-0.05%) | 38.99 | 38.84 | 322,982 |
| FMB | 50.3945▼ | -0.0731 (-0.14%) | 50.54 | 50.38 | 208,997 |
| FMHI | 47.74▼ | -0.10 (-0.21%) | 47.83 | 47.6601 | 71,966 |
| FMNY | 26.3725▼ | -0.0184 (-0.07%) | 26.40 | 26.37 | 384 |
| FMUB | 50.8068▼ | -0.0182 (-0.04%) | 50.86 | 50.75 | 16,590 |
| FMUN | 49.625▼ | -0.165 (-0.33%) | 49.85 | 49.625 | 11,162 |
| FMY | 11.614▲ | +0.084 (+0.73%) | 11.70 | 11.595 | 6,458 |
| FOPC | 25.158▼ | -0.047 (-0.19%) | 25.228 | 25.15 | 3,588 |
| FPE | 17.72▼ | -0.06 (-0.34%) | 17.79 | 17.7001 | 1,126,569 |
| FPEI | 19.05▼ | -0.03 (-0.16%) | 19.09 | 19.05 | 571,700 |
| FSEC | 43.45▼ | -0.15 (-0.34%) | 43.64 | 43.405 | 193,264 |
| FSHP | 11.185 | +0.00 (+0.00%) | 11.185 | 11.185 | 7 |
| FSIG | 18.77 | +0.00 (+0.00%) | 18.78 | 18.73 | 375,425 |
| FSMB | 19.88 | +0.00 (+0.00%) | 19.89 | 19.86 | 72,597 |
| FSYD | 48.25▼ | -0.10 (-0.21%) | 48.38 | 48.25 | 15,970 |
| FSZ | 80.1956▼ | -0.4954 (-0.61%) | 80.1956 | 79.86 | 460 |
| FT | 7.87▼ | -0.12 (-1.50%) | 7.97 | 7.86 | 19,489 |
| FTBD | 48.5902▼ | -0.2246 (-0.46%) | 48.72 | 48.54 | 5,352 |
| FTCA | 7.292▲ | +0.002 (+0.03%) | 7.325 | 7.29 | 639,384 |
| FTCB | 20.53▼ | -0.08 (-0.39%) | 20.5977 | 20.51 | 613,237 |
| FTF | 5.72▼ | -0.04 (-0.69%) | 5.778 | 5.72 | 102,481 |
| FTHB | 25.1941▼ | -0.0409 (-0.16%) | 25.24 | 25.18 | 105,914 |
| FTHI | 23.22▼ | -0.34 (-1.44%) | 23.71 | 23.195 | 642,961 |
| FTHY | 13.57▼ | -0.05 (-0.37%) | 13.67 | 13.52 | 100,618 |
| FTKI | 19.8041▼ | -0.0937 (-0.47%) | 19.88 | 19.78 | 10,188 |
| FTLS | 74.34▼ | -0.73 (-0.97%) | 75.3499 | 74.33 | 125,166 |
| FTMA | 8.96▼ | -0.015 (-0.17%) | 8.98 | 8.96 | 76,168 |
| FTMH | 11.62▼ | -0.02 (-0.17%) | 11.6845 | 11.612 | 248,015 |
| FTMN | 8.7321▼ | -0.0179 (-0.20%) | 8.79 | 8.73 | 26,735 |
| FTMS | 9.91▲ | +0.015 (+0.15%) | 9.92 | 9.89 | 203,891 |
| FTMU | 7.79 | +0.00 (+0.00%) | 7.8272 | 7.78 | 58,991 |
| FTNJ | 8.685▼ | -0.025 (-0.29%) | 8.76 | 8.6801 | 112,550 |
| FTNY | 7.81▼ | -0.015 (-0.19%) | 7.84 | 7.8016 | 252,281 |
| FTOH | 8.35 | +0.00 (+0.00%) | 8.38 | 8.34 | 14,882 |
| FTPA | 8.60▼ | -0.02 (-0.23%) | 8.6453 | 8.5951 | 15,864 |
| FTRB | 24.815▼ | -0.065 (-0.26%) | 24.8799 | 24.79 | 81,769 |
| FTSD | 90.2057▲ | +0.0506 (+0.06%) | 90.27 | 90.085 | 23,158 |
| FTSL | 44.7081▼ | -0.0219 (-0.05%) | 44.76 | 44.6676 | 137,996 |
| FTSM | 59.90▲ | +0.015 (+0.03%) | 59.93 | 59.87 | 744,068 |
| FUMB | 20.035▲ | +0.01 (+0.05%) | 20.04 | 20.0209 | 68,918 |
| FUSI | 50.6494▲ | +0.0394 (+0.08%) | 50.68 | 50.56 | 3,824 |
| FVAV | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 0 |