Technical stock screener for Price in +/- 5% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FCBD | 25.88▲ | +0.02 (+0.08%) | 25.90 | 25.87 | 3,500 |
| FCEF | 22.9318▲ | +0.007 (+0.03%) | 23.00 | 22.914 | 3,033 |
| FCOR | 48.23▲ | +0.06 (+0.12%) | 48.24 | 48.12 | 14,271 |
| FCSH | 24.515▲ | +0.0163 (+0.07%) | 24.52 | 24.515 | 111 |
| FDHY | 49.58▲ | +0.07 (+0.14%) | 49.59 | 49.48 | 38,661 |
| FEBT | 38.323▲ | +0.0291 (+0.08%) | 38.34 | 38.28 | 4,500 |
| FEBW | 33.9671▲ | +0.0031 (+0.01%) | 33.9671 | 33.94 | 1,149 |
| FEIG | 41.44▲ | +0.015 (+0.04%) | 41.44 | 41.44 | 200 |
| FEMB | 29.86▲ | +0.03 (+0.10%) | 29.95 | 29.84 | 26,100 |
| FERA | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 0 |
| FFC | 16.48▼ | -0.02 (-0.12%) | 16.58 | 16.41 | 146,000 |
| FFIU | 22.2701▲ | +0.0051 (+0.02%) | 22.3699 | 22.2701 | 446 |
| FGMC | 10.02 | +0.00 (+0.00%) | 10.04 | 10.02 | 9,600 |
| FHYS | 23.43▼ | -0.005 (-0.02%) | 23.46 | 23.4101 | 15,197 |
| FIAX | 17.99 | +0.00 (+0.00%) | 17.9903 | 17.97 | 24,431 |
| FIGB | 43.63▲ | +0.005 (+0.01%) | 43.90 | 43.60 | 46,650 |
| FIGX | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| FIIG | 21.205▲ | +0.007 (+0.03%) | 21.22 | 21.17 | 38,400 |
| FINS | 13.11▼ | -0.04 (-0.30%) | 13.16 | 13.081 | 114,700 |
| FISR | 25.93 | +0.00 (+0.00%) | 25.97 | 25.901 | 14,100 |
| FIXD | 44.40▼ | -0.008 (-0.02%) | 44.46 | 44.355 | 195,600 |
| FIXP | 20.06▼ | -0.0037 (-0.02%) | 20.06 | 20.00 | 400 |
| FIXT | 38.325▲ | +0.005 (+0.01%) | 38.346 | 38.32 | 3,100 |
| FLAG | 28.225▲ | +0.045 (+0.16%) | 28.225 | 28.225 | 100 |
| FLAO | 28.541▼ | -0.0129 (-0.05%) | 28.541 | 28.541 | 100 |
| FLC | 17.36▲ | +0.02 (+0.12%) | 17.49 | 17.33 | 25,700 |
| FLCB | 21.66▲ | +0.01 (+0.05%) | 21.68 | 21.6337 | 277,667 |
| FLCO | 21.695▲ | +0.005 (+0.02%) | 21.7073 | 21.66 | 20,325 |
| FLDB | 50.57▲ | +0.025 (+0.05%) | 50.64 | 50.55 | 1,769 |
| FLGV | 20.55▲ | +0.005 (+0.02%) | 20.58 | 20.53 | 81,300 |
| FLJJ | 31.9838▼ | -0.0101 (-0.03%) | 32.02 | 31.96 | 852 |
| FLMB | 23.725▼ | -0.01 (-0.04%) | 23.74 | 23.7124 | 20,630 |
| FLMI | 24.85▲ | +0.015 (+0.06%) | 24.85 | 24.825 | 491,282 |
| FLRN | 30.72▲ | +0.01 (+0.03%) | 30.72 | 30.71 | 332,179 |
| FLRT | 47.1411▼ | -0.0152 (-0.03%) | 47.1548 | 47.1201 | 64,848 |
| FLTB | 50.874▲ | +0.104 (+0.20%) | 50.8982 | 50.76 | 22,233 |
| FLTR | 25.54▼ | -0.01 (-0.04%) | 25.56 | 25.54 | 800,925 |
| FLUD | 24.99▲ | +0.03 (+0.12%) | 25.05 | 24.96 | 22,100 |
| FLXR | 39.56▲ | +0.07 (+0.18%) | 39.59 | 39.54 | 209,800 |
| FMB | 51.114▼ | -0.0401 (-0.08%) | 51.21 | 51.088 | 232,300 |
| FMHI | 47.84▼ | -0.013 (-0.03%) | 47.90 | 47.81 | 92,100 |
| FMN | 11.00 | +0.00 (+0.00%) | 11.0399 | 11.00 | 34,802 |
| FMNY | 26.675▼ | -0.02 (-0.07%) | 26.73 | 26.674 | 1,300 |
| FMUB | 51.075▼ | -0.01 (-0.02%) | 51.14 | 51.05 | 9,300 |
| FMUN | 50.40▼ | -0.005 (-0.01%) | 50.49 | 50.36 | 4,900 |
| FMY | 12.05▲ | +0.04 (+0.33%) | 12.05 | 11.94 | 17,200 |
| FOPC | 25.975▲ | +0.02 (+0.08%) | 25.981 | 25.965 | 1,700 |
| FPE | 18.24▼ | -0.01 (-0.05%) | 18.25 | 18.22 | 867,944 |
| FPEI | 19.40▼ | -0.01 (-0.05%) | 19.41 | 19.39 | 308,435 |
| FPF | 18.75▲ | +0.03 (+0.16%) | 18.78 | 18.61 | 113,500 |
| FSEC | 44.64▲ | +0.04 (+0.09%) | 44.64 | 44.5172 | 173,517 |
| FSHP | 10.73▼ | -0.02 (-0.19%) | 10.73 | 10.73 | 105 |
| FSIG | 19.18▲ | +0.01 (+0.05%) | 19.1959 | 19.165 | 317,996 |
| FSMB | 20.04▲ | +0.015 (+0.07%) | 20.04 | 20.02 | 71,240 |
| FSYD | 48.70▼ | -0.04 (-0.08%) | 48.78 | 48.70 | 26,667 |
| FT | 7.99▼ | -0.06 (-0.75%) | 8.07 | 7.99 | 18,700 |
| FTBD | 49.9295▼ | -0.0132 (-0.03%) | 49.95 | 49.8909 | 2,166 |
| FTCB | 21.22▼ | -0.005 (-0.02%) | 21.25 | 21.2029 | 163,115 |
| FTCS | 93.63▼ | -0.0243 (-0.03%) | 93.75 | 93.36 | 161,500 |
| FTHI | 23.82▼ | -0.01 (-0.04%) | 23.84 | 23.80 | 301,300 |
| FTHY | 14.15▲ | +0.06 (+0.43%) | 14.18 | 14.06 | 175,600 |
| FTRB | 25.553▲ | +0.028 (+0.11%) | 25.58 | 25.51 | 44,655 |
| FTSD | 90.875▼ | -0.065 (-0.07%) | 90.9399 | 90.8003 | 5,878 |
| FTSL | 45.85▼ | -0.05 (-0.11%) | 45.95 | 45.82 | 132,900 |
| FTSM | 60.10▲ | +0.04 (+0.07%) | 60.10 | 60.09 | 856,804 |
| FUMB | 20.08▲ | +0.005 (+0.02%) | 20.11 | 20.07 | 572,427 |
| FUSI | 50.31▲ | +0.01 (+0.02%) | 50.32 | 50.31 | 500 |
| FVD | 46.42▲ | +0.01 (+0.02%) | 46.475 | 46.285 | 407,326 |
| FVN | 10.58 | +0.00 (+0.00%) | 10.58 | 10.58 | 0 |
| FXA | 66.52▲ | +0.06 (+0.09%) | 66.61 | 66.4432 | 5,567 |
| FXB | 129.9059▲ | +0.0659 (+0.05%) | 130.05 | 129.75 | 4,272 |
| FXC | 71.51▲ | +0.04 (+0.06%) | 71.6244 | 71.4804 | 12,437 |
| FXE | 108.69▲ | +0.02 (+0.02%) | 108.90 | 108.564 | 44,267 |
| FXF | 112.08▼ | -0.04 (-0.04%) | 112.23 | 111.9001 | 31,416 |
| FYBR | 38.13▼ | -0.01 (-0.03%) | 38.19 | 38.12 | 1,458,967 |
| GAEM | 26.665▲ | +0.19 (+0.72%) | 26.70 | 26.58 | 8,212 |
| GAL | 50.65▲ | +0.04 (+0.08%) | 50.69 | 50.60 | 6,230 |
| GBF | 105.0173▲ | +0.0743 (+0.07%) | 105.21 | 104.93 | 1,876 |
| GBIL | 100.24▲ | +0.035 (+0.03%) | 100.24 | 100.23 | 518,449 |
| GBLD | 18.086▲ | +0.031 (+0.17%) | 18.086 | 18.086 | 337 |
| GBND | 51.08▲ | +0.005 (+0.01%) | 51.15 | 51.07 | 5,600 |
| GCAL | 50.95▼ | -0.07 (-0.14%) | 50.99 | 50.9488 | 11,859 |
| GCOR | 41.77▲ | +0.03 (+0.07%) | 41.7999 | 41.7137 | 50,716 |
| GDL | 8.44▼ | -0.03 (-0.35%) | 8.48 | 8.42 | 16,000 |
| GENM | 10.305▲ | +0.005 (+0.05%) | 10.31 | 10.30 | 8,400 |
| GENT | 10.43▼ | -0.02 (-0.19%) | 10.43 | 10.4031 | 39,374 |
| GES | 16.74▼ | -0.03 (-0.18%) | 16.80 | 16.74 | 200,300 |
| GGOV | 48.985▲ | +0.02 (+0.04%) | 48.985 | 48.95 | 200 |
| GHYB | 45.585▼ | -0.0063 (-0.01%) | 45.598 | 45.57 | 4,392 |
| GIGB | 46.585▲ | +0.015 (+0.03%) | 46.61 | 46.513 | 33,200 |
| GIGL | 51.27▲ | +0.02 (+0.04%) | 51.29 | 51.23 | 2,100 |
| GII | 70.27▲ | +0.07 (+0.10%) | 70.30 | 70.05 | 31,656 |
| GMMA | 21.57 | +0.00 (+0.00%) | 21.57 | 21.568 | 145 |
| GMMF | 100.195▲ | +0.04 (+0.04%) | 100.20 | 100.18 | 13,100 |
| GMNY | 50.0105▼ | -0.0195 (-0.04%) | 50.03 | 50.0105 | 132 |
| GMUB | 51.10▼ | -0.05 (-0.10%) | 51.22 | 51.10 | 26,150 |
| GMUN | 50.75▲ | +0.0598 (+0.12%) | 50.75 | 50.73 | 1,000 |
| GNMA | 44.49▼ | -0.005 (-0.01%) | 44.56 | 44.4401 | 73,980 |
| GOVI | 27.63▼ | -0.03 (-0.11%) | 27.70 | 27.60 | 101,100 |
| GPAT | 10.68▲ | +0.01 (+0.09%) | 10.686 | 10.67 | 1,500 |