Technical stock screener for Price in +/- 5% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Sep 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FIGX | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 243,104 |
| FIIG | 20.17▲ | +0.025 (+0.12%) | 20.18 | 20.12 | 146,331 |
| FINY | 25.33▼ | -0.4599 (-1.78%) | 25.33 | 25.33 | 182 |
| FISR | 24.94▲ | +0.025 (+0.10%) | 24.95 | 24.8701 | 163,120 |
| FIXD | 42.3797▼ | -0.0028 (-0.01%) | 42.46 | 42.33 | 521,285 |
| FIXP | 19.5105▼ | -0.0095 (-0.05%) | 19.55 | 19.4601 | 626 |
| FIXT | 36.6757▲ | +0.0187 (+0.05%) | 36.69 | 36.6312 | 9,296 |
| FIYY | 24.795▲ | +0.005 (+0.02%) | 24.795 | 24.795 | 3 |
| FLCB | 20.78▼ | -0.01 (-0.05%) | 20.81 | 20.76 | 487,083 |
| FLCO | 20.765▼ | -0.005 (-0.02%) | 20.78 | 20.7322 | 65,935 |
| FLDB | 50.29▲ | +0.005 (+0.01%) | 50.3387 | 50.24 | 12,069 |
| FLGV | 19.73▲ | +0.015 (+0.08%) | 19.73 | 19.69 | 107,005 |
| FLRN | 30.80▼ | -0.01 (-0.03%) | 30.83 | 30.80 | 6,040,489 |
| FLRT | 46.86 | +0.00 (+0.00%) | 46.89 | 46.8405 | 218,564 |
| FLTB | 49.52▲ | +0.025 (+0.05%) | 49.54 | 49.45 | 37,354 |
| FLTR | 25.59 | +0.00 (+0.00%) | 25.59 | 25.57 | 1,772,354 |
| FLUD | 24.96▲ | +0.002 (+0.01%) | 24.97 | 24.94 | 93,357 |
| FLXR | 38.34▲ | +0.01 (+0.03%) | 38.35 | 38.28 | 680,548 |
| FOPC | 24.9598▲ | +0.0048 (+0.02%) | 24.965 | 24.925 | 1,421 |
| FPE | 17.52▼ | -0.02 (-0.11%) | 17.54 | 17.4919 | 820,266 |
| FPEI | 18.85▼ | -0.035 (-0.19%) | 18.87 | 18.84 | 201,487 |
| FSEA | 17.19▲ | +0.03 (+0.17%) | 17.19 | 17.18 | 235 |
| FSEC | 42.725▼ | -0.055 (-0.13%) | 42.79 | 42.61 | 398,041 |
| FSIG | 18.62▲ | +0.02 (+0.11%) | 18.62 | 18.60 | 204,033 |
| FSMB | 19.69▼ | -0.03 (-0.15%) | 19.73 | 19.68 | 81,022 |
| FSYD | 47.85▲ | +0.012 (+0.03%) | 47.875 | 47.81 | 25,515 |
| FTBD | 48.0233▲ | +0.0303 (+0.06%) | 48.08 | 47.8901 | 11,518 |
| FTCB | 20.26▲ | +0.01 (+0.05%) | 20.279 | 20.2218 | 389,109 |
| FTHB | 24.8277▲ | +0.0027 (+0.01%) | 24.8277 | 24.8277 | 13 |
| FTHI | 23.92▼ | -0.05 (-0.21%) | 24.23 | 23.92 | 892,304 |
| FTMS | 9.79▼ | -0.01 (-0.10%) | 9.81 | 9.78 | 120,160 |
| FTRB | 24.46▼ | -0.01 (-0.04%) | 24.50 | 24.43 | 1,897,862 |
| FTSD | 89.39▼ | -0.03 (-0.03%) | 89.54 | 89.38 | 14,714 |
| FTSL | 45.02▲ | +0.02 (+0.04%) | 45.06 | 44.91 | 256,590 |
| FTSM | 59.71▲ | +0.005 (+0.01%) | 59.73 | 59.71 | 787,581 |
| FUMB | 20.00▼ | -0.01 (-0.05%) | 20.02 | 19.995 | 103,876 |
| FUSI | 50.485▲ | +0.035 (+0.07%) | 50.50 | 50.4315 | 6,236 |
| FVAV | 10.28▲ | +0.03 (+0.29%) | 10.28 | 10.28 | 810 |
| FXA | 70.5037▼ | -0.0363 (-0.05%) | 70.54 | 70.32 | 5,357 |
| FXB | 128.33▼ | -0.23 (-0.18%) | 128.6999 | 128.165 | 53,389 |
| FXC | 69.44▼ | -0.16 (-0.23%) | 69.5445 | 69.3801 | 17,557 |
| FXE | 105.65▼ | -0.15 (-0.14%) | 105.74 | 105.48 | 100,002 |
| FXF | 107.31▲ | +0.07 (+0.07%) | 107.4181 | 107.09 | 73,494 |
| GAL | 53.8496▲ | +0.0996 (+0.19%) | 53.90 | 53.7216 | 22,900 |
| GBHI | 25.165▼ | -0.02 (-0.08%) | 25.165 | 25.165 | 10 |
| GBIL | 100.02 | +0.00 (+0.00%) | 100.03 | 100.02 | 436,682 |
| GBND | 49.085▲ | +0.015 (+0.03%) | 49.18 | 49.00 | 72,578 |
| GBTG | 9.46 | +0.00 (+0.00%) | 9.49 | 9.46 | 2,432,447 |
| GCAL | 49.359▼ | -0.021 (-0.04%) | 49.37 | 49.32 | 28,507 |
| GCOR | 40.02▲ | +0.01 (+0.02%) | 40.03 | 39.94 | 65,694 |
| GCSH | 49.975▼ | -0.015 (-0.03%) | 49.99 | 49.96 | 17,965 |
| GDL | 8.39▲ | +0.02 (+0.24%) | 8.40 | 8.38 | 10,611 |
| GENM | 10.025▼ | -0.02 (-0.20%) | 10.07 | 9.99 | 37,381 |
| GENT | 10.015 | +0.00 (+0.00%) | 10.03 | 10.00 | 60,899 |
| GGOV | 50.22▼ | -0.09 (-0.18%) | 50.44 | 50.20 | 17,446,941 |
| GHYB | 44.1059▲ | +0.0009 (+0.00%) | 44.14 | 44.0799 | 3,505 |
| GIGB | 44.496▲ | +0.016 (+0.04%) | 44.5001 | 44.4101 | 41,202 |
| GIGL | 49.0697▲ | +0.0397 (+0.08%) | 49.08 | 48.995 | 6,319 |
| GISC | 49.635 | +0.00 (+0.00%) | 49.635 | 49.57 | 3,326 |
| GIW | 10.15▼ | -0.01 (-0.10%) | 10.155 | 10.15 | 37,242 |
| GMMA | 22.1116▼ | -0.0133 (-0.06%) | 22.1116 | 22.1116 | 10 |
| GMMF | 100.305▲ | +0.005 (+0.00%) | 100.3078 | 100.30 | 15,669 |
| GMNY | 48.4546▼ | -0.0654 (-0.13%) | 48.47 | 48.43 | 7,988 |
| GMOC | 50.155▲ | +0.01 (+0.02%) | 50.155 | 50.14 | 450 |
| GMOD | 27.87▲ | +0.0111 (+0.04%) | 27.97 | 27.805 | 12,661 |
| GMUB | 49.62▼ | -0.05 (-0.10%) | 49.76 | 49.57 | 111,826 |
| GNMA | 42.6969▼ | -0.1281 (-0.30%) | 42.90 | 42.50 | 436,509 |
| GPAT | 10.9801▲ | +0.0101 (+0.09%) | 10.9801 | 10.98 | 365 |
| GPIX | 56.41 | +0.00 (+0.00%) | 56.51 | 56.36 | 1,344,441 |
| GRNB | 23.585▲ | +0.015 (+0.06%) | 23.60 | 23.57 | 11,887 |
| GSRF | 10.23▼ | -0.01 (-0.10%) | 10.23 | 10.23 | 209 |
| GSY | 49.93▼ | -0.01 (-0.02%) | 49.95 | 49.92 | 4,018,146 |
| GTERA | 10.43 | +0.00 (+0.00%) | 10.435 | 10.43 | 29,254 |
| GTO | 45.45▲ | +0.035 (+0.08%) | 45.47 | 45.37 | 692,568 |
| GTOQ | 21.9946▲ | +0.0096 (+0.04%) | 22.00 | 21.99 | 1,179 |
| GTR | 27.8443▲ | +0.0494 (+0.18%) | 27.8443 | 27.77 | 710 |
| GUMI | 50.21▼ | -0.018 (-0.04%) | 50.23 | 50.19 | 6,068 |
| GXIG | 24.1211▲ | +0.0209 (+0.09%) | 24.1211 | 24.10 | 633 |
| HAVA | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 740,254 |
| HBDC | 24.575 | +0.00 (+0.00%) | 24.6001 | 24.48 | 6,336 |
| HCIC | 9.98 | +0.00 (+0.00%) | 9.98 | 9.9799 | 155,302 |
| HCMA | 10.29▼ | -0.01 (-0.10%) | 10.305 | 10.29 | 41,106 |
| HDG | 54.7899▼ | -0.0301 (-0.05%) | 54.7899 | 54.7899 | 130 |
| HECA | 27.33▼ | -0.04 (-0.15%) | 27.46 | 27.22 | 20,639 |
| HEDG | 30.99▲ | +0.08 (+0.26%) | 30.99 | 30.85 | 37,106 |
| HELO | 69.75▼ | -0.02 (-0.03%) | 69.85 | 69.64 | 403,621 |
| HEQT | 34.69▲ | +0.08 (+0.23%) | 34.69 | 34.61 | 362,715 |
| HF | 22.62 | +0.00 (+0.00%) | 22.62 | 22.62 | 55 |
| HFND | 24.3525▲ | +0.0225 (+0.09%) | 24.36 | 24.27 | 9,651 |
| HIDE | 24.715▲ | +0.0103 (+0.04%) | 24.76 | 24.62 | 18,831 |
| HISF | 43.356▲ | +0.049 (+0.11%) | 43.37 | 43.335 | 1,052 |
| HMOP | 37.70▼ | -0.02 (-0.05%) | 37.80 | 37.63 | 291,238 |
| HOLD | 32.7223▼ | -0.0528 (-0.16%) | 32.78 | 32.5846 | 564 |
| HSCZ | 44.0952▲ | +0.3152 (+0.72%) | 44.15 | 43.885 | 13,730 |
| HTAB | 18.39▼ | -0.04 (-0.22%) | 18.50 | 18.38 | 116,408 |
| HTRB | 32.84▲ | +0.02 (+0.06%) | 32.85 | 32.7618 | 249,559 |
| HYBB | 45.908▲ | +0.023 (+0.05%) | 45.96 | 45.87 | 8,977 |
| HYBI | 48.2551▲ | +0.0151 (+0.03%) | 48.27 | 48.24 | 8,758 |
| HYBX | 29.38▲ | +0.05 (+0.17%) | 29.38 | 29.38 | 135 |
| HYDW | 46.2937▲ | +0.0337 (+0.07%) | 46.2937 | 46.22 | 3,846 |