Technical stock screener for Price in +/- 5% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MYCI | 24.695▼ | -0.055 (-0.22%) | 24.73 | 24.695 | 3,000 |
| MYCJ | 24.585▼ | -0.06 (-0.24%) | 24.585 | 24.585 | 100 |
| MYCK | 24.535▼ | -0.082 (-0.33%) | 24.535 | 24.535 | 100 |
| MYCL | 24.319▼ | -0.103 (-0.42%) | 24.319 | 24.319 | 100 |
| MYCM | 24.302▼ | -0.103 (-0.42%) | 24.31 | 24.302 | 400 |
| MYCN | 24.137▼ | -0.11 (-0.45%) | 24.137 | 24.137 | 100 |
| MYMF | 24.785▼ | -0.01 (-0.04%) | 24.79 | 24.785 | 1,200 |
| MYMG | 24.51▼ | -0.02 (-0.08%) | 24.52 | 24.51 | 1,300 |
| MYMH | 24.345▼ | -0.015 (-0.06%) | 24.345 | 24.345 | 5,013 |
| MYMI | 24.295▼ | -0.02 (-0.08%) | 24.30 | 24.28 | 400 |
| MYMJ | 24.345▼ | -0.03 (-0.12%) | 24.35 | 24.33 | 500 |
| NBFC | 50.62▼ | -0.09 (-0.18%) | 50.69 | 50.62 | 2,300 |
| NBSD | 50.875▼ | -0.035 (-0.07%) | 50.94 | 50.78 | 17,300 |
| NBTR | 49.94▼ | -0.1618 (-0.32%) | 49.97 | 49.92 | 2,400 |
| NCLO | 25.014▲ | +0.019 (+0.08%) | 25.05 | 24.985 | 7,700 |
| NCPB | 24.833▼ | -0.042 (-0.17%) | 24.95 | 24.81 | 31,800 |
| NETD | 11.07▼ | -0.01 (-0.09%) | 11.08 | 11.07 | 24,430 |
| NFLT | 22.61▲ | +0.09 (+0.40%) | 22.75 | 22.61 | 26,330 |
| NPFI | 25.775▼ | -0.015 (-0.06%) | 25.86 | 25.775 | 4,500 |
| NTWO | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 107 |
| NUAG | 20.765▼ | -0.075 (-0.36%) | 20.8001 | 20.7592 | 14,814 |
| NUBD | 21.96▼ | -0.085 (-0.39%) | 21.964 | 21.93 | 46,313 |
| NUSA | 23.17▼ | -0.035 (-0.15%) | 23.18 | 23.17 | 700 |
| NUSB | 25.24 | +0.00 (+0.00%) | 25.24 | 25.24 | 100 |
| OACP | 22.59▼ | -0.055 (-0.24%) | 22.63 | 22.55 | 20,300 |
| OAKU | 11.75 | +0.00 (+0.00%) | 11.75 | 11.75 | 0 |
| OBIL | 50.07▲ | +0.015 (+0.03%) | 50.07 | 50.05 | 83,409 |
| OGSP | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 100 |
| OPER | 100.282▲ | +0.027 (+0.03%) | 100.32 | 100.28 | 38,000 |
| OWNS | 17.07▼ | -0.07 (-0.41%) | 17.10 | 17.06 | 4,600 |
| PAAA | 51.33▲ | +0.02 (+0.04%) | 51.34 | 51.3135 | 346,802 |
| PAB | 41.9291▼ | -0.1409 (-0.33%) | 41.9291 | 41.90 | 1,958 |
| PCLO | 25.005 | +0.00 (+0.00%) | 25.03 | 25.00 | 900 |
| PCRB | 48.50▼ | -0.165 (-0.34%) | 48.50 | 48.50 | 1,700 |
| PCSC | 10.55▼ | -0.04 (-0.38%) | 10.645 | 10.55 | 3,200 |
| PIFI | 94.42▼ | -0.165 (-0.17%) | 94.42 | 94.42 | 100 |
| PLMK | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 0 |
| PLYA | 13.48▼ | -0.01 (-0.07%) | 13.50 | 13.48 | 836,842 |
| PMBS | 48.375▼ | -0.178 (-0.37%) | 48.38 | 48.29 | 6,000 |
| PMIO | 49.75▼ | -0.11 (-0.22%) | 49.81 | 49.75 | 1,900 |
| PMMF | 100.31▲ | +0.03 (+0.03%) | 100.37 | 100.28 | 49,100 |
| PQDI | 19.1403▼ | -0.0147 (-0.08%) | 19.1403 | 19.12 | 957 |
| PRA | 22.92▼ | -0.11 (-0.48%) | 23.02 | 22.81 | 564,900 |
| PREF | 18.76▼ | -0.01 (-0.05%) | 18.79 | 18.76 | 124,489 |
| PRIV | 24.855▼ | -0.078 (-0.31%) | 25.02 | 24.85 | 105,000 |
| PSQA | 20.455▲ | +0.02 (+0.10%) | 20.46 | 20.45 | 800 |
| PSQO | 20.565▼ | -0.015 (-0.07%) | 20.60 | 20.53 | 16,800 |
| PTBD | 19.58▼ | -0.07 (-0.36%) | 19.62 | 19.57 | 166,700 |
| PTRB | 41.215▼ | -0.205 (-0.49%) | 41.30 | 41.16 | 30,600 |
| PULS | 49.64▲ | +0.01 (+0.02%) | 49.65 | 49.64 | 1,788,099 |
| PULT | 50.56▲ | +0.02 (+0.04%) | 50.56 | 50.55 | 1,300 |
| PUSH | 50.215▲ | +0.0085 (+0.02%) | 50.2401 | 50.206 | 11,634 |
| PVI | 24.82▼ | -0.04 (-0.16%) | 24.85 | 24.79 | 1,867 |
| PYLD | 26.20▼ | -0.09 (-0.34%) | 26.23 | 26.17 | 1,371,600 |
| QETA | 10.86 | +0.00 (+0.00%) | 10.86 | 10.86 | 0 |
| QLTA | 47.14▼ | -0.24 (-0.51%) | 47.28 | 47.05 | 87,785 |
| QTPI | 25.08▼ | -0.06 (-0.24%) | 25.08 | 25.08 | 0 |
| RANG | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 0 |
| RAVI | 75.297 | +0.00 (+0.00%) | 75.485 | 75.27 | 110,262 |
| RBIL | 50.165▲ | +0.045 (+0.09%) | 50.18 | 50.165 | 2,700 |
| RDAC | 10.285 | +0.00 (+0.00%) | 10.285 | 10.285 | 0 |
| RFAI | 10.52▲ | +0.005 (+0.05%) | 10.52 | 10.52 | 2,000 |
| RFCI | 22.375▼ | -0.07 (-0.31%) | 22.375 | 22.375 | 490 |
| SBND | 18.65▼ | -0.03 (-0.16%) | 18.69 | 18.63 | 3,600 |
| SCCR | 25.27▼ | -0.09 (-0.35%) | 25.35 | 25.23 | 73,600 |
| SCHI | 22.40▼ | -0.09 (-0.40%) | 22.45 | 22.35 | 816,500 |
| SCHJ | 24.605▼ | -0.045 (-0.18%) | 24.63 | 24.59 | 86,700 |
| SCHO | 24.24▼ | -0.02 (-0.08%) | 24.26 | 24.23 | 2,032,841 |
| SCHP | 26.34▼ | -0.03 (-0.11%) | 26.38 | 26.2746 | 2,784,411 |
| SCHR | 24.73▼ | -0.04 (-0.16%) | 24.76 | 24.68 | 1,304,057 |
| SCHZ | 22.93▼ | -0.09 (-0.39%) | 22.98 | 22.88 | 1,105,253 |
| SDCP | 25.891▲ | +0.0057 (+0.02%) | 25.891 | 25.891 | 0 |
| SDFI | 35.57▼ | -0.053 (-0.15%) | 35.57 | 35.557 | 600 |
| SECR | 25.775▼ | -0.083 (-0.32%) | 25.80 | 25.73 | 7,800 |
| SEIX | 23.55▼ | -0.01 (-0.04%) | 23.57 | 23.55 | 54,200 |
| SGOV | 100.53▲ | +0.04 (+0.04%) | 100.53 | 100.52 | 7,821,800 |
| SHM | 47.61▼ | -0.02 (-0.04%) | 47.66 | 47.60 | 169,703 |
| SHV | 110.24▲ | +0.04 (+0.04%) | 110.24 | 110.23 | 3,774,273 |
| SHY | 82.41▼ | -0.06 (-0.07%) | 82.44 | 82.375 | 3,412,224 |
| SIFI | 43.334▼ | -0.1312 (-0.30%) | 43.334 | 43.334 | 100 |
| SIMA | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 20 |
| SIO | 25.901▼ | -0.029 (-0.11%) | 25.91 | 25.86 | 7,400 |
| SJCP | 25.087▼ | -0.003 (-0.01%) | 25.087 | 25.087 | 101 |
| SJLD | 25.24▼ | -0.01 (-0.04%) | 25.24 | 25.24 | 102 |
| SKOR | 48.22▼ | -0.115 (-0.24%) | 48.29 | 48.17 | 79,300 |
| SLDR | 50.055▼ | -0.02 (-0.04%) | 50.055 | 50.055 | 100 |
| SLNZ | 47.13▼ | -0.001 (+0.00%) | 47.17 | 47.092 | 2,600 |
| SLQD | 50.24▼ | -0.05 (-0.10%) | 50.28 | 50.215 | 81,212 |
| SMBS | 25.09▼ | -0.12 (-0.48%) | 25.228 | 25.04 | 222,100 |
| SMTH | 25.64▼ | -0.09 (-0.35%) | 25.70 | 25.595 | 139,434 |
| SOFR | 100.365▲ | +0.05 (+0.05%) | 100.365 | 100.36 | 2,700 |
| SPAB | 25.27▼ | -0.09 (-0.35%) | 25.40 | 25.22 | 1,317,200 |
| SPBO | 28.78▼ | -0.13 (-0.45%) | 28.86 | 28.73 | 328,400 |
| SPIB | 33.19▼ | -0.09 (-0.27%) | 33.24 | 33.15 | 3,113,200 |
| SPIP | 25.72▼ | -0.04 (-0.16%) | 25.77 | 25.67 | 155,300 |
| SPKL | 10.875▼ | -0.005 (-0.05%) | 10.875 | 10.875 | 13,322 |
| SPMB | 21.79▼ | -0.09 (-0.41%) | 21.85 | 21.75 | 689,800 |
| SPSB | 30.01▼ | -0.01 (-0.03%) | 30.02 | 29.99 | 1,488,392 |
| SPSK | 18.10▼ | -0.07 (-0.39%) | 18.273 | 18.0811 | 72,433 |
| SPTI | 28.43▼ | -0.06 (-0.21%) | 28.47 | 28.37 | 2,105,700 |