Technical stock screener for Price in +/- 5% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HTRB | 33.48▼ | -0.14 (-0.42%) | 33.58 | 33.454 | 109,100 |
| HVII | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 500 |
| HYAC | 11.05▼ | -0.035 (-0.32%) | 11.05 | 11.05 | 100 |
| HYDW | 46.75▼ | -0.082 (-0.18%) | 46.80 | 46.74 | 9,200 |
| HYSD | 20.10▼ | -0.035 (-0.17%) | 20.10 | 20.10 | 1,500 |
| IBAC | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 45 |
| IBD | 23.75▼ | -0.10 (-0.42%) | 23.87 | 23.75 | 26,600 |
| IBDQ | 25.13▲ | +0.02 (+0.08%) | 25.13 | 25.11 | 240,640 |
| IBDR | 24.16 | +0.00 (+0.00%) | 24.17 | 24.16 | 434,268 |
| IBDS | 24.14▼ | -0.01 (-0.04%) | 24.15 | 24.12 | 534,300 |
| IBDT | 25.22▼ | -0.03 (-0.12%) | 25.24 | 25.175 | 299,471 |
| IBDU | 23.10▼ | -0.06 (-0.26%) | 23.13 | 23.06 | 235,300 |
| IBDV | 21.72▼ | -0.05 (-0.23%) | 21.845 | 21.68 | 188,251 |
| IBDW | 20.71▼ | -0.07 (-0.34%) | 20.75 | 20.68 | 190,800 |
| IBDX | 24.905▼ | -0.105 (-0.42%) | 24.96 | 24.87 | 136,200 |
| IBDY | 25.482▼ | -0.108 (-0.42%) | 25.54 | 25.44 | 109,000 |
| IBIB | 25.545▲ | +0.015 (+0.06%) | 25.55 | 25.545 | 7,212 |
| IBIC | 25.885▲ | +0.025 (+0.10%) | 25.92 | 25.87 | 13,682 |
| IBIE | 26.0855▲ | +0.0205 (+0.08%) | 26.12 | 26.06 | 3,890 |
| IBIF | 26.15▼ | -0.01 (-0.04%) | 26.15 | 26.105 | 6,788 |
| IBIH | 25.99▼ | -0.03 (-0.12%) | 26.0154 | 25.945 | 3,865 |
| IBTF | 23.33▲ | +0.01 (+0.04%) | 23.33 | 23.32 | 345,700 |
| IBTG | 22.86▲ | +0.01 (+0.04%) | 22.86 | 22.85 | 253,500 |
| IBTH | 22.37 | +0.00 (+0.00%) | 22.38 | 22.35 | 229,600 |
| IBTI | 22.185▼ | -0.035 (-0.16%) | 22.20 | 22.17 | 78,700 |
| IBTJ | 21.705▼ | -0.03 (-0.14%) | 21.72 | 21.68 | 108,500 |
| IBTK | 19.58▼ | -0.04 (-0.20%) | 19.60 | 19.55 | 86,330 |
| IBTL | 20.215▼ | -0.045 (-0.22%) | 20.24 | 20.17 | 66,700 |
| IBTO | 24.13▼ | -0.08 (-0.33%) | 24.28 | 24.06 | 45,900 |
| IBTP | 25.314▼ | -0.091 (-0.36%) | 25.36 | 25.245 | 91,600 |
| IEF | 94.29▼ | -0.35 (-0.37%) | 94.495 | 94.04 | 9,181,178 |
| IEI | 117.76▼ | -0.22 (-0.19%) | 117.88 | 117.5746 | 1,287,397 |
| IG | 20.49▼ | -0.12 (-0.58%) | 20.53 | 20.43 | 13,400 |
| IGCB | 45.705▼ | -0.12 (-0.26%) | 45.705 | 45.705 | 100 |
| IGIB | 52.42▼ | -0.21 (-0.40%) | 52.535 | 52.335 | 1,282,661 |
| IGSB | 52.31▼ | -0.07 (-0.13%) | 52.34 | 52.27 | 4,104,539 |
| IIGD | 24.57▼ | -0.03 (-0.12%) | 24.60 | 24.54 | 1,400 |
| IMTB | 42.99▼ | -0.13 (-0.30%) | 43.0855 | 42.94 | 8,055 |
| INMU | 23.35▼ | -0.03 (-0.13%) | 23.38 | 23.32 | 11,100 |
| IROH | 10.47▼ | -0.01 (-0.10%) | 10.53 | 10.45 | 78,785 |
| ISTB | 48.25▼ | -0.09 (-0.19%) | 48.31 | 48.235 | 436,523 |
| IUSB | 45.64▼ | -0.17 (-0.37%) | 45.73 | 45.56 | 1,824,846 |
| JAAA | 50.65▼ | -0.01 (-0.02%) | 50.68 | 50.13 | 2,061,600 |
| JACS | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 2,500 |
| JBND | 52.90▼ | -0.19 (-0.36%) | 53.03 | 52.78 | 245,081 |
| JHCP | 24.855▼ | -0.08 (-0.32%) | 24.855 | 24.855 | 100 |
| JHCR | 24.945▼ | -0.1001 (-0.40%) | 24.945 | 24.945 | 100 |
| JHMB | 21.675▼ | -0.075 (-0.34%) | 21.71 | 21.63 | 13,473 |
| JIII | 50.255▼ | -0.125 (-0.25%) | 50.29 | 50.255 | 500 |
| JLQD | 41.15▼ | -0.175 (-0.42%) | 41.15 | 41.15 | 100 |
| JMBS | 44.42▼ | -0.17 (-0.38%) | 44.5395 | 44.34 | 635,206 |
| JMSI | 49.13▼ | -0.12 (-0.24%) | 49.26 | 49.09 | 43,200 |
| JPIE | 45.91▼ | -0.04 (-0.09%) | 45.93 | 45.89 | 414,500 |
| JPST | 50.52▲ | +0.01 (+0.02%) | 50.53 | 50.51 | 5,220,000 |
| JSCP | 47.06▼ | -0.04 (-0.08%) | 47.07 | 47.02 | 19,600 |
| JSI | 52.131▼ | -0.029 (-0.06%) | 52.17 | 52.10 | 40,300 |
| K | 79.88▼ | -0.34 (-0.42%) | 80.23 | 79.84 | 4,243,205 |
| KCSH | 25.085▲ | +0.005 (+0.02%) | 25.085 | 25.085 | 100 |
| KDRN | 23.25▼ | -0.04 (-0.17%) | 23.25 | 23.25 | 100 |
| KFII | 10.125 | +0.00 (+0.00%) | 10.13 | 10.125 | 50,300 |
| KORP | 46.30▼ | -0.24 (-0.52%) | 46.4404 | 46.2329 | 37,512 |
| KPRO | 28.303▼ | -0.1155 (-0.41%) | 28.303 | 28.303 | 0 |
| KVAC | 11.25▼ | -0.01 (-0.09%) | 11.26 | 11.25 | 6,742 |
| LDRC | 25.08▼ | -0.025 (-0.10%) | 25.11 | 25.07 | 1,600 |
| LDRH | 24.77▼ | -0.0376 (-0.15%) | 24.80 | 24.77 | 200 |
| LDRT | 25.145▼ | -0.02 (-0.08%) | 25.24 | 25.145 | 1,700 |
| LDSF | 18.92▼ | -0.025 (-0.13%) | 18.93 | 18.88 | 46,100 |
| LDUR | 95.355▼ | -0.135 (-0.14%) | 95.39 | 95.29 | 22,303 |
| LEGT | 10.62 | +0.00 (+0.00%) | 10.62 | 10.62 | 42 |
| LMBS | 49.065▼ | -0.065 (-0.13%) | 49.10 | 48.73 | 262,000 |
| LODI | 25.09▲ | +0.0115 (+0.05%) | 25.105 | 25.09 | 2,500 |
| LPBB | 10.48▼ | -0.03 (-0.29%) | 10.49 | 10.48 | 73,400 |
| LQDB | 85.565▼ | -0.4289 (-0.50%) | 85.565 | 85.565 | 147 |
| LQIG | 94.092▼ | -0.568 (-0.60%) | 94.298 | 94.092 | 300 |
| MAGG | 20.19▼ | -0.04 (-0.20%) | 20.195 | 20.17 | 1,539 |
| MARB | 20.238▼ | -0.055 (-0.27%) | 20.31 | 20.23 | 6,200 |
| MAYA | 10.061 | +0.00 (+0.00%) | 10.061 | 10.061 | 12 |
| MBB | 92.54▼ | -0.46 (-0.49%) | 92.80 | 92.375 | 3,826,293 |
| MBS | 8.57▼ | -0.005 (-0.06%) | 8.59 | 8.53 | 73,200 |
| MBSD | 20.45▼ | -0.06 (-0.29%) | 20.488 | 20.45 | 1,200 |
| MBSF | 25.50▲ | +0.088 (+0.35%) | 25.50 | 25.40 | 11,700 |
| MFSB | 24.705▼ | -0.0804 (-0.32%) | 24.86 | 24.70 | 16,600 |
| MFSM | 24.355▼ | -0.0464 (-0.19%) | 24.37 | 24.35 | 5,800 |
| MGF | 3.07▼ | -0.02 (-0.65%) | 3.10 | 3.06 | 36,100 |
| MGOV | 19.945▼ | -0.08 (-0.40%) | 19.99 | 19.9192 | 9,819 |
| MIN | 2.67▼ | -0.01 (-0.37%) | 2.68 | 2.66 | 214,700 |
| MINT | 100.32▲ | +0.05 (+0.05%) | 100.33 | 100.32 | 908,726 |
| MKAM | 28.946▼ | -0.169 (-0.58%) | 29.02 | 28.946 | 100 |
| MLAC | 10.25▼ | -0.005 (-0.05%) | 10.259 | 10.25 | 14,800 |
| MLDR | 48.79▼ | -0.12 (-0.25%) | 48.79 | 48.79 | 0 |
| MMCA | 21.184▼ | -0.021 (-0.10%) | 21.19 | 21.162 | 6,300 |
| MMIT | 23.77▲ | +0.01 (+0.04%) | 23.77 | 23.71 | 192,762 |
| MMKT | 100.18▼ | -0.06 (-0.06%) | 100.19 | 100.16 | 5,850 |
| MNBD | 25.33▼ | -0.045 (-0.18%) | 25.33 | 25.33 | 100 |
| MSTI | 20.54▼ | -0.01 (-0.05%) | 20.55 | 20.53 | 1,034 |
| MTBA | 49.78▼ | -0.10 (-0.20%) | 49.82 | 49.71 | 421,483 |
| MTGP | 43.591▼ | -0.114 (-0.26%) | 43.69 | 43.21 | 18,200 |
| MUNI | 51.05▼ | -0.09 (-0.18%) | 51.11 | 51.02 | 285,599 |
| MUSI | 43.51▼ | -0.02 (-0.05%) | 43.53 | 43.42 | 11,600 |
| MYCH | 24.835▼ | -0.03 (-0.12%) | 24.85 | 24.835 | 4,700 |