Technical stock screener for Price in +/- 5% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DNP | 9.82▼ | -0.03 (-0.30%) | 9.8657 | 9.81 | 554,928 |
| DRDB | 10.27 | +0.00 (+0.00%) | 10.28 | 10.27 | 2,700 |
| DSL | 12.24▼ | -0.02 (-0.16%) | 12.29 | 12.23 | 334,306 |
| DSU | 10.51▼ | -0.07 (-0.66%) | 10.55 | 10.51 | 165,381 |
| DTF | 11.27▼ | -0.01 (-0.09%) | 11.2716 | 11.27 | 1,810 |
| DTSQ | 10.451▲ | +0.011 (+0.11%) | 10.451 | 10.451 | 3,100 |
| DUKH | 24.405▲ | +0.004 (+0.02%) | 24.419 | 24.405 | 200 |
| DUKZ | 25.1003▼ | -0.0087 (-0.03%) | 25.1099 | 25.09 | 3,020 |
| DUSB | 50.85▲ | +0.02 (+0.04%) | 50.87 | 50.85 | 237,098 |
| DVOL | 34.8253▼ | -0.1047 (-0.30%) | 34.8907 | 34.80 | 10,486 |
| DWX | 43.01▲ | +0.11 (+0.26%) | 43.04 | 42.89 | 14,200 |
| DYFI | 23.245 | +0.00 (+0.00%) | 23.25 | 23.23 | 2,500 |
| DYLD | 22.655 | +0.00 (+0.00%) | 22.702 | 22.59 | 6,100 |
| DYTA | 28.36▼ | -0.0054 (-0.02%) | 28.377 | 28.33 | 2,800 |
| EAGG | 47.39▼ | -0.09 (-0.19%) | 47.47 | 47.37 | 305,400 |
| EBND | 21.25▲ | +0.03 (+0.14%) | 21.285 | 21.25 | 211,090 |
| EBUF | 27.7413▲ | +0.02 (+0.07%) | 27.7413 | 27.72 | 1,837 |
| EDGF | 24.835▼ | -0.025 (-0.10%) | 24.85 | 24.83 | 23,338 |
| EDGH | 26.47▲ | +0.01 (+0.04%) | 26.47 | 26.42 | 16,000 |
| EIM | 9.57▼ | -0.062 (-0.64%) | 9.635 | 9.54 | 97,405 |
| EINC | 95.32▼ | -0.7946 (-0.83%) | 96.1045 | 95.17 | 9,581 |
| EIPI | 19.74▼ | -0.0623 (-0.31%) | 19.89 | 19.74 | 34,473 |
| ELD | 28.41▲ | +0.09 (+0.32%) | 28.43 | 28.36 | 5,900 |
| ELQD | 82.585▼ | -0.0694 (-0.08%) | 82.585 | 82.585 | 100 |
| EMBD | 23.571▼ | -0.009 (-0.04%) | 23.60 | 23.48 | 13,400 |
| EMHC | 24.92▼ | -0.07 (-0.28%) | 24.96 | 24.90 | 73,600 |
| EMLC | 25.33▲ | +0.08 (+0.32%) | 25.33 | 25.30 | 6,987,000 |
| EMNT | 98.6353▲ | +0.0253 (+0.03%) | 98.64 | 98.6343 | 3,935 |
| EOT | 16.19▼ | -0.05 (-0.31%) | 16.3085 | 16.15 | 34,598 |
| EQV | 10.33▼ | -0.02 (-0.19%) | 10.36 | 10.33 | 22,595 |
| ERET | 26.6302▲ | +0.0591 (+0.22%) | 26.6431 | 26.587 | 549 |
| ESHA | 11.18 | +0.00 (+0.00%) | 11.18 | 11.18 | 0 |
| ESMV | 28.854▲ | +0.0785 (+0.27%) | 28.854 | 28.854 | 100 |
| ETX | 18.66▼ | -0.04 (-0.21%) | 18.70 | 18.51 | 45,600 |
| EURK | 10.65▲ | +0.05 (+0.47%) | 10.656 | 10.63 | 4,700 |
| EUSB | 43.455▼ | -0.055 (-0.13%) | 43.52 | 43.43 | 20,400 |
| EVF | 5.53▲ | +0.02 (+0.36%) | 5.53 | 5.51 | 115,610 |
| EVHY | 53.225▲ | +0.05 (+0.09%) | 53.3184 | 53.1103 | 16,530 |
| EVIM | 51.43▼ | -0.015 (-0.03%) | 51.51 | 51.395 | 5,561 |
| EVLN | 49.93▼ | -0.01 (-0.02%) | 49.95 | 49.90 | 43,300 |
| EVMT | 15.54▲ | +0.01 (+0.06%) | 15.54 | 15.49 | 523 |
| EVSB | 51.03▲ | +0.02 (+0.04%) | 51.05 | 50.975 | 20,955 |
| EVSD | 51.325▲ | +0.0086 (+0.02%) | 51.37 | 51.319 | 57,000 |
| EVSM | 50.34▲ | +0.06 (+0.12%) | 50.35 | 50.28 | 99,900 |
| EVTR | 51.01▼ | -0.07 (-0.14%) | 51.065 | 50.97 | 280,800 |
| EVYM | 47.92▲ | +0.01 (+0.02%) | 47.93 | 47.90 | 4,000 |
| EYEG | 35.67▼ | -0.035 (-0.10%) | 35.67 | 35.67 | 6 |
| FALN | 27.155▲ | +0.015 (+0.06%) | 27.16 | 27.11 | 790,652 |
| FARX | 25.665▼ | -0.02 (-0.08%) | 25.665 | 25.65 | 200 |
| FBND | 45.75▼ | -0.07 (-0.15%) | 45.83 | 45.7239 | 2,096,756 |
| FCAL | 47.805▼ | -0.025 (-0.05%) | 47.88 | 47.75 | 18,700 |
| FCBD | 25.5935▲ | +0.0135 (+0.05%) | 25.61 | 25.59 | 546 |
| FCOR | 47.492▼ | -0.088 (-0.18%) | 47.60 | 47.41 | 21,500 |
| FCSH | 24.365▼ | -0.005 (-0.02%) | 24.365 | 24.365 | 100 |
| FCTE | 26.0213▼ | -0.0337 (-0.13%) | 26.175 | 26.01 | 61,927 |
| FDHY | 49.02▼ | -0.01 (-0.02%) | 49.07 | 48.95 | 43,344 |
| FEIG | 41.205▼ | -0.038 (-0.09%) | 41.205 | 41.205 | 100 |
| FERA | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| FFIU | 21.93▼ | -0.04 (-0.18%) | 21.93 | 21.85 | 751 |
| FGMC | 10.00 | +0.00 (+0.00%) | 10.00 | 9.99 | 57,517 |
| FHYS | 23.239▼ | -0.0014 (-0.01%) | 23.27 | 23.20 | 8,100 |
| FIAX | 18.085▲ | +0.025 (+0.14%) | 18.09 | 18.05 | 11,500 |
| FIGB | 43.03▲ | +0.01 (+0.02%) | 43.38 | 42.97 | 47,100 |
| FIIG | 21.05▼ | -0.02 (-0.09%) | 21.08 | 21.04 | 910,800 |
| FIRI | 19.065▼ | -0.015 (-0.08%) | 19.065 | 19.065 | 100 |
| FISR | 25.745▼ | -0.02 (-0.08%) | 25.78 | 25.729 | 17,800 |
| FIXD | 43.885▼ | -0.05 (-0.11%) | 43.95 | 43.79 | 200,735 |
| FLAO | 27.775▲ | +0.0052 (+0.02%) | 27.775 | 27.775 | 0 |
| FLCB | 21.42▼ | -0.14 (-0.65%) | 21.4682 | 21.42 | 254,497 |
| FLCO | 21.58▼ | -0.03 (-0.14%) | 21.61 | 21.54 | 230,600 |
| FLDB | 50.575▲ | +0.01 (+0.02%) | 50.63 | 50.575 | 800 |
| FLMB | 22.8955▲ | +0.053 (+0.23%) | 22.92 | 22.84 | 3,141 |
| FLMI | 24.10 | +0.00 (+0.00%) | 24.15 | 24.10 | 199,059 |
| FLRN | 30.80 | +0.00 (+0.00%) | 30.81 | 30.80 | 498,200 |
| FLRT | 47.535▲ | +0.005 (+0.01%) | 47.60 | 47.50 | 287,500 |
| FLTB | 50.545▼ | -0.068 (-0.13%) | 50.61 | 50.49 | 61,600 |
| FLTR | 25.52▲ | +0.01 (+0.04%) | 25.52 | 25.51 | 651,000 |
| FLXR | 39.53▲ | +0.01 (+0.03%) | 39.57 | 39.49 | 165,700 |
| FMB | 49.765▼ | -0.04 (-0.08%) | 49.8085 | 49.75 | 144,287 |
| FMHI | 46.26▼ | -0.06 (-0.13%) | 46.44 | 46.20 | 66,720 |
| FMN | 10.78▲ | +0.03 (+0.28%) | 10.78 | 10.76 | 12,820 |
| FMNY | 25.93▲ | +0.08 (+0.31%) | 25.93 | 25.93 | 10 |
| FMUB | 49.875▼ | -0.005 (-0.01%) | 49.91 | 49.83 | 3,262 |
| FMUN | 48.7645▼ | -0.0155 (-0.03%) | 48.80 | 48.68 | 16,598 |
| FMY | 12.15▼ | -0.075 (-0.61%) | 12.2772 | 12.15 | 1,804 |
| FOPC | 25.64▼ | -0.02 (-0.08%) | 25.65 | 25.62 | 410 |
| FOXY | 26.537▼ | -0.033 (-0.12%) | 26.575 | 26.537 | 1,700 |
| FPE | 18.10 | +0.00 (+0.00%) | 18.11 | 18.09 | 1,019,500 |
| FPEI | 19.21▲ | +0.01 (+0.05%) | 19.21 | 19.19 | 305,822 |
| FSBD | 47.35▲ | +0.105 (+0.22%) | 47.35 | 47.21 | 3,917 |
| FSEC | 43.48▼ | -0.20 (-0.46%) | 43.73 | 43.46 | 481,800 |
| FSHP | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 0 |
| FSIG | 19.19▲ | +0.02 (+0.10%) | 19.19 | 19.18 | 203,300 |
| FSLD | 50.3391▲ | +0.0138 (+0.03%) | 50.3391 | 50.3391 | 146 |
| FSMB | 20.00▼ | -0.01 (-0.05%) | 20.04 | 20.00 | 81,200 |
| FSTA | 51.65▲ | +0.03 (+0.06%) | 51.81 | 51.505 | 79,740 |
| FSYD | 47.93▲ | +0.099 (+0.21%) | 47.979 | 47.895 | 13,266 |
| FTBD | 49.29▼ | -0.0576 (-0.12%) | 49.3099 | 49.2576 | 1,086 |
| FTCB | 21.06▼ | -0.05 (-0.24%) | 21.09 | 21.04 | 294,100 |
| FTF | 6.43▼ | -0.02 (-0.31%) | 6.45 | 6.43 | 161,000 |