Technical stock screener for Price in +/- 5% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPSD | 26.065▲ | +0.01 (+0.04%) | 26.08 | 26.06 | 1,900 |
| CPSF | 25.59▲ | +0.01 (+0.04%) | 25.59 | 25.59 | 100 |
| CPSJ | 26.91▼ | -0.005 (-0.02%) | 26.94 | 26.91 | 385 |
| CPSM | 28.635▲ | +0.01 (+0.03%) | 28.66 | 28.61 | 10,180 |
| CPSN | 26.93▼ | -0.007 (-0.03%) | 26.96 | 26.92 | 33,800 |
| CPSO | 27.105▲ | +0.015 (+0.06%) | 27.105 | 27.105 | 37 |
| CPSP | 26.065▲ | +0.01 (+0.04%) | 26.09 | 26.065 | 600 |
| CPSR | 25.20▲ | +0.005 (+0.02%) | 25.20 | 25.20 | 1,500 |
| CPST | 27.0755▲ | +0.0105 (+0.04%) | 27.0755 | 27.0401 | 7,710 |
| CPSU | 27.085▲ | +0.015 (+0.06%) | 27.085 | 27.085 | 0 |
| CPSY | 25.08▲ | +0.02 (+0.08%) | 25.08 | 25.06 | 400 |
| CRAQ | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| CRDT | 23.215▼ | -0.03 (-0.13%) | 23.241 | 23.20 | 2,400 |
| CSHI | 49.68▼ | -0.01 (-0.02%) | 49.70 | 49.68 | 377,400 |
| CSHP | 98.955▲ | +0.03 (+0.03%) | 98.97 | 98.955 | 429 |
| CSPF | 26.00▲ | +0.02 (+0.08%) | 26.03 | 25.972 | 10,300 |
| CTLP | 10.64 | +0.00 (+0.00%) | 10.65 | 10.60 | 252,172 |
| CUB | 10.65 | +0.00 (+0.00%) | 10.65 | 10.65 | 0 |
| CVSB | 50.715▲ | +0.04 (+0.08%) | 50.73 | 50.65 | 13,103 |
| CXE | 3.70▲ | +0.01 (+0.27%) | 3.71 | 3.66 | 116,700 |
| CXH | 7.93▼ | -0.04 (-0.50%) | 7.97 | 7.93 | 4,000 |
| DAAQ | 10.19▲ | +0.02 (+0.20%) | 10.19 | 10.19 | 200 |
| DABS | 50.86▲ | +0.01 (+0.02%) | 50.88 | 50.82 | 4,000 |
| DAK | 26.9236▼ | -0.0074 (-0.03%) | 26.94 | 26.9236 | 285 |
| DAY | 69.16▲ | +0.02 (+0.03%) | 69.205 | 69.08 | 1,098,200 |
| DBL | 15.19▲ | +0.01 (+0.07%) | 15.24 | 15.14 | 70,000 |
| DBND | 46.375▲ | +0.04 (+0.09%) | 46.40 | 46.351 | 18,400 |
| DCRE | 51.90▲ | +0.06 (+0.12%) | 51.90 | 51.85 | 6,900 |
| DECW | 34.0802▲ | +0.005 (+0.01%) | 34.14 | 34.03 | 6,564 |
| DEED | 21.61▲ | +0.014 (+0.06%) | 21.62 | 21.595 | 4,000 |
| DFCA | 50.06▲ | +0.03 (+0.06%) | 50.06 | 50.011 | 39,600 |
| DFCF | 42.65▲ | +0.02 (+0.05%) | 42.70 | 42.61 | 478,460 |
| DFGP | 54.21▲ | +0.035 (+0.06%) | 54.2175 | 54.14 | 94,737 |
| DFGX | 52.73▲ | +0.004 (+0.01%) | 52.74 | 52.68 | 75,295 |
| DFIP | 41.605 | +0.00 (+0.00%) | 41.66 | 41.59 | 137,397 |
| DFNM | 48.13▲ | +0.015 (+0.03%) | 48.21 | 48.11 | 218,403 |
| DFSB | 51.935▲ | +0.005 (+0.01%) | 51.98 | 51.8801 | 19,904 |
| DFSD | 47.98▲ | +0.04 (+0.08%) | 47.98 | 47.94 | 288,020 |
| DGCB | 54.35▲ | +0.04 (+0.07%) | 54.38 | 54.30 | 21,936 |
| DGRW | 90.41▼ | -0.18 (-0.20%) | 90.53 | 90.24 | 309,827 |
| DGS | 57.21▼ | -0.47 (-0.81%) | 57.21 | 57.005 | 46,177 |
| DHSB | 26.297▲ | +0.0558 (+0.21%) | 26.49 | 25.98 | 23,000 |
| DIAL | 18.48▼ | -0.03 (-0.16%) | 18.49 | 18.46 | 18,038 |
| DIVS | 31.22▲ | +0.07 (+0.22%) | 31.22 | 31.15 | 6,300 |
| DJIA | 22.57▼ | -0.02 (-0.09%) | 22.62 | 22.55 | 49,900 |
| DLN | 88.88▼ | -0.28 (-0.31%) | 89.0365 | 88.6919 | 243,763 |
| DMAA | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 0 |
| DMBS | 49.695▲ | +0.014 (+0.03%) | 49.758 | 49.66 | 12,600 |
| DMX | 50.49▲ | +0.012 (+0.02%) | 50.56 | 50.48 | 5,100 |
| DNP | 10.04▼ | -0.03 (-0.30%) | 10.09 | 10.03 | 392,000 |
| DRDB | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 100 |
| DSM | 6.03▲ | +0.02 (+0.33%) | 6.03 | 6.01 | 135,100 |
| DTD | 85.70▼ | -0.38 (-0.44%) | 85.87 | 85.53 | 120,834 |
| DTF | 11.34▲ | +0.01 (+0.09%) | 11.34 | 11.29 | 7,400 |
| DUKH | 24.41▲ | +0.0246 (+0.10%) | 24.43 | 24.385 | 14,594 |
| DUKZ | 25.37▲ | +0.0203 (+0.08%) | 25.39 | 25.35 | 2,665 |
| DUSB | 50.64▲ | +0.02 (+0.04%) | 50.65 | 50.62 | 153,800 |
| DWMF | 32.813▼ | -0.0893 (-0.27%) | 32.84 | 32.79 | 792 |
| DYFI | 23.0646▲ | +0.0096 (+0.04%) | 23.08 | 23.05 | 6,778 |
| DYLD | 22.63▼ | -0.005 (-0.02%) | 22.69 | 22.59 | 4,600 |
| DYTA | 29.83▲ | +0.005 (+0.02%) | 29.869 | 29.795 | 9,200 |
| EA | 204.79▲ | +0.01 (+0.00%) | 204.80 | 204.38 | 474,397 |
| EAGG | 47.93 | +0.00 (+0.00%) | 47.97 | 47.881 | 266,956 |
| EAPR | 29.7645▲ | +0.0621 (+0.21%) | 29.77 | 29.745 | 2,144 |
| EBND | 21.41 | +0.00 (+0.00%) | 21.42 | 21.39 | 140,503 |
| EBUF | 28.7453▲ | +0.1703 (+0.60%) | 28.77 | 28.674 | 15,640 |
| EDGF | 24.965▲ | +0.015 (+0.06%) | 24.99 | 24.96 | 28,800 |
| EDIV | 39.39▲ | +0.11 (+0.28%) | 39.39 | 39.2101 | 34,626 |
| EIM | 9.67▼ | -0.01 (-0.10%) | 9.70 | 9.67 | 307,347 |
| EJAN | 33.735▲ | +0.03 (+0.09%) | 33.75 | 33.705 | 1,667 |
| EJUL | 29.62▲ | +0.09 (+0.30%) | 29.6525 | 29.60 | 898 |
| ELCV | 26.9913▲ | +0.0113 (+0.04%) | 27.006 | 26.9073 | 13,439 |
| ELD | 29.06▼ | -0.26 (-0.89%) | 29.69 | 29.06 | 9,932 |
| ELM | 27.492▼ | -0.008 (-0.03%) | 27.492 | 27.473 | 7,200 |
| EMB | 96.54▼ | -0.01 (-0.01%) | 96.72 | 96.41 | 2,965,599 |
| EMCB | 66.64▼ | -0.325 (-0.49%) | 67.84 | 66.64 | 4,166 |
| EMHC | 25.4901▼ | -0.0277 (-0.11%) | 25.525 | 25.48 | 11,311 |
| EMLC | 25.99▲ | +0.01 (+0.04%) | 26.0099 | 25.96 | 1,426,999 |
| EMNT | 98.85▲ | +0.025 (+0.03%) | 98.855 | 98.829 | 5,100 |
| EOCT | 31.605▲ | +0.05 (+0.16%) | 31.65 | 31.595 | 1,589 |
| EOT | 16.65▼ | -0.02 (-0.12%) | 16.70 | 16.57 | 63,700 |
| EQL | 46.79▼ | -0.01 (-0.02%) | 46.805 | 46.675 | 100,525 |
| EURK | 10.90 | +0.00 (+0.00%) | 10.90 | 10.90 | 0 |
| EUSB | 43.90▼ | -0.015 (-0.03%) | 43.956 | 43.89 | 47,600 |
| EVAC | 10.01▼ | -0.01 (-0.10%) | 10.03 | 10.01 | 55,445 |
| EVG | 10.96▲ | +0.05 (+0.46%) | 11.00 | 10.95 | 33,900 |
| EVHY | 52.99▼ | -0.021 (-0.04%) | 53.03 | 52.99 | 1,700 |
| EVIM | 52.99▼ | -0.05 (-0.09%) | 53.03 | 52.95 | 3,800 |
| EVLN | 49.49▲ | +0.05 (+0.10%) | 49.5193 | 49.385 | 55,301 |
| EVMO | 50.60▼ | -0.12 (-0.24%) | 50.8669 | 50.60 | 35,188 |
| EVSB | 50.835▲ | +0.01 (+0.02%) | 50.87 | 50.835 | 14,400 |
| EVSD | 51.405▲ | +0.027 (+0.05%) | 51.44 | 51.39 | 63,700 |
| EVSM | 50.315▼ | -0.0044 (-0.01%) | 50.35 | 50.30 | 52,471 |
| EVTR | 51.55▲ | +0.03 (+0.06%) | 51.62 | 51.51 | 229,899 |
| EVV | 9.96▲ | +0.03 (+0.30%) | 9.97 | 9.94 | 180,956 |
| EVYM | 49.826▲ | +0.026 (+0.05%) | 49.86 | 49.79 | 23,100 |
| EYEG | 36.025▲ | +0.015 (+0.04%) | 36.025 | 36.025 | 33 |
| FALN | 27.30▼ | -0.01 (-0.04%) | 27.33 | 27.2844 | 274,186 |
| FBND | 46.39▼ | -0.01 (-0.02%) | 46.46 | 46.3536 | 1,878,753 |
| FCAL | 49.255▲ | +0.0076 (+0.02%) | 49.30 | 49.20 | 29,900 |