Technical stock screener for Price in +/- 5% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Nov 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CVRD | 18.386▼ | -0.073 (-0.40%) | 18.386 | 18.386 | 100 |
| CVSB | 50.74▲ | +0.015 (+0.03%) | 50.81 | 50.697 | 22,700 |
| CWS | 67.3846▲ | +0.1443 (+0.21%) | 67.3846 | 67.165 | 8,806 |
| CZA | 108.2709▼ | -0.5566 (-0.51%) | 108.3664 | 107.24 | 3,612 |
| CZAR | 32.055▼ | -0.0916 (-0.28%) | 32.19 | 32.055 | 1,404 |
| DAAQ | 10.345▲ | +0.015 (+0.15%) | 10.349 | 10.31 | 2,000 |
| DABS | 50.86▼ | -0.205 (-0.40%) | 50.89 | 50.8212 | 4,798 |
| DAX | 44.214▲ | +0.254 (+0.58%) | 44.36 | 44.10 | 26,200 |
| DBL | 15.34▼ | -0.13 (-0.84%) | 15.50 | 15.28 | 79,600 |
| DBND | 46.348▼ | -0.224 (-0.48%) | 46.37 | 46.318 | 30,800 |
| DCRE | 51.92▼ | -0.19 (-0.36%) | 51.962 | 51.92 | 9,000 |
| DECW | 33.42▲ | +0.05 (+0.15%) | 33.45 | 33.27 | 16,000 |
| DEED | 21.475▼ | -0.005 (-0.02%) | 21.51 | 21.37 | 3,900 |
| DEEF | 34.6722▲ | +0.0622 (+0.18%) | 34.6722 | 34.6722 | 136 |
| DEUS | 57.0165▼ | -0.1395 (-0.24%) | 57.06 | 56.72 | 2,166 |
| DEW | 59.2576▼ | -0.1729 (-0.29%) | 59.49 | 58.96 | 1,977 |
| DFCA | 50.062▼ | -0.04 (-0.08%) | 50.10 | 50.05 | 46,300 |
| DFCF | 42.77▼ | -0.06 (-0.14%) | 42.79 | 42.725 | 680,200 |
| DFE | 68.86▼ | -0.208 (-0.30%) | 69.01 | 68.7018 | 7,410 |
| DFGP | 55.215▼ | -0.1058 (-0.19%) | 55.255 | 55.195 | 129,439 |
| DFGX | 54.496▼ | -0.119 (-0.22%) | 54.5299 | 54.45 | 103,051 |
| DFIP | 42.13▼ | -0.06 (-0.14%) | 42.19 | 42.11 | 41,600 |
| DFNM | 48.195▼ | -0.035 (-0.07%) | 48.28 | 48.16 | 158,300 |
| DFSB | 52.92▼ | -0.16 (-0.30%) | 52.99 | 52.901 | 25,200 |
| DFSD | 48.18▼ | -0.03 (-0.06%) | 48.24 | 48.16 | 451,800 |
| DGCB | 55.0992▼ | -0.0908 (-0.16%) | 55.125 | 55.045 | 32,242 |
| DHF | 2.57▼ | -0.02 (-0.77%) | 2.59 | 2.56 | 364,600 |
| DHS | 97.62▼ | -0.62 (-0.63%) | 97.97 | 97.15 | 50,984 |
| DHSB | 25.982▲ | +0.022 (+0.08%) | 25.982 | 25.95 | 600 |
| DHY | 2.07▼ | -0.02 (-0.96%) | 2.08 | 2.06 | 411,704 |
| DIAL | 18.335▼ | -0.1182 (-0.64%) | 18.3587 | 18.3301 | 31,281 |
| DIAX | 14.84▼ | -0.10 (-0.67%) | 14.92 | 14.84 | 47,400 |
| DIM | 77.1157▲ | +0.1796 (+0.23%) | 77.215 | 77.0804 | 1,819 |
| DIVD | 36.551▼ | -0.1655 (-0.45%) | 36.551 | 36.528 | 400 |
| DIVG | 31.7827▼ | -0.1537 (-0.48%) | 31.7827 | 31.7827 | 74 |
| DIVL | 22.383▼ | -0.166 (-0.74%) | 22.40 | 22.29 | 400 |
| DIVS | 30.77▼ | -0.20 (-0.65%) | 30.90 | 30.77 | 1,000 |
| DJIA | 22.09 | +0.00 (+0.00%) | 22.168 | 22.07 | 29,000 |
| DLS | 77.97▼ | -0.03 (-0.04%) | 78.03 | 77.77 | 22,653 |
| DMA | 8.63 | +0.00 (+0.00%) | 8.68 | 8.62 | 24,100 |
| DMAA | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 0 |
| DMBS | 49.62▼ | -0.23 (-0.46%) | 49.64 | 49.55 | 40,507 |
| DMO | 11.98▲ | +0.03 (+0.25%) | 12.00 | 11.95 | 44,300 |
| DMX | 50.285▼ | -0.27 (-0.53%) | 50.38 | 50.252 | 9,200 |
| DNP | 10.06▼ | -0.11 (-1.08%) | 10.16 | 9.94 | 735,400 |
| DOL | 62.9257▲ | +0.0907 (+0.14%) | 62.9604 | 62.80 | 7,894 |
| DRDB | 10.41▼ | -0.023 (-0.22%) | 10.47 | 10.40 | 11,900 |
| DTF | 11.35▼ | -0.04 (-0.35%) | 11.39 | 11.28 | 2,300 |
| DTH | 48.6997▼ | -0.0003 (+0.00%) | 48.81 | 48.56 | 18,623 |
| DTSQ | 10.67▼ | -0.08 (-0.74%) | 10.77 | 10.67 | 1,300 |
| DUKH | 24.45▼ | -0.06 (-0.24%) | 24.72 | 24.45 | 1,100 |
| DUKZ | 25.595▼ | -0.045 (-0.18%) | 25.64 | 25.58 | 1,100 |
| DUSB | 50.78▼ | -0.01 (-0.02%) | 50.79 | 50.76 | 252,157 |
| DVAL | 14.205▼ | -0.11 (-0.77%) | 14.221 | 14.15 | 2,200 |
| DVOL | 34.51▼ | -0.03 (-0.09%) | 34.52 | 34.25 | 9,300 |
| DWM | 66.31▼ | -0.1519 (-0.23%) | 66.4906 | 66.235 | 89,821 |
| DWMF | 31.9053▲ | +0.0193 (+0.06%) | 31.94 | 31.41 | 6,433 |
| DWX | 42.4502▼ | -0.1417 (-0.33%) | 42.49 | 42.42 | 13,453 |
| DYFI | 23.165▼ | -0.02 (-0.09%) | 23.18 | 23.1501 | 9,836 |
| DYLD | 22.65▼ | -0.04 (-0.18%) | 22.74 | 22.62 | 8,600 |
| DYTA | 29.174▼ | -0.026 (-0.09%) | 29.18 | 29.118 | 16,400 |
| EAGG | 47.96▼ | -0.22 (-0.46%) | 47.97 | 47.91 | 210,978 |
| EAPR | 29.40▲ | +0.0401 (+0.14%) | 29.45 | 29.34 | 13,300 |
| EBND | 21.18▼ | -0.09 (-0.42%) | 21.22 | 21.16 | 1,233,542 |
| EBUF | 28.477▲ | +0.0718 (+0.25%) | 28.48 | 28.44 | 1,200 |
| EELV | 26.90▲ | +0.16 (+0.60%) | 26.909 | 26.7601 | 182,934 |
| EFAA | 53.05▲ | +0.09 (+0.17%) | 54.19 | 52.945 | 40,700 |
| EFFI | 24.304▲ | +0.029 (+0.12%) | 24.304 | 24.304 | 100 |
| EFRA | 33.512▼ | -0.248 (-0.73%) | 33.512 | 33.512 | 100 |
| EIPI | 19.55▲ | +0.04 (+0.21%) | 19.6191 | 19.3744 | 45,305 |
| EIPX | 26.17▲ | +0.09 (+0.35%) | 26.175 | 25.93 | 29,700 |
| EIRL | 68.44▲ | +0.1765 (+0.26%) | 68.61 | 68.32 | 5,829 |
| EJAN | 33.383▲ | +0.023 (+0.07%) | 33.41 | 33.25 | 12,700 |
| EMB | 95.97▼ | -0.70 (-0.72%) | 96.51 | 95.925 | 9,436,868 |
| EMCB | 66.975▼ | -0.0146 (-0.02%) | 68.00 | 66.9255 | 3,764 |
| EMHC | 25.49▼ | -0.2204 (-0.86%) | 25.60 | 25.49 | 14,100 |
| EMLC | 25.37▼ | -0.12 (-0.47%) | 25.39 | 25.3318 | 1,627,240 |
| EMLP | 37.58▼ | -0.02 (-0.05%) | 37.62 | 37.18 | 596,616 |
| EMNT | 98.54▼ | -0.338 (-0.34%) | 98.80 | 98.54 | 6,700 |
| EOD | 5.79 | +0.00 (+0.00%) | 5.80 | 5.76 | 149,000 |
| EPP | 51.65▲ | +0.34 (+0.66%) | 51.65 | 51.38 | 133,765 |
| EQV | 10.45▼ | -0.005 (-0.05%) | 10.50 | 10.41 | 97,700 |
| ERC | 9.43▼ | -0.01 (-0.11%) | 9.49 | 9.40 | 61,500 |
| ESMV | 28.62▼ | -0.1216 (-0.42%) | 28.62 | 28.461 | 500 |
| ETJ | 8.95 | +0.00 (+0.00%) | 8.97 | 8.93 | 82,300 |
| ETY | 15.86▲ | +0.03 (+0.19%) | 15.90 | 15.75 | 149,300 |
| EURK | 10.80▼ | -0.02 (-0.18%) | 10.80 | 10.77 | 25,300 |
| EUSB | 43.91▼ | -0.24 (-0.54%) | 44.10 | 43.87 | 47,300 |
| EVF | 5.40▼ | -0.02 (-0.37%) | 5.44 | 5.40 | 48,600 |
| EVG | 11.13▼ | -0.10 (-0.89%) | 11.27 | 11.12 | 27,100 |
| EVHY | 52.976▼ | -0.124 (-0.23%) | 53.035 | 52.976 | 300 |
| EVIM | 52.96▼ | -0.0899 (-0.17%) | 52.99 | 52.931 | 15,200 |
| EVLN | 49.53▲ | +0.06 (+0.12%) | 49.54 | 49.50 | 39,940 |
| EVMO | 50.61 | +0.00 (+0.00%) | 50.65 | 50.52 | 27,800 |
| EVSB | 50.95▲ | +0.02 (+0.04%) | 50.976 | 50.93 | 28,900 |
| EVSD | 51.37▼ | -0.005 (-0.01%) | 51.37 | 51.31 | 124,300 |
| EVSM | 50.31▼ | -0.01 (-0.02%) | 50.3487 | 50.29 | 60,807 |
| EVT | 24.54▼ | -0.10 (-0.41%) | 24.67 | 24.44 | 113,700 |
| EVTR | 51.53▼ | -0.02 (-0.04%) | 51.54 | 51.465 | 417,739 |
| EWA | 26.84▲ | +0.07 (+0.26%) | 26.865 | 26.67 | 2,308,232 |