Technical stock screener for Price in +/- 5% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Mar 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DEED | 21.205▼ | -0.215 (-1.00%) | 21.31 | 21.20 | 6,600 |
| DFCA | 49.72▼ | -0.089 (-0.18%) | 49.7797 | 49.67 | 78,468 |
| DFCF | 41.87▼ | -0.29 (-0.69%) | 42.0756 | 41.865 | 1,293,910 |
| DFGP | 53.515▼ | -0.4401 (-0.82%) | 53.7824 | 53.505 | 129,621 |
| DFGX | 52.125▼ | -0.44 (-0.84%) | 52.34 | 52.1201 | 121,995 |
| DFIP | 41.47▼ | -0.17 (-0.41%) | 41.6499 | 41.47 | 79,085 |
| DFNM | 47.79▼ | -0.07 (-0.15%) | 47.90 | 47.79 | 223,575 |
| DFSB | 51.3695▼ | -0.3155 (-0.61%) | 51.525 | 51.3301 | 72,443 |
| DFSD | 47.60▼ | -0.175 (-0.37%) | 47.74 | 47.585 | 864,121 |
| DGCB | 53.6502▼ | -0.4098 (-0.76%) | 53.90 | 53.635 | 65,245 |
| DHIL | 172.64▲ | +0.04 (+0.02%) | 172.64 | 172.42 | 18,458 |
| DHSB | 25.539▼ | -0.1817 (-0.71%) | 25.539 | 25.50 | 502 |
| DIAL | 17.9659▼ | -0.1418 (-0.78%) | 18.0601 | 17.96 | 31,526 |
| DMAA | 10.51▲ | +0.01 (+0.10%) | 10.52 | 10.50 | 7,832 |
| DMBS | 48.915▼ | -0.385 (-0.78%) | 49.18 | 48.885 | 78,856 |
| DMII | 9.98▲ | +0.02 (+0.20%) | 9.98 | 9.96 | 2,833 |
| DMX | 49.845▼ | -0.15 (-0.30%) | 49.96 | 49.845 | 6,478 |
| DNMX | 9.90▼ | -0.02 (-0.20%) | 9.92 | 9.90 | 673,000 |
| DRDB | 10.50▲ | +0.03 (+0.29%) | 10.50 | 10.47 | 139,906 |
| DTF | 11.34 | +0.00 (+0.00%) | 11.36 | 11.34 | 15,975 |
| DUKH | 23.85▼ | -0.08 (-0.33%) | 23.93 | 23.83 | 9,751 |
| DUKZ | 24.88▼ | -0.19 (-0.76%) | 25.02 | 24.88 | 4,293 |
| DUSB | 50.67▲ | +0.01 (+0.02%) | 50.69 | 50.66 | 209,545 |
| DYFI | 22.61▼ | -0.10 (-0.44%) | 22.69 | 22.6099 | 11,775 |
| DYLD | 22.4349▼ | -0.0451 (-0.20%) | 22.435 | 22.40 | 3,405 |
| DYNB | 39.0736▼ | -0.1437 (-0.37%) | 39.11 | 39.0736 | 248,910 |
| DYOR | 9.955▲ | +0.015 (+0.15%) | 9.97 | 9.955 | 151,400 |
| EA | 201.91▼ | -0.43 (-0.21%) | 202.62 | 201.77 | 2,864,528 |
| EAGG | 47.20▼ | -0.285 (-0.60%) | 47.405 | 47.20 | 205,429 |
| EAPR | 30.094▼ | -0.0413 (-0.14%) | 30.18 | 30.094 | 3,548 |
| EBUF | 29.05▼ | -0.2398 (-0.82%) | 29.23 | 29.03 | 20,635 |
| EDGF | 24.735▼ | -0.0162 (-0.07%) | 24.80 | 24.73 | 99,009 |
| EGHA | 10.19▲ | +0.01 (+0.10%) | 10.195 | 10.18 | 20,584 |
| EJUL | 29.55▼ | -0.3101 (-1.04%) | 29.66 | 29.445 | 5,739 |
| EMB | 93.46▼ | -0.97 (-1.03%) | 94.32 | 93.425 | 16,244,201 |
| EMHC | 24.69▼ | -0.23 (-0.92%) | 24.8799 | 24.67 | 23,238 |
| EMNT | 98.78▼ | -0.085 (-0.09%) | 98.80 | 98.7607 | 7,392 |
| ETHM | 10.47▲ | +0.02 (+0.19%) | 10.47 | 10.445 | 94,810 |
| ETX | 18.93▲ | +0.13 (+0.69%) | 18.99 | 18.80 | 21,398 |
| EURK | 11.30▲ | +0.07 (+0.62%) | 11.30 | 11.30 | 413 |
| EUSB | 43.22▼ | -0.2442 (-0.56%) | 43.39 | 43.22 | 28,196 |
| EVAC | 10.07▼ | -0.02 (-0.20%) | 10.08 | 10.07 | 1,016 |
| EVIM | 52.47▼ | -0.035 (-0.07%) | 52.52 | 52.4501 | 40,477 |
| EVLN | 48.45▼ | -0.0655 (-0.14%) | 48.61 | 48.44 | 54,068 |
| EVMO | 50.26▼ | -0.18 (-0.36%) | 50.39 | 50.2308 | 87,178 |
| EVOX | 9.96 | +0.00 (+0.00%) | 9.9601 | 9.96 | 1,804 |
| EVSB | 50.88▲ | +0.02 (+0.04%) | 50.89 | 50.84 | 90,128 |
| EVSD | 50.905▼ | -0.15 (-0.29%) | 51.0199 | 50.9022 | 69,238 |
| EVSM | 50.2259▼ | -0.0441 (-0.09%) | 50.28 | 50.20 | 79,022 |
| EVTR | 50.60▼ | -0.29 (-0.57%) | 50.83 | 50.585 | 605,326 |
| EVYM | 49.5436▼ | -0.1814 (-0.36%) | 49.745 | 49.5436 | 2,222 |
| EYEG | 34.9907▼ | -0.2193 (-0.62%) | 34.9907 | 34.9907 | 7 |
| FALN | 26.54▼ | -0.20 (-0.75%) | 26.695 | 26.485 | 6,752,664 |
| FBND | 45.48▼ | -0.27 (-0.59%) | 45.72 | 45.46 | 2,702,287 |
| FCAL | 48.75▼ | -0.13 (-0.27%) | 48.81 | 48.6305 | 17,859 |
| FCBD | 25.39▼ | -0.10 (-0.39%) | 25.525 | 25.38 | 3,410 |
| FCOR | 46.9284▼ | -0.3016 (-0.64%) | 47.20 | 46.90 | 52,999 |
| FCSH | 24.25▼ | -0.085 (-0.35%) | 24.2602 | 24.25 | 442 |
| FDHY | 48.41▼ | -0.36 (-0.74%) | 48.68 | 48.31 | 85,259 |
| FDSB | 14.795▲ | +0.04 (+0.27%) | 14.845 | 14.72 | 5,626 |
| FEIG | 40.5541▼ | -0.2509 (-0.61%) | 40.5541 | 40.5541 | 83 |
| FERA | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 0 |
| FFIU | 21.905▼ | -0.109 (-0.50%) | 22.09 | 21.905 | 500 |
| FGMC | 10.11 | +0.00 (+0.00%) | 10.11 | 10.10 | 10,461 |
| FHYS | 22.832▼ | -0.143 (-0.62%) | 22.9499 | 22.822 | 27,841 |
| FIAX | 17.3879▲ | +0.0579 (+0.33%) | 17.51 | 17.30 | 63,630 |
| FIGB | 42.855▼ | -0.24 (-0.56%) | 43.07 | 42.82 | 82,683 |
| FIGX | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 0 |
| FIIG | 20.55▼ | -0.25 (-1.20%) | 20.655 | 20.54 | 150,700 |
| FISR | 25.49▼ | -0.17 (-0.66%) | 25.6099 | 25.4701 | 38,569 |
| FIXD | 43.3289▼ | -0.4695 (-1.07%) | 43.7235 | 43.31 | 368,236 |
| FIXP | 19.594▼ | -0.046 (-0.23%) | 19.62 | 19.594 | 105 |
| FIXT | 37.66▼ | -0.15 (-0.40%) | 37.76 | 37.635 | 17,760 |
| FLCB | 21.33▼ | -0.14 (-0.65%) | 21.4291 | 21.33 | 335,771 |
| FLCO | 21.235▼ | -0.145 (-0.68%) | 21.345 | 21.229 | 167,823 |
| FLDB | 50.42▼ | -0.03 (-0.06%) | 50.499 | 50.3731 | 11,797 |
| FLGV | 20.30▼ | -0.11 (-0.54%) | 20.3691 | 20.292 | 39,627 |
| FLMB | 23.5051▼ | -0.0329 (-0.14%) | 23.55 | 23.5051 | 16,039 |
| FLMI | 24.67▼ | -0.04 (-0.16%) | 24.70 | 24.645 | 532,230 |
| FLRN | 30.76 | +0.00 (+0.00%) | 30.77 | 30.75 | 1,262,938 |
| FLRT | 46.245▼ | -0.2966 (-0.64%) | 46.30 | 46.2201 | 59,986 |
| FLSP | 27.1235▲ | +0.2735 (+1.02%) | 27.2173 | 27.01 | 14,156 |
| FLTB | 50.10▼ | -0.23 (-0.46%) | 50.36 | 50.10 | 18,179 |
| FLTR | 25.46▼ | -0.03 (-0.12%) | 25.49 | 25.45 | 553,994 |
| FLUD | 24.99▼ | -0.03 (-0.12%) | 25.01 | 24.98 | 55,702 |
| FLXR | 39.053▼ | -0.142 (-0.36%) | 39.18 | 39.03 | 513,356 |
| FMB | 50.4153▼ | -0.3147 (-0.62%) | 50.5961 | 50.35 | 89,496 |
| FMHI | 47.30▼ | -0.29 (-0.61%) | 47.44 | 47.28 | 96,744 |
| FMNY | 26.376▼ | -0.1235 (-0.47%) | 26.44 | 26.365 | 27,600 |
| FMUB | 50.47▼ | -0.07 (-0.14%) | 50.54 | 50.46 | 15,922 |
| FMUN | 49.575 | +0.00 (+0.00%) | 49.68 | 49.47 | 13,079 |
| FOLD | 14.43 | +0.00 (+0.00%) | 14.43 | 14.42 | 1,523,847 |
| FONR | 18.54▼ | -0.05 (-0.27%) | 18.57 | 18.51 | 37,674 |
| FOPC | 25.3705▼ | -0.1245 (-0.49%) | 25.47 | 25.3705 | 1,400 |
| FPE | 17.70▼ | -0.20 (-1.12%) | 17.79 | 17.68 | 1,020,146 |
| FPEI | 18.80▼ | -0.30 (-1.57%) | 18.95 | 18.79 | 299,455 |
| FSEC | 43.68▼ | -0.35 (-0.79%) | 43.95 | 43.68 | 225,393 |
| FSHP | 10.93 | +0.00 (+0.00%) | 10.93 | 10.93 | 0 |
| FSIG | 18.81▼ | -0.15 (-0.79%) | 18.87 | 18.81 | 305,833 |
| FSMB | 19.9155▼ | -0.0745 (-0.37%) | 19.94 | 19.91 | 39,106 |