Technical stock screener for Price in +/- 5% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jul 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPLS | 34.5506▼ | -0.1444 (-0.42%) | 34.68 | 34.5506 | 11,903 |
| CPNM | 26.6949▼ | -0.0342 (-0.13%) | 26.76 | 26.6949 | 1,310 |
| CPNQ | 27.184▼ | -0.1146 (-0.42%) | 27.29 | 27.18 | 6,341 |
| CPNS | 28.1019▼ | -0.0771 (-0.27%) | 28.165 | 28.10 | 5,137 |
| CPRA | 27.705▼ | -0.0398 (-0.14%) | 27.79 | 27.705 | 1,099 |
| CPRJ | 27.5781▼ | -0.0419 (-0.15%) | 27.685 | 27.54 | 19,509 |
| CPRO | 28.2208▼ | -0.0582 (-0.21%) | 28.261 | 28.22 | 11,006 |
| CPRY | 27.9839▼ | -0.0611 (-0.22%) | 28.04 | 27.98 | 10,769 |
| CPSA | 27.8656▼ | -0.0294 (-0.11%) | 27.90 | 27.86 | 10,846 |
| CPSD | 26.7117▼ | -0.0783 (-0.29%) | 26.79 | 26.70 | 3,842 |
| CPSF | 26.2432▼ | -0.0568 (-0.22%) | 26.29 | 26.22 | 5,083 |
| CPSJ | 27.6693▼ | -0.0507 (-0.18%) | 27.7499 | 27.66 | 14,420 |
| CPSM | 29.275▼ | -0.02 (-0.07%) | 29.33 | 29.20 | 8,068 |
| CPSN | 27.67▼ | -0.0993 (-0.36%) | 27.77 | 27.67 | 6,290 |
| CPSO | 27.864▼ | -0.101 (-0.36%) | 27.96 | 27.86 | 4,088 |
| CPSP | 26.933▼ | -0.052 (-0.19%) | 26.96 | 26.93 | 8,011 |
| CPSR | 25.843▼ | -0.082 (-0.32%) | 25.93 | 25.771 | 2,965 |
| CPST | 27.895▼ | -0.035 (-0.13%) | 27.92 | 27.86 | 1,593 |
| CPSY | 25.6845▼ | -0.0905 (-0.35%) | 25.781 | 25.68 | 3,605 |
| CRAC | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 5,040 |
| CRAQ | 10.35 | +0.00 (+0.00%) | 10.35 | 10.2999 | 6,304 |
| CRDT | 23.2671▲ | +0.129 (+0.56%) | 23.428 | 23.15 | 1,429 |
| CRUX | 29.50▼ | -0.12 (-0.41%) | 29.62 | 29.50 | 235,982 |
| CRXP | 19.605▼ | -0.07 (-0.36%) | 19.605 | 19.605 | 100 |
| CSHI | 49.77▲ | +0.01 (+0.02%) | 49.785 | 49.75 | 417,845 |
| CSHP | 99.1211▼ | -0.2639 (-0.27%) | 99.5199 | 99.1211 | 2,380 |
| CSIO | 28.52▼ | -0.225 (-0.78%) | 28.75 | 28.51 | 3,678 |
| CSPF | 25.968▲ | +0.003 (+0.01%) | 26.00 | 25.9017 | 107,957 |
| CSSD | 25.125▼ | -0.03 (-0.12%) | 25.16 | 25.1161 | 992 |
| CUB | 10.82▲ | +0.01 (+0.09%) | 10.82 | 10.81 | 141,263 |
| CVSB | 50.805▲ | +0.052 (+0.10%) | 50.81 | 50.75 | 34,085 |
| DABS | 50.45▼ | -0.02 (-0.04%) | 50.58 | 50.3501 | 7,539 |
| DANA | 25.075▲ | +0.05 (+0.20%) | 25.1099 | 24.98 | 11,108 |
| DBCA | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 23,354 |
| DBL | 14.07 | +0.00 (+0.00%) | 14.10 | 14.02 | 42,110 |
| DBMF | 31.03▼ | -0.01 (-0.03%) | 31.2196 | 31.0023 | 1,538,148 |
| DBND | 45.03▼ | -0.0695 (-0.15%) | 45.09 | 44.995 | 102,850 |
| DBRG | 15.82▼ | -0.03 (-0.19%) | 15.85 | 15.80 | 3,380,740 |
| DCRE | 51.67▲ | +0.0552 (+0.11%) | 51.715 | 51.605 | 49,530 |
| DEED | 21.06▼ | -0.0603 (-0.29%) | 21.12 | 21.06 | 2,824 |
| DFAI | 41.36▼ | -0.21 (-0.51%) | 41.91 | 41.205 | 1,362,693 |
| DFCA | 49.6303▼ | -0.0347 (-0.07%) | 49.675 | 49.6301 | 33,485 |
| DFCF | 41.55▼ | -0.14 (-0.34%) | 41.71 | 41.54 | 887,042 |
| DFGP | 53.3214▼ | -0.2236 (-0.42%) | 53.47 | 53.275 | 300,740 |
| DFGX | 52.253▼ | -0.192 (-0.37%) | 52.3884 | 52.2499 | 125,561 |
| DFIP | 40.55▲ | +0.055 (+0.14%) | 40.6299 | 40.425 | 82,691 |
| DFNM | 47.74▼ | -0.03 (-0.06%) | 47.81 | 47.71 | 218,225 |
| DFSB | 50.80▼ | -0.195 (-0.38%) | 50.9299 | 50.72 | 78,533 |
| DFSD | 47.305▼ | -0.015 (-0.03%) | 47.35 | 47.235 | 589,874 |
| DFVX | 81.7566▼ | -1.1094 (-1.34%) | 82.739 | 81.7566 | 7,627 |
| DGCB | 53.2831▼ | -0.1919 (-0.36%) | 53.455 | 53.26 | 84,007 |
| DHSB | 26.996▼ | -0.0946 (-0.35%) | 27.07 | 26.996 | 133 |
| DHY | 1.74▲ | +0.01 (+0.58%) | 1.74 | 1.73 | 351,849 |
| DIAL | 17.88▼ | -0.075 (-0.42%) | 17.94 | 17.88 | 66,311 |
| DIM | 86.28▼ | -0.4874 (-0.56%) | 86.98 | 86.195 | 1,871 |
| DIVO | 46.56▼ | -0.60 (-1.27%) | 47.05 | 46.53 | 1,110,605 |
| DLUX | 50.315▲ | +0.07 (+0.14%) | 50.315 | 50.305 | 2,244 |
| DLY | 13.83▼ | -0.04 (-0.29%) | 13.90 | 13.81 | 146,474 |
| DMAA | 10.71 | +0.00 (+0.00%) | 10.71 | 10.70 | 9,526 |
| DMBS | 48.325▼ | -0.23 (-0.47%) | 48.509 | 48.325 | 69,958 |
| DMII | 10.12▲ | +0.01 (+0.10%) | 10.14 | 10.11 | 55,707 |
| DMX | 49.9551▼ | -0.0349 (-0.07%) | 50.015 | 49.95 | 6,715 |
| DNMX | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 10,051 |
| DRDB | 10.61 | +0.00 (+0.00%) | 10.61 | 10.61 | 0 |
| DSCO | 24.818▼ | -0.0402 (-0.16%) | 24.8985 | 24.80 | 30,643 |
| DTF | 11.43▼ | -0.04 (-0.35%) | 11.4601 | 11.36 | 12,810 |
| DTSQ | 11.365▲ | +0.015 (+0.13%) | 11.37 | 11.31 | 21,669 |
| DUKH | 23.6875▼ | -0.0375 (-0.16%) | 23.7195 | 23.6875 | 1,445 |
| DUKZ | 25.1714▼ | -0.0632 (-0.25%) | 25.23 | 25.15 | 3,980 |
| DUSB | 50.72▲ | +0.01 (+0.02%) | 50.74 | 50.691 | 202,882 |
| DVGR | 26.7578▼ | -0.2174 (-0.81%) | 26.92 | 26.7578 | 785 |
| DWM | 73.7468▼ | -0.3884 (-0.52%) | 74.081 | 73.61 | 38,939 |
| DYFI | 22.55▼ | -0.03 (-0.13%) | 22.60 | 22.54 | 7,354 |
| DYLD | 22.2699▼ | -0.0051 (-0.02%) | 22.39 | 22.2699 | 2,872 |
| DYNB | 38.9176▼ | -0.1174 (-0.30%) | 38.97 | 38.9176 | 1,099 |
| DYOR | 10.07 | +0.00 (+0.00%) | 10.08 | 10.07 | 350,328 |
| EA | 208.91▲ | +0.04 (+0.02%) | 209.16 | 208.52 | 3,488,508 |
| EAGG | 46.73▼ | -0.16 (-0.34%) | 46.91 | 46.73 | 607,626 |
| EBND | 20.80▼ | -0.07 (-0.34%) | 20.915 | 20.76 | 211,920 |
| EBUF | 30.3627▼ | -0.3378 (-1.10%) | 30.70 | 30.3627 | 1,176 |
| EDGF | 24.6299▼ | -0.0101 (-0.04%) | 24.64 | 24.59 | 73,674 |
| EFR | 10.62▲ | +0.06 (+0.57%) | 10.6217 | 10.51 | 118,902 |
| EFT | 10.65▼ | -0.02 (-0.19%) | 10.66 | 10.64 | 18,901 |
| EGHA | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 13,128 |
| EIM | 9.61▲ | +0.01 (+0.10%) | 9.675 | 9.58 | 145,160 |
| EJAN | 35.2627▼ | -0.201 (-0.57%) | 35.5063 | 35.20 | 6,376 |
| ELD | 28.3944▼ | -0.0308 (-0.11%) | 28.59 | 28.22 | 19,586 |
| ELM | 28.79▼ | -0.214 (-0.74%) | 29.0896 | 28.77 | 13,376 |
| ELSE | 7.74▲ | +0.0001 (+0.00%) | 7.75 | 7.735 | 154,535 |
| EMB | 94.56▼ | -0.63 (-0.66%) | 95.06 | 94.51 | 7,479,450 |
| EMBD | 23.576▼ | -0.079 (-0.33%) | 23.70 | 23.56 | 17,560 |
| EMBX | 50.845▼ | -0.1382 (-0.27%) | 51.01 | 50.825 | 56,046 |
| EMCB | 65.5034▼ | -0.2266 (-0.34%) | 65.6599 | 65.5034 | 1,382 |
| EMFI | 49.57▼ | -0.325 (-0.65%) | 49.57 | 49.57 | 100 |
| EMHC | 24.8918▼ | -0.1374 (-0.55%) | 24.98 | 24.8918 | 35,128 |
| EMLC | 25.31▼ | -0.05 (-0.20%) | 25.40 | 25.2201 | 1,584,295 |
| EMNT | 98.9617▼ | -0.0133 (-0.01%) | 98.97 | 98.92 | 6,339 |
| ENDW | 33.8614▼ | -0.2028 (-0.60%) | 34.06 | 33.8614 | 9,292 |
| ENHI | 26.6013▼ | -0.1035 (-0.39%) | 26.6013 | 26.6013 | 109 |
| EOCT | 33.56▼ | -0.2916 (-0.86%) | 33.85 | 33.56 | 3,165 |