Technical stock screener for Price in +/- 5% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Sep 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPSR | 26.197▲ | +0.007 (+0.03%) | 26.24 | 26.17 | 4,848 |
| CPST | 28.1367▲ | +0.0167 (+0.06%) | 28.18 | 28.06 | 4,792 |
| CPSU | 27.92▲ | +0.01 (+0.04%) | 27.92 | 27.91 | 928 |
| CPSY | 26.1006▲ | +0.0006 (+0.00%) | 26.1006 | 26.1006 | 9 |
| CRAQ | 10.3801▲ | +0.0101 (+0.10%) | 10.3801 | 10.38 | 472 |
| CRUX | 29.09 | +0.00 (+0.00%) | 29.17 | 29.042 | 141,045 |
| CRXP | 19.181▲ | +0.006 (+0.03%) | 19.181 | 19.181 | 10 |
| CSHI | 49.66 | +0.00 (+0.00%) | 49.67 | 49.65 | 476,131 |
| CSHP | 99.6344▼ | -0.6286 (-0.63%) | 99.83 | 99.6344 | 17,295 |
| CSPF | 25.66▼ | -0.052 (-0.20%) | 25.70 | 25.63 | 33,927 |
| CSSD | 24.91▼ | -0.03 (-0.12%) | 24.93 | 24.8999 | 15,575 |
| CUB | 10.88▲ | +0.01 (+0.09%) | 10.88 | 10.875 | 1,740 |
| CVSB | 50.695▲ | +0.025 (+0.05%) | 50.74 | 50.64 | 17,471 |
| CZR | 29.62▼ | -0.03 (-0.10%) | 29.70 | 29.585 | 4,181,513 |
| DABS | 49.9051▼ | -0.0449 (-0.09%) | 49.9258 | 49.86 | 7,781 |
| DANA | 25.035▲ | +0.035 (+0.14%) | 25.04 | 24.98 | 878 |
| DBCA | 10.05▼ | -0.03 (-0.30%) | 10.05 | 10.04 | 558 |
| DBEU | 54.27▲ | +0.05 (+0.09%) | 54.40 | 54.10 | 17,526 |
| DBND | 44.205▲ | +0.025 (+0.06%) | 44.25 | 44.1601 | 48,382 |
| DBRG | 15.98▲ | +0.06 (+0.38%) | 15.99 | 15.97 | 30,013,822 |
| DCRE | 51.19▲ | +0.02 (+0.04%) | 51.35 | 51.16 | 53,643 |
| DEED | 20.82▲ | +0.013 (+0.06%) | 20.84 | 20.76 | 4,877 |
| DFCA | 48.34▼ | -0.21 (-0.43%) | 48.43 | 48.30 | 241,372 |
| DFCF | 40.87▼ | -0.17 (-0.41%) | 40.93 | 40.815 | 1,370,147 |
| DFGP | 52.835▲ | +0.025 (+0.05%) | 52.875 | 52.735 | 246,383 |
| DFIP | 39.63▼ | -0.05 (-0.13%) | 39.6776 | 39.60 | 144,837 |
| DFNM | 46.58▼ | -0.16 (-0.34%) | 46.6299 | 46.57 | 300,260 |
| DFSB | 50.3042▼ | -0.0058 (-0.01%) | 50.36 | 50.21 | 68,885 |
| DFSD | 46.76▼ | -0.16 (-0.34%) | 46.81 | 46.71 | 573,414 |
| DGCB | 52.7653▲ | +0.0301 (+0.06%) | 52.81 | 52.695 | 104,650 |
| DHSB | 27.7115▲ | +0.0585 (+0.21%) | 27.7115 | 27.7115 | 92 |
| DIAL | 17.6537▲ | +0.0087 (+0.05%) | 17.67 | 17.6202 | 34,077 |
| DINE | 25.0557▼ | -0.0293 (-0.12%) | 25.09 | 25.05 | 43,041 |
| DIVP | 26.82▼ | -0.0667 (-0.25%) | 26.92 | 26.82 | 8,189 |
| DLUX | 50.16 | +0.00 (+0.00%) | 50.16 | 50.16 | 1,481 |
| DMAA | 10.85 | +0.00 (+0.00%) | 10.85 | 10.82 | 657 |
| DMBS | 47.41▼ | -0.015 (-0.03%) | 47.455 | 47.34 | 81,291 |
| DMII | 10.155 | +0.00 (+0.00%) | 10.155 | 10.155 | 212 |
| DMX | 49.6234▲ | +0.0084 (+0.02%) | 49.63 | 49.59 | 10,897 |
| DNMX | 10.055▼ | -0.005 (-0.05%) | 10.06 | 10.055 | 1,567 |
| DRDB | 10.68 | +0.00 (+0.00%) | 10.69 | 10.68 | 7,230 |
| DSAC | 10.165 | +0.00 (+0.00%) | 10.17 | 10.155 | 12 |
| DSCO | 24.57▲ | +0.044 (+0.18%) | 24.66 | 24.49 | 110,338 |
| DTF | 11.31▼ | -0.03 (-0.26%) | 11.36 | 11.31 | 9,237 |
| DUKH | 23.5422▲ | +0.0023 (+0.01%) | 23.56 | 23.5272 | 3,954 |
| DUKZ | 24.92▲ | +0.0175 (+0.07%) | 24.92 | 24.8839 | 1,286 |
| DUSB | 50.52▼ | -0.17 (-0.34%) | 50.53 | 50.5112 | 202,973 |
| DVND | 39.0358▼ | -0.1202 (-0.31%) | 39.06 | 39.0358 | 241 |
| DWMF | 34.0405▲ | +0.1005 (+0.30%) | 34.0405 | 33.8901 | 168 |
| DYFI | 22.505▲ | +0.005 (+0.02%) | 22.5099 | 22.50 | 1,100 |
| DYLD | 22.225▼ | -0.01 (-0.04%) | 22.2747 | 22.17 | 23,049 |
| DYNB | 38.415 | +0.00 (+0.00%) | 38.46 | 38.415 | 2,466 |
| DYNC | 10.92▼ | -0.03 (-0.27%) | 10.92 | 10.92 | 2,710 |
| DYOR | 10.13 | +0.00 (+0.00%) | 10.14 | 10.13 | 2,227 |
| DYTA | 31.92▲ | +0.01 (+0.03%) | 31.92 | 31.92 | 11,042 |
| EAGG | 46.07▲ | +0.02 (+0.04%) | 46.1066 | 46.00 | 607,389 |
| EBND | 20.95▲ | +0.06 (+0.29%) | 20.97 | 20.905 | 261,861 |
| EDGF | 24.54▼ | -0.07 (-0.28%) | 24.58 | 24.54 | 65,124 |
| EDIV | 41.20▲ | +0.01 (+0.02%) | 41.2751 | 41.01 | 113,572 |
| EFAA | 55.94▲ | +0.244 (+0.44%) | 56.00 | 55.54 | 50,062 |
| EFT | 10.55▲ | +0.06 (+0.57%) | 10.55 | 10.48 | 103,687 |
| ELD | 28.6076▲ | +0.0376 (+0.13%) | 28.65 | 28.4901 | 4,019 |
| ELM | 29.73▲ | +0.103 (+0.35%) | 29.7499 | 29.63 | 20,434 |
| EMB | 93.71▼ | -0.07 (-0.07%) | 93.915 | 93.615 | 8,136,211 |
| EMBD | 23.26▼ | -0.03 (-0.13%) | 23.31 | 23.26 | 61,055 |
| EMBX | 50.50▲ | +0.05 (+0.10%) | 50.55 | 50.44 | 22,433 |
| EMCB | 65.32▼ | -0.03 (-0.05%) | 65.42 | 65.20 | 3,068 |
| EMFI | 49.6896▲ | +0.0407 (+0.08%) | 49.70 | 49.6896 | 113 |
| EMHC | 24.61▼ | -0.01 (-0.04%) | 24.67 | 24.585 | 44,876 |
| EMLC | 25.33▲ | +0.03 (+0.12%) | 25.35 | 25.28 | 1,610,872 |
| EMNT | 98.785▲ | +0.035 (+0.04%) | 98.86 | 98.72 | 116,592 |
| EQL | 51.34 | +0.00 (+0.00%) | 51.4278 | 51.33 | 40,040 |
| EUSB | 42.27▼ | -0.0049 (-0.01%) | 42.3199 | 42.235 | 98,112 |
| EVAC | 10.305▲ | +0.005 (+0.05%) | 10.31 | 10.29 | 940,372 |
| EVF | 4.85 | +0.00 (+0.00%) | 4.87 | 4.85 | 66,351 |
| EVIM | 51.14▼ | -0.03 (-0.06%) | 51.1799 | 51.10 | 50,650 |
| EVLN | 48.97▲ | +0.09 (+0.18%) | 48.99 | 48.85 | 38,486 |
| EVMO | 48.86▼ | -0.0001 (+0.00%) | 48.97 | 48.84 | 64,007 |
| EVNT | 12.3451▲ | +0.1051 (+0.86%) | 12.37 | 12.29 | 2,514 |
| EVOX | 10.12▼ | -0.01 (-0.10%) | 10.12 | 10.11 | 439 |
| EVPF | 49.2513▼ | -0.0577 (-0.12%) | 49.78 | 49.19 | 115,527 |
| EVSB | 50.83▲ | +0.01 (+0.02%) | 50.83 | 50.81 | 28,999 |
| EVSD | 50.3306▲ | +0.0456 (+0.09%) | 50.34 | 50.262 | 224,840 |
| EVSM | 49.58▼ | -0.08 (-0.16%) | 49.6873 | 49.57 | 252,530 |
| EVTR | 49.38▼ | -0.01 (-0.02%) | 49.46 | 49.3222 | 590,661 |
| EYEG | 34.15▲ | +0.005 (+0.01%) | 34.15 | 34.15 | 39 |
| FAAA | 50.385▲ | +0.02 (+0.04%) | 50.44 | 50.37 | 90,834 |
| FALN | 26.57▲ | +0.015 (+0.06%) | 26.59 | 26.5325 | 295,268 |
| FBND | 44.34▲ | +0.01 (+0.02%) | 44.41 | 44.27 | 4,245,351 |
| FCLO | 50.57▼ | -0.005 (-0.01%) | 50.58 | 50.55 | 14,970 |
| FCOR | 45.7945▲ | +0.0445 (+0.10%) | 45.85 | 45.6801 | 22,978 |
| FCRS | 10.245▼ | -0.005 (-0.05%) | 10.25 | 10.24 | 3,764 |
| FCSH | 23.8301▲ | +0.0101 (+0.04%) | 23.86 | 23.82 | 1,250 |
| FDHY | 48.61▼ | -0.08 (-0.16%) | 48.7299 | 48.60 | 47,900 |
| FEIG | 39.5162▼ | -0.0038 (-0.01%) | 39.5499 | 39.31 | 17,217 |
| FEMB | 29.3127▲ | +0.0927 (+0.32%) | 29.35 | 29.25 | 65,906 |
| FFIU | 21.2342▲ | +0.0342 (+0.16%) | 21.2342 | 21.22 | 272 |
| FHYS | 22.88▼ | -0.0096 (-0.04%) | 22.93 | 22.8712 | 21,027 |
| FIAX | 17.087▲ | +0.017 (+0.10%) | 17.10 | 17.08 | 6,773 |
| FIGB | 41.75▲ | +0.02 (+0.05%) | 41.80 | 41.65 | 57,399 |