Technical stock screener for Price in +/- 5% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Nov 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.98▼ | -0.0051 (-0.02%) | 25.02 | 24.94 | 31,000 |
| AACB | 10.23▼ | -0.0024 (-0.02%) | 10.23 | 10.23 | 73 |
| AAM | 10.56▼ | -0.04 (-0.38%) | 10.60 | 10.56 | 2,200 |
| ABI | 24.975▲ | +0.01 (+0.04%) | 24.975 | 24.96 | 400 |
| ACLO | 50.34▼ | -0.18 (-0.36%) | 50.35 | 50.34 | 1,000 |
| ACVT | 26.759▼ | -0.0613 (-0.23%) | 26.759 | 26.759 | 100 |
| AFIX | 25.284▼ | -0.02 (-0.08%) | 25.284 | 25.27 | 200 |
| AFJK | 11.3037▼ | -0.1363 (-1.19%) | 11.3037 | 11.3037 | 306 |
| AGG | 100.09▼ | -0.45 (-0.45%) | 100.15 | 100.00 | 9,042,118 |
| AGGA | 25.385▼ | -0.025 (-0.10%) | 25.385 | 25.34 | 4,330 |
| AGGH | 20.71▼ | -0.045 (-0.22%) | 20.764 | 20.70 | 69,800 |
| AGGS | 41.7806▼ | -0.0894 (-0.21%) | 41.7806 | 41.7806 | 192 |
| AGGY | 44.18▼ | -0.0809 (-0.18%) | 44.23 | 44.11 | 70,873 |
| AGRH | 26.165▼ | -0.02 (-0.08%) | 26.172 | 25.99 | 5,481 |
| AGZ | 110.11▼ | -0.515 (-0.47%) | 110.1999 | 109.39 | 21,780 |
| AGZD | 22.46▼ | -0.01 (-0.04%) | 22.57 | 22.43 | 46,600 |
| AHYB | 46.422▼ | -0.328 (-0.70%) | 46.46 | 46.42 | 3,200 |
| AINP | 25.365▼ | -0.042 (-0.17%) | 25.38 | 25.36 | 1,900 |
| AIVL | 111.97▼ | -0.86 (-0.76%) | 112.41 | 111.55 | 2,700 |
| ALDF | 10.48▼ | -0.005 (-0.05%) | 10.48 | 10.48 | 22,100 |
| ALF | 10.62▼ | -0.03 (-0.28%) | 10.62 | 10.62 | 2,100 |
| ALTY | 11.925▲ | +0.01 (+0.08%) | 11.93 | 11.8702 | 4,300 |
| ANGL | 29.27▼ | -0.26 (-0.88%) | 29.35 | 29.2601 | 1,077,998 |
| ANSC | 11.08 | +0.00 (+0.00%) | 11.09 | 11.07 | 1,200,702 |
| AOHY | 11.08▼ | -0.045 (-0.40%) | 11.13 | 11.07 | 151,110 |
| AOK | 40.49▼ | -0.02 (-0.05%) | 40.56 | 40.4427 | 79,095 |
| AOM | 47.92▲ | +0.02 (+0.04%) | 48.0304 | 47.7813 | 178,920 |
| APCB | 29.83▼ | -0.123 (-0.41%) | 29.84 | 29.7801 | 33,314 |
| APLU | 25.17▼ | -0.08 (-0.32%) | 25.22 | 25.14 | 20,600 |
| APMU | 25.06▼ | -0.12 (-0.48%) | 25.08 | 25.05 | 19,217 |
| APRT | 40.965▲ | +0.023 (+0.06%) | 41.01 | 40.89 | 13,000 |
| APRW | 34.41▲ | +0.025 (+0.07%) | 34.46 | 34.37 | 20,700 |
| ARB | 29.016▼ | -0.018 (-0.06%) | 29.062 | 28.99 | 11,800 |
| ATII | 10.32▼ | -0.04 (-0.39%) | 10.36 | 10.32 | 5,381 |
| AUGT | 35.274▲ | +0.043 (+0.12%) | 35.291 | 35.274 | 400 |
| AUSM | 25.07▲ | +0.01 (+0.04%) | 25.07 | 25.04 | 300 |
| AVGB | 51.50▼ | -0.054 (-0.10%) | 51.50 | 51.50 | 80 |
| AVIG | 41.90▼ | -0.20 (-0.48%) | 41.935 | 41.875 | 214,400 |
| AVMU | 45.955▼ | -0.072 (-0.16%) | 45.955 | 45.70 | 23,416 |
| AVRE | 43.92▼ | -0.01 (-0.02%) | 43.92 | 43.42 | 48,815 |
| AVSF | 47.008▼ | -0.162 (-0.34%) | 47.03 | 46.981 | 35,800 |
| AXIN | 10.07▲ | +0.01 (+0.10%) | 10.07 | 10.05 | 500 |
| BAB | 27.30▼ | -0.11 (-0.40%) | 27.375 | 27.2101 | 105,976 |
| BACC | 10.07▲ | +0.01 (+0.10%) | 10.07 | 10.07 | 200 |
| BAYA | 11.20 | +0.00 (+0.00%) | 11.20 | 11.20 | 102 |
| BBAG | 46.50▼ | -0.279 (-0.60%) | 46.57 | 46.4748 | 45,025 |
| BBBI | 51.891▼ | -0.309 (-0.59%) | 51.93 | 51.878 | 2,200 |
| BBBS | 51.45▼ | -0.215 (-0.42%) | 51.47 | 51.41 | 12,200 |
| BBCB | 45.915▼ | -0.315 (-0.68%) | 45.93 | 45.9074 | 3,384 |
| BCLO | 49.70▼ | -0.26 (-0.52%) | 49.73 | 49.6701 | 7,650 |
| BCUS | 31.9609▼ | -0.2624 (-0.81%) | 32.15 | 31.90 | 3,648 |
| BDBT | 25.56▼ | -0.0106 (-0.04%) | 25.56 | 25.51 | 68,400 |
| BDGS | 35.035▲ | +0.031 (+0.09%) | 35.08 | 35.01 | 5,700 |
| BDJ | 9.08▼ | -0.03 (-0.33%) | 9.12 | 9.05 | 305,600 |
| BDVG | 12.642▼ | -0.108 (-0.85%) | 12.75 | 12.622 | 4,700 |
| BEEZ | 33.082▼ | -0.1358 (-0.41%) | 33.082 | 33.082 | 23 |
| BENJ | 51.53▲ | +0.01 (+0.02%) | 51.532 | 51.52 | 2,100 |
| BGRN | 48.00▼ | -0.2054 (-0.43%) | 48.21 | 47.96 | 18,621 |
| BGY | 5.75▼ | -0.09 (-1.54%) | 5.85 | 5.72 | 383,400 |
| BIL | 91.47▼ | -0.29 (-0.32%) | 91.47 | 91.47 | 17,847,800 |
| BILS | 99.21▼ | -0.31 (-0.31%) | 99.21 | 99.20 | 965,100 |
| BILZ | 100.79▼ | -0.38 (-0.38%) | 100.79 | 100.78 | 324,100 |
| BINC | 53.01▼ | -0.25 (-0.47%) | 53.06 | 52.95 | 1,796,300 |
| BIV | 77.90▼ | -0.34 (-0.43%) | 77.965 | 77.8339 | 1,954,766 |
| BKAG | 42.51▼ | -0.19 (-0.44%) | 42.51 | 42.459 | 72,200 |
| BKHY | 48.068▼ | -0.392 (-0.81%) | 48.18 | 48.06 | 18,400 |
| BKLN | 20.90 | +0.00 (+0.00%) | 20.92 | 20.895 | 6,251,381 |
| BKUI | 49.751▼ | -0.1749 (-0.35%) | 49.76 | 49.74 | 54,400 |
| BLCV | 35.954▼ | -0.006 (-0.02%) | 35.98 | 35.609 | 11,900 |
| BLST | 25.31▲ | +0.0036 (+0.01%) | 25.31 | 25.27 | 13,000 |
| BLUI | 25.347▼ | -0.0298 (-0.12%) | 25.35 | 25.327 | 7,000 |
| BLW | 13.96▲ | +0.06 (+0.43%) | 13.97 | 13.87 | 131,000 |
| BMDL | 25.405▼ | -0.03 (-0.12%) | 25.405 | 25.405 | 100 |
| BMVP | 47.88▼ | -0.26 (-0.54%) | 47.88 | 47.57 | 1,400 |
| BND | 74.25▼ | -0.33 (-0.44%) | 74.29 | 74.165 | 7,085,098 |
| BNDC | 22.5349▼ | -0.0244 (-0.11%) | 22.56 | 22.50 | 9,266 |
| BNDI | 47.71▼ | -0.0546 (-0.11%) | 47.72 | 47.67 | 10,400 |
| BNDS | 50.24▲ | +0.02 (+0.04%) | 50.32 | 50.24 | 8,000 |
| BNDW | 69.7665▼ | -0.2733 (-0.39%) | 69.815 | 69.712 | 105,024 |
| BNDX | 49.70▼ | -0.15 (-0.30%) | 49.73 | 49.66 | 3,721,723 |
| BOE | 11.62▼ | -0.04 (-0.34%) | 11.72 | 11.58 | 117,000 |
| BOND | 93.35▼ | -0.525 (-0.56%) | 93.4197 | 93.23 | 290,211 |
| BRHY | 51.795▼ | -0.48 (-0.92%) | 51.93 | 51.78 | 6,700 |
| BRR | 10.22▲ | +0.01 (+0.10%) | 10.22 | 10.21 | 155,100 |
| BRTR | 50.936▼ | -0.2841 (-0.55%) | 50.96 | 50.90 | 129,200 |
| BSCP | 20.695 | +0.00 (+0.00%) | 20.70 | 20.68 | 1,350,707 |
| BSCQ | 19.565 | +0.00 (+0.00%) | 19.57 | 19.56 | 625,600 |
| BSCR | 19.70 | +0.00 (+0.00%) | 19.72 | 19.70 | 1,059,600 |
| BSCS | 20.55 | +0.00 (+0.00%) | 20.56 | 20.54 | 973,619 |
| BSCT | 18.79▼ | -0.02 (-0.11%) | 18.80 | 18.78 | 613,500 |
| BSCU | 16.87▼ | -0.02 (-0.12%) | 16.90 | 16.87 | 1,871,800 |
| BSCV | 16.64▼ | -0.02 (-0.12%) | 16.6585 | 16.6301 | 278,270 |
| BSCW | 20.82▼ | -0.03 (-0.14%) | 20.85 | 20.805 | 162,500 |
| BSCX | 21.40▼ | -0.03 (-0.14%) | 21.44 | 21.3777 | 270,650 |
| BSCY | 20.96▼ | -0.04 (-0.19%) | 21.00 | 20.94 | 64,400 |
| BSCZ | 20.745▼ | -0.05 (-0.24%) | 20.75 | 20.73 | 40,700 |
| BSJP | 23.05 | +0.00 (+0.00%) | 23.07 | 23.05 | 166,800 |
| BSJQ | 23.365▼ | -0.0197 (-0.08%) | 23.375 | 23.3598 | 110,536 |
| BSJR | 22.615▼ | -0.04 (-0.18%) | 22.64 | 22.60 | 133,300 |
| BSJS | 21.91▼ | -0.0475 (-0.22%) | 22.00 | 21.90 | 140,200 |