Technical stock screener for Price in +/- 5% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Mar 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.96▲ | +0.035 (+0.14%) | 24.9899 | 24.93 | 7,459 |
| AAAC | 20.025 | +0.00 (+0.00%) | 20.025 | 20.025 | 100 |
| AACB | 10.3504▲ | +0.0104 (+0.10%) | 10.3504 | 10.34 | 223 |
| ABI | 24.795▼ | -0.035 (-0.14%) | 24.795 | 24.795 | 100 |
| ACLO | 50.38▼ | -0.01 (-0.02%) | 50.38 | 50.36 | 684 |
| ACVT | 26.1175▼ | -0.1195 (-0.46%) | 26.20 | 26.1175 | 2,109 |
| AFIX | 24.715▼ | -0.1554 (-0.62%) | 24.805 | 24.71 | 3,200 |
| AGG | 98.55▼ | -0.56 (-0.57%) | 98.97 | 98.545 | 12,298,268 |
| AGGA | 25.00▼ | -0.095 (-0.38%) | 25.07 | 24.98 | 1,056 |
| AGGH | 20.17▼ | -0.24 (-1.18%) | 20.29 | 20.16 | 104,000 |
| AGGS | 40.595▼ | -0.2156 (-0.53%) | 40.70 | 40.595 | 1,130 |
| AGGY | 43.16▼ | -0.445 (-1.02%) | 43.34 | 43.15 | 73,758 |
| AGRH | 26.05▼ | -0.045 (-0.17%) | 26.05 | 26.0401 | 234 |
| AGZ | 109.35▼ | -0.45 (-0.41%) | 109.62 | 109.35 | 4,220 |
| AGZD | 22.4946▼ | -0.0954 (-0.42%) | 22.53 | 22.47 | 10,840 |
| AHYB | 45.6621▼ | -0.2832 (-0.62%) | 45.91 | 45.6621 | 1,622 |
| AINP | 24.675▼ | -0.1453 (-0.59%) | 24.79 | 24.62 | 3,000 |
| AL | 64.72▼ | -0.02 (-0.03%) | 64.74 | 64.68 | 2,362,644 |
| ALDF | 10.54 | +0.00 (+0.00%) | 10.54 | 10.54 | 0 |
| ALF | 10.80 | +0.00 (+0.00%) | 10.80 | 10.80 | 0 |
| ALIS | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| AMUN | 26.08▲ | +0.005 (+0.02%) | 26.18 | 26.08 | 6,663 |
| ANGL | 28.51▼ | -0.22 (-0.77%) | 28.68 | 28.45 | 1,123,699 |
| ANSC | 11.28▲ | +0.03 (+0.27%) | 11.28 | 11.21 | 565 |
| AOHY | 10.94▼ | -0.065 (-0.59%) | 10.9877 | 10.94 | 80,362 |
| AOK | 39.53▼ | -0.40 (-1.00%) | 39.81 | 39.51 | 84,019 |
| APAD | 10.16▼ | -0.01 (-0.10%) | 10.17 | 10.16 | 102,034 |
| APCB | 29.275▼ | -0.185 (-0.63%) | 29.40 | 29.26 | 70,387 |
| APLU | 24.45▼ | -0.1803 (-0.73%) | 24.5899 | 24.44 | 27,666 |
| APMU | 24.80▼ | -0.07 (-0.28%) | 24.82 | 24.77 | 15,880 |
| ARB | 29.227▼ | -0.0529 (-0.18%) | 29.30 | 29.227 | 25,333 |
| ATII | 10.41 | +0.00 (+0.00%) | 10.457 | 10.41 | 26,612 |
| AUSM | 25.043▼ | -0.007 (-0.03%) | 25.05 | 25.043 | 600 |
| AVGB | 50.39▼ | -0.245 (-0.48%) | 50.54 | 50.39 | 500 |
| AVIG | 41.215▼ | -0.275 (-0.66%) | 41.40 | 41.21 | 583,127 |
| AVMU | 45.6307▼ | -0.1043 (-0.23%) | 45.7599 | 45.6307 | 8,609 |
| AVSF | 46.54▼ | -0.1689 (-0.36%) | 46.65 | 46.535 | 82,761 |
| AXIN | 10.13 | +0.00 (+0.00%) | 10.135 | 10.13 | 1,407 |
| BAB | 26.73▼ | -0.06 (-0.22%) | 26.82 | 26.69 | 239,921 |
| BACC | 10.20 | +0.00 (+0.00%) | 10.20 | 10.19 | 28,476 |
| BAYA | 11.95▲ | +0.01 (+0.08%) | 11.95 | 11.86 | 1,564 |
| BBAG | 45.78▼ | -0.28 (-0.61%) | 45.9669 | 45.76 | 111,342 |
| BBBI | 51.00▼ | -0.344 (-0.67%) | 51.368 | 50.99 | 29,190 |
| BBBS | 50.855▼ | -0.165 (-0.32%) | 51.01 | 50.855 | 54,880 |
| BBCB | 44.9241▼ | -0.3046 (-0.67%) | 44.95 | 44.9201 | 901 |
| BCLO | 49.135▲ | +0.02 (+0.04%) | 49.135 | 49.0702 | 1,218 |
| BDBT | 25.14▼ | -0.15 (-0.59%) | 25.22 | 25.13 | 41,534 |
| BDGS | 34.0353▼ | -0.50 (-1.45%) | 34.36 | 34.0353 | 351 |
| BEAG | 10.58▲ | +0.03 (+0.28%) | 10.58 | 10.55 | 16,706 |
| BENJ | 52.27 | +0.00 (+0.00%) | 52.28 | 52.2401 | 13,580 |
| BFIX | 25.35▼ | -0.04 (-0.16%) | 25.38 | 25.33 | 775 |
| BFRZ | 26.35▼ | -0.153 (-0.58%) | 26.4998 | 26.35 | 62,484 |
| BGRN | 47.1947▼ | -0.1778 (-0.38%) | 47.33 | 47.18 | 54,137 |
| BIL | 91.60▲ | +0.02 (+0.02%) | 91.60 | 91.59 | 13,077,399 |
| BILS | 99.37▲ | +0.01 (+0.01%) | 99.38 | 99.37 | 405,488 |
| BILZ | 100.92▲ | +0.015 (+0.01%) | 100.93 | 100.91 | 54,883 |
| BINC | 51.71▼ | -0.24 (-0.46%) | 51.8999 | 51.705 | 1,965,199 |
| BIV | 76.52▼ | -0.55 (-0.71%) | 76.91 | 76.505 | 2,816,860 |
| BIXI | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 0 |
| BKAG | 41.835▼ | -0.24 (-0.57%) | 42.00 | 41.8201 | 168,826 |
| BKHY | 46.9577▼ | -0.3823 (-0.81%) | 47.25 | 46.94 | 9,925 |
| BKLN | 20.48▼ | -0.02 (-0.10%) | 20.51 | 20.45 | 23,592,293 |
| BKUI | 49.715▼ | -0.02 (-0.04%) | 49.73 | 49.71 | 11,761 |
| BLST | 25.02▼ | -0.0927 (-0.37%) | 25.08 | 25.0148 | 11,953 |
| BLTD | 25.0359▼ | -0.2041 (-0.81%) | 25.10 | 25.0199 | 25,041 |
| BLUI | 25.3787▼ | -0.1051 (-0.41%) | 25.45 | 25.3787 | 6,099 |
| BLUW | 10.31▼ | -0.01 (-0.10%) | 10.31 | 10.28 | 502 |
| BLZR | 10.03 | +0.00 (+0.00%) | 10.04 | 10.01 | 9,229 |
| BND | 73.11▼ | -0.43 (-0.58%) | 73.425 | 73.10 | 8,602,892 |
| BNDC | 22.045▼ | -0.12 (-0.54%) | 22.14 | 22.045 | 22,456 |
| BNDI | 46.7115▼ | -0.3136 (-0.67%) | 46.95 | 46.67 | 35,137 |
| BNDP | 73.8907▼ | -0.4293 (-0.58%) | 74.175 | 73.89 | 6,624 |
| BNDS | 49.80▼ | -0.2773 (-0.55%) | 50.05 | 49.80 | 33,108 |
| BNDW | 67.9051▼ | -0.4157 (-0.61%) | 68.165 | 67.895 | 117,210 |
| BNDX | 47.74▼ | -0.34 (-0.71%) | 47.93 | 47.74 | 4,783,867 |
| BOND | 91.54▼ | -0.68 (-0.74%) | 92.09 | 91.54 | 379,155 |
| BREM | 49.96▼ | -0.37 (-0.74%) | 50.02 | 49.96 | 2,421 |
| BRHY | 50.1218▼ | -0.2876 (-0.57%) | 50.36 | 50.1218 | 3,340 |
| BRTR | 49.8566▼ | -0.3284 (-0.65%) | 50.105 | 49.8566 | 97,055 |
| BSAA | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
| BSCQ | 19.50 | +0.00 (+0.00%) | 19.51 | 19.50 | 524,526 |
| BSCR | 19.58▼ | -0.01 (-0.05%) | 19.59 | 19.57 | 725,883 |
| BSCS | 20.32▼ | -0.045 (-0.22%) | 20.3599 | 20.31 | 698,450 |
| BSCT | 18.53▼ | -0.06 (-0.32%) | 18.59 | 18.52 | 765,503 |
| BSCU | 16.59▼ | -0.085 (-0.51%) | 16.6578 | 16.58 | 474,874 |
| BSCV | 16.32▼ | -0.09 (-0.55%) | 16.39 | 16.31 | 614,408 |
| BSCW | 20.38▼ | -0.151 (-0.74%) | 20.4899 | 20.37 | 327,359 |
| BSCX | 20.97▼ | -0.135 (-0.64%) | 21.075 | 20.955 | 196,913 |
| BSCY | 20.50▼ | -0.1605 (-0.78%) | 20.6158 | 20.491 | 178,687 |
| BSCZ | 20.305▼ | -0.17 (-0.83%) | 20.42 | 20.305 | 73,069 |
| BSJQ | 23.105▼ | -0.02 (-0.09%) | 23.1381 | 23.09 | 294,223 |
| BSJR | 22.26▼ | -0.055 (-0.25%) | 22.31 | 22.24 | 161,006 |
| BSJS | 21.57▼ | -0.095 (-0.44%) | 21.67 | 21.564 | 109,790 |
| BSJT | 20.86▼ | -0.13 (-0.62%) | 20.96 | 20.845 | 105,548 |
| BSJU | 25.34▼ | -0.195 (-0.76%) | 25.49 | 25.33 | 79,264 |
| BSJV | 25.785▼ | -0.20 (-0.77%) | 25.94 | 25.72 | 8,715 |
| BSJW | 24.885▼ | -0.21 (-0.84%) | 25.05 | 24.885 | 7,800 |
| BSJX | 24.659▼ | -0.221 (-0.89%) | 24.659 | 24.659 | 300 |
| BSMQ | 23.5756▼ | -0.0044 (-0.02%) | 23.60 | 23.555 | 95,000 |
| BSMR | 23.6173▼ | -0.0107 (-0.05%) | 23.63 | 23.61 | 47,734 |