Technical stock screener for Price in +/- 5% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Sep 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.02▲ | +0.085 (+0.34%) | 25.02 | 24.98 | 1,415 |
| AAAC | 20.12▲ | +0.005 (+0.02%) | 20.12 | 20.12 | 13 |
| AACI | 10.04 | +0.00 (+0.00%) | 10.065 | 10.04 | 3 |
| ABI | 24.575 | +0.00 (+0.00%) | 24.58 | 24.55 | 42,865 |
| ACA | 146.60▲ | +0.38 (+0.26%) | 146.765 | 146.06 | 1,050,005 |
| ACAA | 9.9801 | +0.00 (+0.00%) | 9.99 | 9.9801 | 4 |
| ACGC | 10.05 | +0.00 (+0.00%) | 10.06 | 10.05 | 63,381 |
| ACLO | 50.495▼ | -0.01 (-0.02%) | 50.52 | 50.47 | 2,338 |
| ACVT | 28.5663▼ | -0.0012 (+0.00%) | 28.63 | 28.54 | 3,563 |
| ACYN | 20.89 | +0.00 (+0.00%) | 20.90 | 20.85 | 2,587,431 |
| ACYS | 20.55▼ | -0.04 (-0.19%) | 20.60 | 20.525 | 504,846 |
| AEAQ | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 41 |
| AES | 14.82▼ | -0.01 (-0.07%) | 14.86 | 14.82 | 14,077,517 |
| AFIX | 24.155▲ | +0.03 (+0.12%) | 24.27 | 24.10 | 107,558 |
| AGG | 96.25▲ | +0.04 (+0.04%) | 96.31 | 96.09 | 7,161,850 |
| AGGA | 24.6838▼ | -0.0112 (-0.05%) | 24.69 | 24.66 | 20,567 |
| AGGH | 19.52▲ | +0.02 (+0.10%) | 19.54 | 19.46 | 148,223 |
| AGGY | 42.29▲ | +0.02 (+0.05%) | 42.30 | 42.20 | 1,100,646 |
| AGZ | 107.5097▲ | +0.0397 (+0.04%) | 107.57 | 107.38 | 19,799 |
| AGZD | 22.6654▲ | +0.0348 (+0.15%) | 22.70 | 22.63 | 35,542 |
| AHYB | 45.5554▲ | +0.0194 (+0.04%) | 45.65 | 45.545 | 2,009 |
| AIIA | 10.26▲ | +0.01 (+0.10%) | 10.26 | 10.25 | 3,724 |
| AINP | 24.575▲ | +0.01 (+0.04%) | 24.575 | 24.53 | 2,027 |
| ALF | 10.92 | +0.00 (+0.00%) | 10.92 | 10.86 | 15 |
| ALIS | 10.34▲ | +0.045 (+0.44%) | 10.35 | 10.31 | 326,619 |
| ALOV | 10.04▲ | +0.05 (+0.50%) | 10.04 | 10.04 | 1,054 |
| ALTY | 12.0698▼ | -0.0102 (-0.08%) | 12.105 | 12.065 | 11,000 |
| AMUN | 26.045▲ | +0.02 (+0.08%) | 26.06 | 26.01 | 2,186 |
| ANGL | 28.56▲ | +0.01 (+0.04%) | 28.61 | 28.52 | 724,561 |
| ANV | 25.46▲ | +0.01 (+0.04%) | 25.52 | 25.40 | 1,789 |
| AOHY | 10.939▲ | +0.004 (+0.04%) | 10.96 | 10.92 | 29,634 |
| AOK | 41.08▲ | +0.06 (+0.15%) | 41.09 | 40.99 | 174,958 |
| AOM | 49.64▲ | +0.06 (+0.12%) | 49.74 | 49.545 | 188,582 |
| AOR | 69.83▲ | +0.07 (+0.10%) | 69.9155 | 69.665 | 339,191 |
| APCB | 28.57▼ | -0.02 (-0.07%) | 28.74 | 28.54 | 42,471 |
| APLU | 23.97▲ | +0.03 (+0.13%) | 24.01 | 23.94 | 214,639 |
| APMU | 24.2645▼ | -0.0595 (-0.24%) | 24.3199 | 24.23 | 28,325 |
| APUR | 10.025▲ | +0.005 (+0.05%) | 10.025 | 10.025 | 5 |
| APXT | 10.13▲ | +0.01 (+0.10%) | 10.135 | 10.13 | 28,153 |
| ARTC | 9.972▼ | -0.023 (-0.23%) | 9.995 | 9.972 | 5,646 |
| ASEC | 49.42▲ | +0.03 (+0.06%) | 49.42 | 49.42 | 8 |
| ATCL | 24.52 | +0.00 (+0.00%) | 24.54 | 24.5061 | 14,754 |
| ATII | 10.70▲ | +0.015 (+0.14%) | 10.70 | 10.68 | 143,343 |
| AUSM | 24.95▼ | -0.025 (-0.10%) | 24.95 | 24.95 | 12 |
| AVGB | 50.12▲ | +0.04 (+0.08%) | 50.12 | 50.05 | 10,523 |
| AVIG | 40.095▲ | +0.005 (+0.01%) | 40.14 | 40.045 | 140,051 |
| AVMA | 73.0379▲ | +0.0264 (+0.04%) | 73.31 | 72.915 | 10,356 |
| AVSF | 45.87▲ | +0.025 (+0.05%) | 45.8818 | 45.815 | 30,436 |
| AWF | 9.89▼ | -0.02 (-0.20%) | 9.955 | 9.89 | 196,412 |
| AXIN | 10.33 | +0.00 (+0.00%) | 10.335 | 10.33 | 24,557 |
| BAB | 25.95▲ | +0.02 (+0.08%) | 25.97 | 25.88 | 422,010 |
| BBBI | 49.77▲ | +0.015 (+0.03%) | 49.80 | 49.71 | 52,760 |
| BBBS | 50.205▲ | +0.0119 (+0.02%) | 50.228 | 50.18 | 20,131 |
| BCLO | 49.815▲ | +0.025 (+0.05%) | 49.9097 | 49.80 | 34,299 |
| BCSS | 10.34▲ | +0.10 (+0.98%) | 10.34 | 10.24 | 839 |
| BDCI | 10.155▲ | +0.005 (+0.05%) | 10.155 | 10.155 | 534 |
| BDIV | 24.4663▼ | -0.0581 (-0.24%) | 24.49 | 24.46 | 1,435 |
| BDVL | 26.4985▼ | -0.0398 (-0.15%) | 26.545 | 26.43 | 311,576 |
| BEAG | 10.8201▼ | -0.0799 (-0.73%) | 10.88 | 10.815 | 78,876 |
| BEBE | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 7 |
| BENJ | 53.245▲ | +0.025 (+0.05%) | 53.26 | 53.2163 | 20,858 |
| BFOC | 17.0432▼ | -0.1649 (-0.96%) | 17.0432 | 17.0432 | 10 |
| BGB | 11.32▲ | +0.03 (+0.27%) | 11.32 | 11.261 | 150,876 |
| BGRN | 46.36▲ | +0.085 (+0.18%) | 46.43 | 46.3057 | 32,520 |
| BGX | 10.71▲ | +0.01 (+0.09%) | 10.71 | 10.68 | 163,749 |
| BIGY | 52.86▼ | -0.076 (-0.14%) | 53.11 | 52.74 | 28,758 |
| BIII | 10.05 | +0.00 (+0.00%) | 10.05 | 10.045 | 10,469 |
| BIL | 91.57 | +0.00 (+0.00%) | 91.58 | 91.57 | 14,079,803 |
| BILS | 99.26▲ | +0.01 (+0.01%) | 99.26 | 99.25 | 252,121 |
| BILZ | 100.82▲ | +0.01 (+0.01%) | 100.83 | 100.82 | 243,233 |
| BINC | 51.40▲ | +0.06 (+0.12%) | 51.43 | 51.35 | 2,193,705 |
| BIV | 74.19 | +0.00 (+0.00%) | 74.26 | 74.07 | 2,100,479 |
| BIXI | 10.15▼ | -0.18 (-1.74%) | 10.15 | 10.15 | 812 |
| BKAG | 40.79▼ | -0.01 (-0.02%) | 40.81 | 40.73 | 222,733 |
| BKHY | 46.70 | +0.00 (+0.00%) | 46.78 | 46.63 | 34,401 |
| BKLN | 20.57▲ | +0.01 (+0.05%) | 20.59 | 20.56 | 4,379,389 |
| BKMI | 25.29▼ | -0.02 (-0.08%) | 25.40 | 25.29 | 268,135 |
| BKMS | 25.18▼ | -0.03 (-0.12%) | 25.23 | 25.17 | 192,090 |
| BKUI | 49.585▲ | +0.01 (+0.02%) | 49.59 | 49.57 | 23,070 |
| BLST | 24.6006▲ | +0.0056 (+0.02%) | 24.6099 | 24.57 | 8,364 |
| BLUI | 25.3171▼ | -0.0329 (-0.13%) | 25.35 | 25.30 | 3,504 |
| BLUW | 10.36 | +0.00 (+0.00%) | 10.37 | 10.36 | 16 |
| BLZR | 10.21 | +0.00 (+0.00%) | 10.215 | 10.21 | 5,471 |
| BND | 71.41▲ | +0.01 (+0.01%) | 71.46 | 71.30 | 7,792,243 |
| BNDC | 21.50▲ | +0.0253 (+0.12%) | 21.50 | 21.24 | 20,827 |
| BNDI | 45.69▲ | +0.03 (+0.07%) | 45.70 | 45.6031 | 52,558 |
| BNDP | 72.2241▲ | +0.0541 (+0.07%) | 72.39 | 72.16 | 11,645 |
| BNDS | 50.1201▲ | +0.0001 (+0.00%) | 50.1767 | 50.07 | 11,601 |
| BNDW | 66.7407▲ | +0.0307 (+0.05%) | 66.78 | 66.6401 | 144,311 |
| BNDX | 47.26▲ | +0.05 (+0.11%) | 47.30 | 47.18 | 5,698,032 |
| BOND | 89.05▲ | +0.07 (+0.08%) | 89.11 | 88.88 | 1,037,352 |
| BREM | 50.27▲ | +0.0495 (+0.10%) | 50.27 | 50.27 | 111 |
| BRHY | 50.295▲ | +0.025 (+0.05%) | 50.3155 | 50.22 | 7,461 |
| BRIB | 24.49▲ | +0.0083 (+0.03%) | 24.49 | 24.465 | 3,275 |
| BRTR | 48.7129▲ | +0.0083 (+0.02%) | 48.76 | 48.67 | 340,026 |
| BSCQ | 19.505 | +0.00 (+0.00%) | 19.51 | 19.50 | 719,670 |
| BSCR | 19.56▲ | +0.01 (+0.05%) | 19.56 | 19.55 | 643,525 |
| BSCS | 20.165▲ | +0.01 (+0.05%) | 20.17 | 20.16 | 471,571 |
| BSCT | 18.285 | +0.00 (+0.00%) | 18.29 | 18.27 | 604,103 |
| BSCU | 16.285▲ | +0.015 (+0.09%) | 16.29 | 16.2625 | 696,707 |