Technical stock screener for Price in +/- 5% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jul 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.02 | +0.00 (+0.00%) | 25.05 | 24.90 | 1,168 |
| AAAC | 20.075 | +0.00 (+0.00%) | 20.075 | 20.075 | 500 |
| AACB | 10.53▼ | -0.02 (-0.19%) | 10.58 | 10.51 | 155,598 |
| AACO | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| ABEQ | 38.5633▼ | -0.1066 (-0.28%) | 38.73 | 38.56 | 7,001 |
| ABI | 24.84▲ | +0.01 (+0.04%) | 24.84 | 24.84 | 48 |
| ACAA | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 2,718 |
| ACLO | 50.46▼ | -0.03 (-0.06%) | 50.52 | 50.46 | 10,260 |
| ACVT | 27.985▼ | -0.14 (-0.50%) | 28.06 | 27.985 | 324 |
| ACYN | 20.51▼ | -0.06 (-0.29%) | 20.63 | 20.51 | 2,154,376 |
| ACYS | 20.39▼ | -0.03 (-0.15%) | 20.47 | 20.355 | 223,881 |
| AEAQ | 10.03▲ | +0.02 (+0.20%) | 10.03 | 10.02 | 651,975 |
| AES | 14.82▼ | -0.01 (-0.07%) | 14.85 | 14.82 | 4,015,464 |
| AFBI | 22.985▼ | -0.005 (-0.02%) | 22.99 | 22.985 | 5,901 |
| AFIX | 24.3843▼ | -0.1107 (-0.45%) | 24.48 | 24.3843 | 11,020 |
| AFLG | 43.33▼ | -0.43 (-0.98%) | 44.04 | 43.32 | 55,703 |
| AGG | 97.55▼ | -0.37 (-0.38%) | 97.895 | 97.55 | 5,740,348 |
| AGGA | 24.9098▼ | -0.0552 (-0.22%) | 24.95 | 24.9098 | 11,575 |
| AGGH | 19.82▼ | -0.065 (-0.33%) | 19.89 | 19.80 | 119,007 |
| AGGS | 40.315▼ | -0.15 (-0.37%) | 40.49 | 40.315 | 2,185 |
| AGGY | 42.62▼ | -0.1971 (-0.46%) | 42.81 | 42.62 | 98,805 |
| AGRH | 26.24 | +0.00 (+0.00%) | 26.24 | 26.24 | 100 |
| AGZ | 108.515▼ | -0.105 (-0.10%) | 108.7114 | 108.4587 | 11,992 |
| AGZD | 22.555▲ | +0.005 (+0.02%) | 22.58 | 22.535 | 11,504 |
| AHYB | 45.65▼ | -0.159 (-0.35%) | 45.759 | 45.65 | 2,912 |
| AINP | 24.70▼ | -0.065 (-0.26%) | 24.75 | 24.68 | 7,570 |
| ALDF | 10.74 | +0.00 (+0.00%) | 10.74 | 10.74 | 0 |
| ALF | 10.84 | +0.00 (+0.00%) | 10.84 | 10.84 | 743 |
| ALIS | 10.17▲ | +0.01 (+0.10%) | 10.17 | 10.16 | 14,549 |
| ALLW | 29.05▼ | -0.1439 (-0.49%) | 29.36 | 28.99 | 572,349 |
| ALOV | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| ALTY | 12.315▼ | -0.075 (-0.61%) | 12.46 | 12.315 | 5,582 |
| AMUN | 26.055▼ | -0.005 (-0.02%) | 26.055 | 26.055 | 10 |
| ANGL | 28.84▼ | -0.08 (-0.28%) | 28.95 | 28.83 | 1,443,316 |
| ANSC | 11.47 | +0.00 (+0.00%) | 11.47 | 11.47 | 0 |
| ANV | 24.92▼ | -0.0715 (-0.29%) | 25.07 | 24.92 | 380 |
| AOA | 95.03▼ | -0.95 (-0.99%) | 96.19 | 94.88 | 129,995 |
| AOHY | 11.015▼ | -0.02 (-0.18%) | 11.08 | 11.00 | 46,873 |
| AOK | 40.67▼ | -0.249 (-0.61%) | 40.95 | 40.655 | 137,358 |
| AOM | 48.63▼ | -0.35 (-0.71%) | 49.06 | 48.63 | 121,164 |
| AOR | 67.60▼ | -0.63 (-0.92%) | 68.39 | 67.575 | 391,202 |
| APCB | 28.9738▼ | -0.1062 (-0.37%) | 29.06 | 28.9738 | 43,075 |
| APLU | 24.24▼ | -0.04 (-0.16%) | 24.35 | 24.2301 | 17,770 |
| APMU | 24.6816▼ | -0.0384 (-0.16%) | 24.719 | 24.6816 | 7,234 |
| ARTC | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| ASMF | 25.785▼ | -0.005 (-0.02%) | 25.80 | 25.785 | 7,396 |
| ATCL | 24.525▼ | -0.04 (-0.16%) | 24.535 | 24.44 | 16,761 |
| AUSM | 25.025▲ | +0.01 (+0.04%) | 25.025 | 25.025 | 100 |
| AVGB | 50.85▼ | -0.085 (-0.17%) | 50.85 | 50.85 | 376 |
| AVIG | 40.84▼ | -0.095 (-0.23%) | 40.9762 | 40.80 | 336,816 |
| AVMA | 71.7084▼ | -0.6696 (-0.93%) | 72.17 | 71.7084 | 16,406 |
| AVMU | 45.58▼ | -0.0627 (-0.14%) | 45.75 | 45.58 | 15,742 |
| AVOS | 26.7152▼ | -0.1904 (-0.71%) | 26.7152 | 26.7152 | 8 |
| AVSF | 46.38▲ | +0.015 (+0.03%) | 46.4201 | 46.29 | 80,520 |
| AWF | 10.08▼ | -0.02 (-0.20%) | 10.1306 | 10.0506 | 269,367 |
| AXIN | 10.28 | +0.00 (+0.00%) | 10.295 | 10.28 | 64,069 |
| BAB | 26.37▼ | -0.175 (-0.66%) | 26.5299 | 26.37 | 694,880 |
| BANX | 20.15▲ | +0.13 (+0.65%) | 20.25 | 20.05 | 70,731 |
| BBBI | 50.58▼ | -0.158 (-0.31%) | 50.83 | 50.58 | 11,416 |
| BBBS | 50.76▼ | -0.005 (-0.01%) | 50.8399 | 50.6801 | 18,161 |
| BBN | 15.72▼ | -0.10 (-0.63%) | 15.86 | 15.72 | 77,089 |
| BCLO | 49.545▼ | -0.035 (-0.07%) | 49.56 | 49.53 | 2,948 |
| BCPL | 24.52▼ | -0.05 (-0.20%) | 24.59 | 24.52 | 8,265 |
| BDIV | 24.5633▼ | -0.2975 (-1.20%) | 24.75 | 24.5633 | 1,783 |
| BDVL | 26.00▼ | -0.14 (-0.54%) | 26.25 | 25.97 | 132,243 |
| BEAG | 10.67 | +0.00 (+0.00%) | 10.67 | 10.67 | 5,124 |
| BEBE | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| BENJ | 52.935▲ | +0.015 (+0.03%) | 52.94 | 52.92 | 16,548 |
| BFIX | 25.015▼ | -0.01 (-0.04%) | 25.08 | 25.005 | 980 |
| BFJL | 17.255▲ | +0.01 (+0.06%) | 17.255 | 17.255 | 100 |
| BFOC | 16.96▲ | +0.04 (+0.24%) | 16.99 | 16.96 | 1,977 |
| BGB | 11.18 | +0.00 (+0.00%) | 11.185 | 11.17 | 61,345 |
| BGDV | 30.7927▼ | -0.3966 (-1.27%) | 31.17 | 30.7927 | 35,780 |
| BGH | 13.99▼ | -0.04 (-0.29%) | 14.08 | 13.95 | 45,924 |
| BGRN | 46.90▼ | -0.105 (-0.22%) | 47.03 | 46.90 | 15,404 |
| BGX | 10.65▼ | -0.05 (-0.47%) | 10.69 | 10.64 | 29,554 |
| BGY | 5.62▼ | -0.04 (-0.71%) | 5.708 | 5.60 | 234,397 |
| BHAV | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| BIL | 91.64▲ | +0.01 (+0.01%) | 91.64 | 91.63 | 6,323,639 |
| BILS | 99.40▲ | +0.03 (+0.03%) | 99.41 | 99.36 | 464,964 |
| BILZ | 100.94▲ | +0.04 (+0.04%) | 100.94 | 100.91 | 118,609 |
| BINC | 51.92▼ | -0.06 (-0.12%) | 52.0299 | 51.90 | 1,149,673 |
| BIV | 75.61▼ | -0.25 (-0.33%) | 75.8798 | 75.60 | 1,071,188 |
| BIXI | 10.01▼ | -0.02 (-0.20%) | 10.01 | 10.01 | 30,470 |
| BKAG | 41.38▼ | -0.115 (-0.28%) | 41.50 | 41.375 | 109,898 |
| BKHY | 47.086▼ | -0.124 (-0.26%) | 47.19 | 47.05 | 11,342 |
| BKLN | 20.37▼ | -0.03 (-0.15%) | 20.41 | 20.36 | 6,498,570 |
| BKMI | 25.965▼ | -0.055 (-0.21%) | 26.01 | 25.95 | 60,172 |
| BKMS | 25.45▼ | -0.005 (-0.02%) | 25.49 | 25.43 | 12,260 |
| BKUI | 49.715▲ | +0.02 (+0.04%) | 49.715 | 49.69 | 6,601 |
| BLES | 48.27▼ | -0.30 (-0.62%) | 48.90 | 48.27 | 7,040 |
| BLST | 24.82▼ | -0.095 (-0.38%) | 24.85 | 24.79 | 10,815 |
| BLTD | 24.39▼ | -0.3318 (-1.34%) | 24.605 | 24.375 | 11,035 |
| BLUI | 25.6661▼ | -0.1589 (-0.62%) | 25.74 | 25.6661 | 26,637 |
| BLUW | 10.36▲ | +0.01 (+0.10%) | 10.36 | 10.355 | 26,014 |
| BLZR | 10.145▼ | -0.015 (-0.15%) | 10.15 | 10.14 | 17,822 |
| BMOP | 24.795▼ | -0.005 (-0.02%) | 24.85 | 24.78 | 117,237 |
| BND | 72.38▼ | -0.26 (-0.36%) | 72.63 | 72.37 | 6,736,886 |
| BNDC | 21.79▼ | -0.08 (-0.37%) | 21.83 | 21.78 | 12,581 |
| BNDI | 46.3659▼ | -0.1741 (-0.37%) | 46.575 | 46.35 | 24,242 |