Technical stock screener for Price in +/- 5% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Nov 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.99▲ | +0.01 (+0.04%) | 25.03 | 24.98 | 7,400 |
| AACB | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 0 |
| AAM | 10.60▲ | +0.04 (+0.38%) | 10.60 | 10.5635 | 93,827 |
| ABI | 24.97▼ | -0.005 (-0.02%) | 24.97 | 24.97 | 10 |
| ACLO | 50.335▼ | -0.005 (-0.01%) | 50.36 | 50.335 | 300 |
| ACVT | 26.625▼ | -0.134 (-0.50%) | 26.625 | 26.625 | 17 |
| AFIX | 25.315▲ | +0.031 (+0.12%) | 25.315 | 25.315 | 100 |
| AGG | 100.14▲ | +0.05 (+0.05%) | 100.2772 | 100.13 | 29,687,556 |
| AGGA | 25.381▼ | -0.004 (-0.02%) | 25.40 | 25.37 | 19,283 |
| AGGH | 20.84▲ | +0.13 (+0.63%) | 20.84 | 20.7434 | 83,961 |
| AGGS | 41.67▼ | -0.1106 (-0.26%) | 41.68 | 41.6682 | 1,534 |
| AGGY | 44.225▲ | +0.045 (+0.10%) | 44.2695 | 44.1701 | 88,931 |
| AGRH | 26.085▼ | -0.08 (-0.31%) | 26.085 | 26.082 | 200 |
| AGZ | 110.37▲ | +0.26 (+0.24%) | 110.37 | 110.2401 | 10,831 |
| AGZD | 22.51▲ | +0.05 (+0.22%) | 22.52 | 22.45 | 6,500 |
| AHYB | 46.375▼ | -0.047 (-0.10%) | 46.46 | 46.30 | 2,806 |
| AINP | 25.365 | +0.00 (+0.00%) | 25.38 | 25.365 | 4,303 |
| AIVL | 111.586▼ | -0.384 (-0.34%) | 111.73 | 111.44 | 11,449 |
| ALDF | 10.49▲ | +0.01 (+0.10%) | 10.49 | 10.49 | 101,800 |
| ALF | 10.64▲ | +0.02 (+0.19%) | 10.64 | 10.64 | 978 |
| ALTY | 11.8906▼ | -0.0344 (-0.29%) | 11.95 | 11.88 | 11,397 |
| ANGL | 29.23▼ | -0.04 (-0.14%) | 29.26 | 29.16 | 529,178 |
| ANSC | 11.07▼ | -0.01 (-0.09%) | 11.09 | 11.00 | 455,278 |
| AOHY | 11.0749▼ | -0.0051 (-0.05%) | 11.08 | 11.05 | 32,176 |
| AOK | 40.27▼ | -0.22 (-0.54%) | 40.3499 | 40.237 | 89,565 |
| AOM | 47.69▼ | -0.23 (-0.48%) | 47.817 | 47.61 | 145,034 |
| APCB | 29.865▲ | +0.035 (+0.12%) | 29.875 | 29.78 | 78,435 |
| APLU | 25.23▲ | +0.06 (+0.24%) | 25.26 | 25.19 | 394,200 |
| APMU | 25.105▲ | +0.045 (+0.18%) | 25.13 | 25.09 | 20,500 |
| APRT | 40.8394▼ | -0.1256 (-0.31%) | 40.89 | 40.8394 | 892 |
| APRW | 34.344▼ | -0.066 (-0.19%) | 34.375 | 34.32 | 5,914 |
| ARB | 28.985▼ | -0.031 (-0.11%) | 29.03 | 28.89 | 7,600 |
| ATII | 10.36▲ | +0.04 (+0.39%) | 10.36 | 10.36 | 102 |
| AUGT | 35.0417▼ | -0.2323 (-0.66%) | 35.0801 | 35.00 | 2,469 |
| AUSF | 44.97▼ | -0.01 (-0.02%) | 45.03 | 44.745 | 107,451 |
| AUSM | 25.07 | +0.00 (+0.00%) | 25.07 | 25.07 | 1 |
| AVGB | 51.5006▲ | +0.0006 (+0.00%) | 51.51 | 51.5006 | 2,249 |
| AVIG | 41.96▲ | +0.06 (+0.14%) | 42.00 | 41.911 | 190,915 |
| AVMC | 68.5248▼ | -0.4852 (-0.70%) | 68.7599 | 68.4977 | 7,688 |
| AVMU | 45.895▼ | -0.06 (-0.13%) | 45.92 | 45.887 | 1,400 |
| AVRE | 43.98▲ | +0.06 (+0.14%) | 44.0311 | 43.73 | 113,296 |
| AVSF | 47.049▲ | +0.041 (+0.09%) | 47.07 | 47.026 | 81,300 |
| AXIN | 10.07 | +0.00 (+0.00%) | 10.07 | 10.06 | 1,600 |
| BAB | 27.31▲ | +0.01 (+0.04%) | 27.4099 | 27.291 | 79,790 |
| BACC | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 6,421 |
| BAFE | 26.584▼ | -0.166 (-0.62%) | 26.71 | 26.51 | 85,200 |
| BAYA | 11.20 | +0.00 (+0.00%) | 11.20 | 11.20 | 0 |
| BBAG | 46.54▲ | +0.04 (+0.09%) | 46.6299 | 46.48 | 23,511 |
| BBBI | 51.9444▲ | +0.0534 (+0.10%) | 52.00 | 51.8769 | 3,708 |
| BBBS | 51.47▲ | +0.02 (+0.04%) | 51.49 | 51.42 | 19,604 |
| BBCB | 45.97▲ | +0.055 (+0.12%) | 46.07 | 45.97 | 2,000 |
| BCLO | 49.705▲ | +0.005 (+0.01%) | 49.73 | 49.6975 | 2,427 |
| BCUS | 31.85▼ | -0.1109 (-0.35%) | 31.86 | 31.73 | 13,187 |
| BDBT | 25.57▲ | +0.01 (+0.04%) | 25.58 | 25.56 | 20,877 |
| BDGS | 34.863▼ | -0.172 (-0.49%) | 35.25 | 34.863 | 2,700 |
| BDJ | 9.00▼ | -0.08 (-0.88%) | 9.03 | 8.97 | 352,600 |
| BDVG | 12.62▼ | -0.022 (-0.17%) | 12.64 | 12.605 | 4,100 |
| BEEZ | 32.8837▼ | -0.1983 (-0.60%) | 32.8837 | 32.8837 | 68 |
| BENJ | 51.53 | +0.00 (+0.00%) | 51.54 | 51.52 | 6,800 |
| BGRN | 48.0049▲ | +0.0049 (+0.01%) | 48.07 | 47.99 | 23,207 |
| BGY | 5.76▲ | +0.01 (+0.17%) | 5.76 | 5.70 | 260,600 |
| BIL | 91.48▲ | +0.01 (+0.01%) | 91.48 | 91.47 | 12,132,600 |
| BILS | 99.22▲ | +0.01 (+0.01%) | 99.23 | 99.21 | 661,300 |
| BILZ | 100.79 | +0.00 (+0.00%) | 100.81 | 100.79 | 195,279 |
| BINC | 53.03▲ | +0.02 (+0.04%) | 53.05 | 52.86 | 1,857,000 |
| BIV | 77.99▲ | +0.09 (+0.12%) | 78.07 | 77.91 | 1,683,653 |
| BKAG | 42.55▲ | +0.04 (+0.09%) | 42.5799 | 42.49 | 68,632 |
| BKHY | 48.04▼ | -0.028 (-0.06%) | 48.12 | 47.93 | 20,877 |
| BKLN | 20.91▲ | +0.01 (+0.05%) | 20.92 | 20.88 | 10,309,750 |
| BKUI | 49.765▲ | +0.014 (+0.03%) | 49.77 | 49.75 | 72,600 |
| BLCV | 35.7638▼ | -0.1902 (-0.53%) | 35.925 | 35.76 | 5,193 |
| BLST | 25.32▲ | +0.01 (+0.04%) | 25.33 | 25.31 | 6,803 |
| BLUI | 25.34▼ | -0.007 (-0.03%) | 25.37 | 25.34 | 738 |
| BLW | 13.94▼ | -0.02 (-0.14%) | 13.94 | 13.90 | 69,400 |
| BMDL | 25.435▲ | +0.03 (+0.12%) | 25.435 | 25.435 | 1 |
| BMN | 24.96▼ | -0.19 (-0.76%) | 25.15 | 24.80 | 14,200 |
| BMVP | 47.86▼ | -0.02 (-0.04%) | 47.88 | 47.81 | 1,200 |
| BND | 74.29▲ | +0.04 (+0.05%) | 74.37 | 74.24 | 11,476,211 |
| BNDC | 22.57▲ | +0.0351 (+0.16%) | 22.5714 | 22.54 | 12,592 |
| BNDI | 47.735▲ | +0.025 (+0.05%) | 47.789 | 47.70 | 42,088 |
| BNDS | 50.153▼ | -0.087 (-0.17%) | 50.17 | 50.146 | 600 |
| BNDW | 69.79▲ | +0.0235 (+0.03%) | 69.85 | 69.73 | 109,909 |
| BNDX | 49.66▼ | -0.04 (-0.08%) | 49.72 | 49.66 | 3,439,382 |
| BOE | 11.56▼ | -0.06 (-0.52%) | 11.62 | 11.52 | 158,000 |
| BOND | 93.50▲ | +0.15 (+0.16%) | 93.5299 | 93.35 | 324,223 |
| BRHY | 51.78▼ | -0.015 (-0.03%) | 51.9184 | 51.7601 | 6,364 |
| BRR | 10.21▼ | -0.01 (-0.10%) | 10.22 | 10.205 | 431,148 |
| BRTR | 51.00▲ | +0.064 (+0.13%) | 51.015 | 50.94 | 100,000 |
| BSCP | 20.69▼ | -0.005 (-0.02%) | 20.71 | 20.69 | 1,226,870 |
| BSCQ | 19.56▼ | -0.005 (-0.03%) | 19.58 | 19.56 | 960,901 |
| BSCR | 19.71▲ | +0.01 (+0.05%) | 19.72 | 19.71 | 985,658 |
| BSCS | 20.55 | +0.00 (+0.00%) | 20.57 | 20.54 | 906,047 |
| BSCT | 18.80▲ | +0.01 (+0.05%) | 18.82 | 18.78 | 721,400 |
| BSCU | 16.88▲ | +0.01 (+0.06%) | 16.91 | 16.87 | 920,084 |
| BSCV | 16.66▲ | +0.02 (+0.12%) | 16.68 | 16.64 | 249,248 |
| BSCW | 20.83▲ | +0.01 (+0.05%) | 20.87 | 20.8182 | 169,290 |
| BSCX | 21.42▲ | +0.02 (+0.09%) | 21.46 | 21.40 | 188,700 |
| BSCY | 20.98▲ | +0.02 (+0.10%) | 21.0233 | 20.9599 | 77,049 |
| BSCZ | 20.775▲ | +0.03 (+0.14%) | 20.84 | 20.76 | 46,133 |
| BSJP | 23.05 | +0.00 (+0.00%) | 23.07 | 23.05 | 148,480 |