Technical stock screener for Price in +/- 5% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Nov 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.04▲ | +0.005 (+0.02%) | 25.06 | 25.0001 | 3,558 |
| AACB | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 222 |
| AAM | 10.60 | +0.00 (+0.00%) | 10.70 | 10.60 | 6,500 |
| ABI | 24.925▼ | -0.046 (-0.18%) | 24.925 | 24.925 | 14 |
| ACLO | 50.485▲ | +0.035 (+0.07%) | 50.485 | 50.485 | 100 |
| ACVT | 26.7049▲ | +0.1577 (+0.59%) | 26.71 | 26.7049 | 3,000 |
| AFIX | 25.385▲ | +0.06 (+0.24%) | 25.385 | 25.37 | 200 |
| AGG | 100.80▲ | +0.16 (+0.16%) | 100.95 | 100.70 | 16,788,400 |
| AGGA | 25.43▲ | +0.035 (+0.14%) | 25.43 | 25.39 | 3,601 |
| AGGH | 20.83▼ | -0.01 (-0.05%) | 20.885 | 20.83 | 100,100 |
| AGGS | 41.875▲ | +0.07 (+0.17%) | 41.875 | 41.7507 | 781 |
| AGGY | 44.335▲ | +0.08 (+0.18%) | 44.405 | 44.2843 | 60,651 |
| AGQI | 16.212▲ | +0.1903 (+1.19%) | 16.212 | 16.11 | 6,957 |
| AGRH | 26.16▲ | +0.03 (+0.11%) | 26.16 | 26.12 | 1,100 |
| AGZ | 110.79▲ | +0.04 (+0.04%) | 110.85 | 110.63 | 15,500 |
| AGZD | 22.41▲ | +0.0391 (+0.17%) | 22.49 | 22.34 | 21,317 |
| AHL | 36.92▲ | +0.01 (+0.03%) | 36.97 | 36.90 | 80,407 |
| AHYB | 46.7959▲ | +0.1729 (+0.37%) | 46.7959 | 46.625 | 1,774 |
| AINP | 25.365▲ | +0.015 (+0.06%) | 25.41 | 25.29 | 3,900 |
| AIVI | 50.29▲ | +0.61 (+1.23%) | 50.34 | 50.14 | 500 |
| AIVL | 113.73▲ | +1.42 (+1.26%) | 113.73 | 113.09 | 3,100 |
| AL | 63.85 | +0.00 (+0.00%) | 63.995 | 63.85 | 1,776,397 |
| ALDF | 10.51▲ | +0.02 (+0.19%) | 10.51 | 10.51 | 2,000 |
| ALF | 10.63▲ | +0.01 (+0.09%) | 10.63 | 10.62 | 5,100 |
| ALTY | 11.9696▲ | +0.0536 (+0.45%) | 11.98 | 11.87 | 22,794 |
| ANGL | 29.51▲ | +0.17 (+0.58%) | 29.52 | 29.38 | 545,535 |
| ANSC | 11.14▲ | +0.04 (+0.36%) | 11.14 | 11.08 | 1,493 |
| AOHY | 11.1235▲ | +0.0335 (+0.30%) | 11.17 | 11.08 | 140,784 |
| AOK | 40.45▲ | +0.18 (+0.45%) | 40.45 | 40.27 | 138,400 |
| AOM | 47.89▲ | +0.29 (+0.61%) | 47.89 | 47.60 | 124,800 |
| AOR | 64.84▲ | +0.43 (+0.67%) | 64.87 | 64.29 | 281,200 |
| APCB | 30.03▲ | +0.06 (+0.20%) | 30.09 | 29.95 | 47,100 |
| APLU | 25.26▲ | +0.052 (+0.21%) | 25.30 | 25.22 | 6,900 |
| APMU | 25.158▲ | +0.018 (+0.07%) | 25.17 | 25.10 | 15,600 |
| APRT | 41.0861▲ | +0.1491 (+0.36%) | 41.0861 | 40.9492 | 2,167 |
| APRW | 34.49▲ | +0.063 (+0.18%) | 34.49 | 34.41 | 6,332 |
| ARB | 29.015▲ | +0.035 (+0.12%) | 29.05 | 29.005 | 3,000 |
| ASLV | 27.773▲ | +0.4231 (+1.55%) | 27.773 | 27.74 | 100 |
| ATII | 10.36▼ | -0.04 (-0.38%) | 10.40 | 10.36 | 25,823 |
| AUGT | 35.161▲ | +0.192 (+0.55%) | 35.161 | 34.94 | 2,000 |
| AUGW | 32.121▲ | +0.069 (+0.22%) | 32.158 | 32.017 | 7,500 |
| AUSM | 25.06▲ | +0.01 (+0.04%) | 25.06 | 25.06 | 100 |
| AVGB | 51.78▲ | +0.095 (+0.18%) | 51.80 | 51.7345 | 1,548 |
| AVIG | 42.29▲ | +0.10 (+0.24%) | 42.3255 | 42.21 | 113,132 |
| AVMA | 65.81▲ | +0.601 (+0.92%) | 65.81 | 65.19 | 9,200 |
| AVMU | 46.025▼ | -0.041 (-0.09%) | 46.10 | 45.93 | 12,200 |
| AVRE | 44.23▲ | +0.325 (+0.74%) | 44.37 | 44.00 | 44,900 |
| AVSF | 47.28▲ | +0.05 (+0.11%) | 47.31 | 47.23 | 58,788 |
| AXIN | 10.06▼ | -0.01 (-0.10%) | 10.06 | 10.06 | 3,882 |
| BAB | 27.46▲ | +0.08 (+0.29%) | 27.56 | 27.3401 | 66,602 |
| BACC | 10.33▲ | +0.03 (+0.29%) | 10.3386 | 10.30 | 54,152 |
| BAYA | 11.21 | +0.00 (+0.00%) | 11.21 | 11.21 | 1 |
| BBAG | 46.86▲ | +0.07 (+0.15%) | 46.94 | 46.80 | 99,500 |
| BBBI | 52.4033▲ | +0.1433 (+0.27%) | 52.4899 | 52.275 | 14,362 |
| BBBL | 49.2883▲ | +0.1812 (+0.37%) | 49.3699 | 49.2883 | 1,367 |
| BBBS | 51.67▲ | +0.07 (+0.14%) | 51.73 | 51.62 | 22,292 |
| BBCB | 46.32▲ | +0.115 (+0.25%) | 46.358 | 46.20 | 2,000 |
| BCAR | 10.05 | +0.00 (+0.00%) | 10.06 | 10.03 | 26,300 |
| BCLO | 49.87▲ | +0.01 (+0.02%) | 49.90 | 49.87 | 2,200 |
| BDBT | 25.659▼ | -0.022 (-0.09%) | 25.68 | 25.621 | 42,783 |
| BDGS | 34.538▲ | +0.086 (+0.25%) | 34.538 | 34.329 | 4,700 |
| BDVG | 12.715▲ | +0.145 (+1.15%) | 12.715 | 12.715 | 200 |
| BENJ | 51.635▲ | +0.01 (+0.02%) | 51.65 | 51.625 | 7,400 |
| BFRZ | 26.74▲ | +0.17 (+0.64%) | 26.74 | 26.55 | 26,021 |
| BGIG | 32.53▲ | +0.363 (+1.13%) | 32.56 | 32.28 | 189,300 |
| BGRN | 48.275▲ | +0.085 (+0.18%) | 48.32 | 48.17 | 16,798 |
| BIL | 91.68▲ | +0.02 (+0.02%) | 91.68 | 91.67 | 8,943,743 |
| BILS | 99.43▲ | +0.01 (+0.01%) | 99.44 | 99.43 | 344,504 |
| BILZ | 101.005▲ | +0.005 (+0.00%) | 101.01 | 101.00 | 146,400 |
| BINC | 53.30▲ | +0.11 (+0.21%) | 53.31 | 53.21 | 1,687,100 |
| BIV | 78.72▲ | +0.18 (+0.23%) | 78.8075 | 78.54 | 2,285,922 |
| BKAG | 42.80▲ | +0.08 (+0.19%) | 42.8655 | 42.775 | 68,503 |
| BKDV | 28.32▲ | +0.37 (+1.32%) | 28.35 | 28.023 | 183,400 |
| BKHY | 48.41▲ | +0.175 (+0.36%) | 48.445 | 48.235 | 21,879 |
| BKLN | 20.88▲ | +0.04 (+0.19%) | 20.88 | 20.85 | 4,842,466 |
| BKUI | 49.91▲ | +0.015 (+0.03%) | 49.92 | 49.90 | 30,000 |
| BLST | 25.36▼ | -0.06 (-0.24%) | 25.38 | 25.36 | 25,753 |
| BLTD | 25.9547▼ | -0.0183 (-0.07%) | 26.01 | 25.9547 | 14,039 |
| BLUI | 25.4536▼ | -0.0634 (-0.25%) | 25.46 | 25.395 | 4,611 |
| BLUW | 10.06▼ | -0.01 (-0.10%) | 10.06 | 10.05 | 32,169 |
| BLW | 13.85▲ | +0.11 (+0.80%) | 13.85 | 13.75 | 85,600 |
| BMDL | 25.52▲ | +0.045 (+0.18%) | 25.52 | 25.52 | 3 |
| BMN | 24.95▲ | +0.14 (+0.56%) | 24.95 | 24.62 | 12,300 |
| BMVP | 49.10▲ | +0.63 (+1.30%) | 49.10 | 48.77 | 700 |
| BND | 74.82▲ | +0.17 (+0.23%) | 74.8899 | 74.70 | 7,446,483 |
| BNDC | 22.60▲ | +0.0379 (+0.17%) | 22.6367 | 22.59 | 4,825 |
| BNDI | 48.09▲ | +0.10 (+0.21%) | 48.13 | 47.97 | 13,800 |
| BNDS | 50.592▲ | +0.099 (+0.20%) | 50.60 | 50.48 | 7,900 |
| BNDW | 70.0056▲ | +0.1306 (+0.19%) | 70.03 | 69.92 | 59,164 |
| BNDX | 49.65▲ | +0.13 (+0.26%) | 49.67 | 49.55 | 4,413,743 |
| BOND | 94.07▲ | +0.21 (+0.22%) | 94.1674 | 93.90 | 295,872 |
| BRHY | 52.175▲ | +0.16 (+0.31%) | 52.215 | 51.97 | 5,349 |
| BRR | 10.15▲ | +0.01 (+0.10%) | 10.16 | 10.14 | 1,901,656 |
| BRTR | 51.355▲ | +0.14 (+0.27%) | 51.37 | 51.265 | 84,700 |
| BSAA | 10.10 | +0.00 (+0.00%) | 10.1087 | 10.10 | 43,590 |
| BSCP | 20.67▼ | -0.01 (-0.05%) | 20.68 | 20.67 | 1,387,473 |
| BSCQ | 19.55 | +0.00 (+0.00%) | 19.56 | 19.55 | 1,119,832 |
| BSCR | 19.71▲ | +0.01 (+0.05%) | 19.72 | 19.70 | 937,710 |
| BSCS | 20.585▲ | +0.025 (+0.12%) | 20.59 | 20.5541 | 764,619 |
| BSCT | 18.84▲ | +0.03 (+0.16%) | 18.86 | 18.815 | 620,500 |