Technical stock screener for Price in +/- 5% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Dec 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.96▲ | +0.005 (+0.02%) | 25.00 | 24.95 | 4,900 |
| AACB | 10.285▲ | +0.015 (+0.15%) | 10.285 | 10.285 | 10,298 |
| AAM | 10.60▲ | +0.04 (+0.38%) | 10.60 | 10.60 | 1,587 |
| ABI | 24.94▼ | -0.01 (-0.04%) | 24.94 | 24.94 | 117 |
| ACLO | 50.3204▼ | -0.1646 (-0.33%) | 50.3204 | 50.2899 | 679 |
| ACVT | 26.6804▼ | -0.0696 (-0.26%) | 26.6804 | 26.6745 | 2,598 |
| AFIX | 25.275▼ | -0.10 (-0.39%) | 25.28 | 25.275 | 800 |
| AGG | 100.06▼ | -0.76 (-0.75%) | 100.1399 | 100.0232 | 7,249,251 |
| AGGA | 25.415▼ | -0.02 (-0.08%) | 25.415 | 25.37 | 4,605 |
| AGGH | 20.77▼ | -0.09 (-0.43%) | 20.80 | 20.73 | 135,000 |
| AGGS | 41.72▼ | -0.1718 (-0.41%) | 41.72 | 41.72 | 400 |
| AGGY | 44.18▼ | -0.21 (-0.47%) | 44.21 | 44.1421 | 82,603 |
| AGQI | 16.2722▼ | -0.0706 (-0.43%) | 16.385 | 16.2722 | 3,714 |
| AGRH | 26.19 | +0.00 (+0.00%) | 26.31 | 26.19 | 1,000 |
| AGZ | 110.245▼ | -0.565 (-0.51%) | 110.3199 | 110.2201 | 7,165 |
| AGZD | 22.48▲ | +0.05 (+0.22%) | 22.51 | 22.38 | 71,300 |
| AHL | 37.00▼ | -0.05 (-0.13%) | 37.025 | 36.89 | 126,182 |
| AHYB | 46.609▼ | -0.2649 (-0.57%) | 46.61 | 46.56 | 1,500 |
| AINP | 25.335▼ | -0.0349 (-0.14%) | 25.35 | 25.321 | 1,700 |
| AIVL | 113.81▼ | -1.0233 (-0.89%) | 114.42 | 113.81 | 1,500 |
| AL | 63.90▼ | -0.03 (-0.05%) | 64.00 | 63.86 | 2,065,058 |
| ALDF | 10.493▲ | +0.013 (+0.12%) | 10.493 | 10.48 | 5,000 |
| ALF | 10.62▲ | +0.02 (+0.19%) | 10.65 | 10.62 | 7,039 |
| ALTY | 12.0234▼ | -0.0316 (-0.26%) | 12.0458 | 12.00 | 30,735 |
| ANGL | 29.37▼ | -0.06 (-0.20%) | 29.40 | 29.30 | 660,342 |
| ANSC | 11.12 | +0.00 (+0.00%) | 11.12 | 11.11 | 155,276 |
| AOA | 89.28▼ | -0.47 (-0.52%) | 89.66 | 89.04 | 100,800 |
| AOHY | 11.095▼ | -0.0248 (-0.22%) | 11.17 | 11.081 | 78,600 |
| AOK | 40.44▼ | -0.26 (-0.64%) | 40.51 | 40.39 | 135,900 |
| AOM | 47.92▼ | -0.20 (-0.42%) | 48.00 | 47.89 | 184,300 |
| AOR | 65.07▼ | -0.38 (-0.58%) | 65.22 | 65.00 | 322,600 |
| APCB | 29.84▼ | -0.0954 (-0.32%) | 29.86 | 29.807 | 38,300 |
| APLU | 25.185▼ | -0.0709 (-0.28%) | 25.22 | 25.156 | 14,400 |
| APMU | 25.10▼ | -0.01 (-0.04%) | 25.12 | 25.095 | 6,900 |
| APRT | 41.2003▼ | -0.0267 (-0.06%) | 41.215 | 41.2003 | 1,365 |
| APRW | 34.575▼ | -0.006 (-0.02%) | 34.5827 | 34.55 | 3,362 |
| ARB | 29.04▲ | +0.035 (+0.12%) | 29.07 | 28.98 | 5,400 |
| ATII | 10.40▲ | +0.04 (+0.39%) | 10.40 | 10.36 | 792 |
| AUGT | 35.309▼ | -0.0652 (-0.18%) | 35.362 | 35.28 | 4,500 |
| AUGW | 32.255▼ | -0.0299 (-0.09%) | 32.27 | 30.93 | 2,000 |
| AUSM | 25.07▲ | +0.01 (+0.04%) | 25.07 | 25.07 | 100 |
| AVGB | 51.71▼ | -0.10 (-0.19%) | 51.71 | 51.71 | 236 |
| AVIG | 42.00▼ | -0.30 (-0.71%) | 42.03 | 41.985 | 216,500 |
| AVMA | 66.147▼ | -0.2444 (-0.37%) | 66.30 | 66.147 | 3,300 |
| AVMU | 45.89▼ | -0.2159 (-0.47%) | 45.98 | 45.883 | 900 |
| AVRE | 44.121▼ | -0.509 (-1.14%) | 44.38 | 44.121 | 23,297 |
| AVSF | 47.08▼ | -0.2099 (-0.44%) | 47.13 | 47.05 | 46,000 |
| AXIN | 10.08▲ | +0.02 (+0.20%) | 10.085 | 10.08 | 50,757 |
| BAB | 27.33▼ | -0.08 (-0.29%) | 27.35 | 27.24 | 102,000 |
| BACC | 10.29▼ | -0.03 (-0.29%) | 10.35 | 10.29 | 126,284 |
| BAYA | 11.55▲ | +0.34 (+3.03%) | 11.55 | 11.25 | 32,138 |
| BBAG | 46.52▼ | -0.3884 (-0.83%) | 46.555 | 46.47 | 24,100 |
| BBBI | 52.08▼ | -0.3688 (-0.70%) | 52.11 | 52.048 | 4,600 |
| BBBL | 48.848▼ | -0.6208 (-1.25%) | 48.88 | 48.848 | 200 |
| BBBS | 51.434▼ | -0.246 (-0.48%) | 51.455 | 51.43 | 19,400 |
| BBCB | 45.961▼ | -0.4071 (-0.88%) | 45.967 | 45.92 | 3,000 |
| BCAR | 10.025▼ | -0.005 (-0.05%) | 10.04 | 10.02 | 49,835 |
| BCLO | 49.69▼ | -0.20 (-0.40%) | 49.70 | 49.67 | 6,295 |
| BDBT | 25.56▼ | -0.10 (-0.39%) | 25.57 | 25.5395 | 86,916 |
| BDGS | 34.82▼ | -0.0289 (-0.08%) | 34.88 | 34.78 | 3,200 |
| BDVG | 12.78▼ | -0.059 (-0.46%) | 12.85 | 12.78 | 3,500 |
| BEEX | 25.784▼ | -0.1913 (-0.74%) | 25.91 | 25.784 | 700 |
| BENJ | 51.68▲ | +0.01 (+0.02%) | 51.69 | 51.67 | 6,225 |
| BFK | 9.94▼ | -0.01 (-0.10%) | 9.95 | 9.89 | 100,700 |
| BFRZ | 26.81▼ | -0.03 (-0.11%) | 26.84 | 26.7465 | 32,405 |
| BFZ | 10.87▼ | -0.06 (-0.55%) | 10.92 | 10.85 | 139,700 |
| BGDV | 27.319▼ | -0.271 (-0.98%) | 27.52 | 27.319 | 8,700 |
| BGIG | 32.41▼ | -0.40 (-1.22%) | 32.657 | 32.41 | 43,500 |
| BGRN | 47.975▼ | -0.31 (-0.64%) | 47.99 | 47.93 | 14,786 |
| BIL | 91.45▼ | -0.27 (-0.29%) | 91.46 | 91.45 | 16,804,300 |
| BILS | 99.19▼ | -0.30 (-0.30%) | 99.20 | 99.19 | 615,538 |
| BILZ | 100.735▼ | -0.325 (-0.32%) | 100.75 | 100.73 | 257,900 |
| BINC | 52.92▼ | -0.44 (-0.82%) | 53.04 | 52.91 | 1,394,200 |
| BIV | 78.13▼ | -0.59 (-0.75%) | 78.22 | 78.1016 | 1,658,656 |
| BKAG | 42.43▼ | -0.37 (-0.86%) | 42.47 | 42.4101 | 54,774 |
| BKHY | 48.20▼ | -0.32 (-0.66%) | 48.24 | 47.96 | 18,839 |
| BKLN | 20.90▼ | -0.02 (-0.10%) | 20.92 | 20.89 | 13,931,700 |
| BKN | 11.11▼ | -0.01 (-0.09%) | 11.11 | 11.06 | 47,300 |
| BKUI | 49.775▼ | -0.1545 (-0.31%) | 49.782 | 49.76 | 12,500 |
| BLST | 25.32▼ | -0.0453 (-0.18%) | 25.32 | 25.30 | 30,368 |
| BLTD | 25.7547▼ | -0.226 (-0.87%) | 25.77 | 25.74 | 30,051 |
| BLUI | 25.44▼ | -0.0901 (-0.35%) | 25.45 | 25.43 | 1,316 |
| BLUW | 10.355▲ | +0.295 (+2.93%) | 10.41 | 10.32 | 4,200,112 |
| BLV | 70.34▼ | -1.01 (-1.42%) | 70.50 | 70.275 | 1,167,234 |
| BLW | 13.86▼ | -0.08 (-0.57%) | 13.92 | 13.82 | 99,500 |
| BMDL | 25.405▼ | -0.12 (-0.47%) | 25.405 | 25.405 | 3 |
| BMN | 24.99 | +0.00 (+0.00%) | 25.00 | 24.74 | 10,000 |
| BMVP | 49.03▼ | -0.4321 (-0.87%) | 49.38 | 49.03 | 3,800 |
| BND | 74.25▼ | -0.53 (-0.71%) | 74.30 | 74.21 | 6,891,545 |
| BNDC | 22.51▼ | -0.10 (-0.44%) | 22.5217 | 22.51 | 6,164 |
| BNDD | 98.664▼ | -0.55 (-0.55%) | 98.664 | 98.664 | 100 |
| BNDI | 47.675▼ | -0.2014 (-0.42%) | 47.70 | 47.63 | 16,710 |
| BNDS | 50.4103▼ | -0.1097 (-0.22%) | 50.4296 | 50.375 | 1,789 |
| BNDW | 69.57▼ | -0.4213 (-0.60%) | 69.5899 | 69.53 | 83,296 |
| BNDX | 49.39▼ | -0.26 (-0.52%) | 49.42 | 49.3635 | 3,522,207 |
| BOND | 93.20▼ | -0.77 (-0.82%) | 93.27 | 93.1612 | 345,641 |
| BRHY | 51.343▼ | -0.9336 (-1.79%) | 51.37 | 51.275 | 11,600 |
| BRTR | 50.91▼ | -0.416 (-0.81%) | 50.93 | 50.874 | 65,700 |
| BSAA | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| BSCP | 20.68▼ | -0.005 (-0.02%) | 20.69 | 20.67 | 1,921,991 |