Technical stock screener for Price in +/- 5% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Dec 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.02▼ | -0.06 (-0.24%) | 25.10 | 25.01 | 800 |
| AACB | 10.29▼ | -0.01 (-0.10%) | 10.30 | 10.29 | 38,900 |
| AAM | 10.64 | +0.00 (+0.00%) | 10.64 | 10.64 | 0 |
| ABI | 24.79▲ | +0.005 (+0.02%) | 24.80 | 24.79 | 200 |
| ACLO | 50.25▲ | +0.03 (+0.06%) | 50.25 | 50.239 | 200 |
| ACVT | 27.015▼ | -0.03 (-0.11%) | 27.015 | 27.015 | 100 |
| AFB | 10.71▼ | -0.02 (-0.19%) | 10.75 | 10.71 | 80,400 |
| AFIX | 25.125▲ | +0.06 (+0.24%) | 25.125 | 25.08 | 3,500 |
| AGG | 100.02▲ | +0.22 (+0.22%) | 100.04 | 99.8501 | 4,483,895 |
| AGGA | 25.37▲ | +0.025 (+0.10%) | 25.38 | 25.345 | 6,500 |
| AGGH | 20.80▲ | +0.06 (+0.29%) | 20.80 | 20.712 | 55,500 |
| AGGS | 41.245▲ | +0.11 (+0.27%) | 41.245 | 41.245 | 21 |
| AGGY | 44.34▲ | +0.15 (+0.34%) | 44.34 | 44.2099 | 77,001 |
| AGQI | 16.5086▲ | +0.0386 (+0.23%) | 16.52 | 16.46 | 2,980 |
| AGRH | 26.16▲ | +0.025 (+0.10%) | 26.16 | 26.16 | 100 |
| AGZ | 110.249▲ | +0.109 (+0.10%) | 110.258 | 110.145 | 9,493 |
| AGZD | 22.575▲ | +0.01 (+0.04%) | 22.59 | 22.54 | 12,612 |
| AHL | 37.05 | +0.00 (+0.00%) | 37.09 | 37.02 | 296,100 |
| AHYB | 46.6725▲ | +0.076 (+0.16%) | 46.6725 | 46.61 | 1,078 |
| AINP | 25.236▲ | +0.041 (+0.16%) | 25.239 | 25.22 | 200 |
| AL | 64.20▲ | +0.05 (+0.08%) | 64.23 | 64.17 | 314,363 |
| ALDF | 10.50▲ | +0.01 (+0.10%) | 10.50 | 10.50 | 1,000 |
| ALF | 10.625 | +0.00 (+0.00%) | 10.625 | 10.625 | 0 |
| ALLW | 29.18▲ | +0.17 (+0.59%) | 29.18 | 29.0025 | 334,330 |
| ALTY | 12.0254▲ | +0.0104 (+0.09%) | 12.04 | 12.0043 | 3,785 |
| ANGL | 29.49▲ | +0.05 (+0.17%) | 29.51 | 29.44 | 292,529 |
| ANSC | 11.165 | +0.00 (+0.00%) | 11.165 | 11.165 | 0 |
| AOA | 90.24▲ | +0.22 (+0.24%) | 90.2732 | 89.962 | 71,546 |
| AOHY | 11.1758▲ | +0.0208 (+0.19%) | 11.18 | 11.13 | 38,408 |
| AOK | 40.29▼ | -0.01 (-0.02%) | 40.42 | 40.29 | 31,066 |
| AOM | 47.96▲ | +0.15 (+0.31%) | 48.01 | 47.8331 | 112,997 |
| AOR | 65.41▲ | +0.19 (+0.29%) | 65.4199 | 65.241 | 369,672 |
| APCB | 29.668▲ | +0.0905 (+0.31%) | 29.67 | 29.59 | 50,000 |
| APLU | 24.96▲ | +0.0596 (+0.24%) | 24.96 | 24.92 | 17,700 |
| APMU | 25.065▲ | +0.019 (+0.08%) | 25.075 | 25.045 | 22,600 |
| APRT | 41.6207▲ | +0.0357 (+0.09%) | 41.6207 | 41.6207 | 241 |
| APRW | 34.82▲ | +0.0038 (+0.01%) | 34.82 | 34.82 | 98 |
| ARB | 29.08▲ | +0.0751 (+0.26%) | 29.08 | 28.81 | 60,600 |
| ASMF | 24.035▼ | -0.01 (-0.04%) | 24.035 | 23.98 | 585 |
| ATII | 10.3601▲ | +0.0001 (+0.00%) | 10.395 | 10.35 | 54,701 |
| AUGT | 35.809▲ | +0.0478 (+0.13%) | 35.809 | 35.809 | 100 |
| AUSM | 25.05▼ | -0.01 (-0.04%) | 25.05 | 25.05 | 300 |
| AVGB | 50.795▲ | +0.085 (+0.17%) | 50.795 | 50.76 | 1,500 |
| AVIG | 41.96▲ | +0.105 (+0.25%) | 41.97 | 41.885 | 157,800 |
| AVMU | 46.14▲ | +0.005 (+0.01%) | 46.16 | 46.12 | 3,616 |
| AVSF | 47.03▲ | +0.06 (+0.13%) | 47.03 | 46.985 | 14,100 |
| AXIN | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |
| BAB | 27.29▲ | +0.11 (+0.40%) | 27.29 | 27.18 | 32,316 |
| BACC | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 0 |
| BBAG | 46.61▲ | +0.085 (+0.18%) | 46.64 | 46.54 | 14,097 |
| BBBI | 52.2809▲ | +0.1508 (+0.29%) | 52.30 | 52.12 | 13,230 |
| BBBL | 48.8741▲ | +0.2595 (+0.53%) | 48.8741 | 48.8741 | 11 |
| BBBS | 51.6466▲ | +0.0366 (+0.07%) | 51.6599 | 51.5946 | 7,315 |
| BBCB | 46.11▲ | +0.165 (+0.36%) | 46.14 | 46.01 | 978 |
| BCAR | 10.05▲ | +0.01 (+0.10%) | 10.06 | 10.04 | 332,400 |
| BCLO | 49.57▼ | -0.015 (-0.03%) | 49.57 | 49.57 | 426 |
| BCUS | 32.6797▲ | +0.1097 (+0.34%) | 32.68 | 32.64 | 4,732 |
| BDBT | 25.52▼ | -0.03 (-0.12%) | 25.64 | 25.52 | 7,200 |
| BDGS | 34.814▲ | +0.044 (+0.13%) | 34.84 | 34.79 | 3,000 |
| BDIV | 23.01▲ | +0.132 (+0.58%) | 23.01 | 23.01 | 73 |
| BDVG | 13.021▲ | +0.071 (+0.55%) | 13.021 | 13.02 | 300 |
| BENJ | 51.84▲ | +0.0149 (+0.03%) | 51.8475 | 51.83 | 5,124 |
| BFK | 9.84▲ | +0.01 (+0.10%) | 9.87 | 9.81 | 205,600 |
| BFRZ | 26.99▲ | +0.064 (+0.24%) | 26.99 | 26.938 | 24,600 |
| BFZ | 10.76▼ | -0.01 (-0.09%) | 10.79 | 10.74 | 120,000 |
| BGIG | 32.65▲ | +0.158 (+0.49%) | 32.68 | 32.56 | 145,200 |
| BGRN | 47.9586▲ | +0.0894 (+0.19%) | 47.96 | 47.90 | 19,224 |
| BIL | 91.33▲ | +0.03 (+0.03%) | 91.33 | 91.32 | 5,073,527 |
| BILD | 28.156▼ | -0.1437 (-0.51%) | 28.156 | 28.156 | 100 |
| BILS | 99.145▲ | +0.015 (+0.02%) | 99.15 | 99.14 | 340,900 |
| BILZ | 101.01▲ | +0.025 (+0.02%) | 101.02 | 101.00 | 136,500 |
| BINC | 52.75▲ | +0.09 (+0.17%) | 52.75 | 52.683 | 1,278,400 |
| BIT | 13.14▲ | +0.08 (+0.61%) | 13.15 | 13.06 | 196,500 |
| BIV | 77.95▲ | +0.18 (+0.23%) | 77.975 | 77.8309 | 1,223,990 |
| BKAG | 42.56▲ | +0.14 (+0.33%) | 42.56 | 42.47 | 85,400 |
| BKHY | 48.46▲ | +0.14 (+0.29%) | 48.47 | 48.331 | 20,300 |
| BKLN | 20.97▲ | +0.01 (+0.05%) | 20.98 | 20.9401 | 5,636,439 |
| BKN | 11.04▼ | -0.03 (-0.27%) | 11.16 | 11.01 | 98,900 |
| BKT | 11.02▲ | +0.01 (+0.09%) | 11.03 | 10.97 | 88,600 |
| BKUI | 49.895▲ | +0.005 (+0.01%) | 49.8962 | 49.89 | 1,765 |
| BLE | 10.28▼ | -0.02 (-0.19%) | 10.35 | 10.28 | 162,500 |
| BLST | 25.38▲ | +0.03 (+0.12%) | 25.38 | 25.355 | 2,200 |
| BLTD | 25.751▲ | +0.123 (+0.48%) | 25.751 | 25.67 | 2,200 |
| BLUI | 25.485▲ | +0.059 (+0.23%) | 25.485 | 25.47 | 2,500 |
| BLUW | 10.27▼ | -0.04 (-0.39%) | 10.32 | 10.27 | 1,200 |
| BLV | 69.95▲ | +0.34 (+0.49%) | 69.99 | 69.725 | 471,988 |
| BLW | 13.76 | +0.00 (+0.00%) | 13.82 | 13.72 | 50,900 |
| BMDL | 25.2358▲ | +0.0508 (+0.20%) | 25.2358 | 25.19 | 808 |
| BND | 74.19▲ | +0.18 (+0.24%) | 74.195 | 74.05 | 5,341,691 |
| BNDC | 22.52▲ | +0.09 (+0.40%) | 22.52 | 22.4366 | 16,686 |
| BNDI | 47.62▼ | -0.14 (-0.29%) | 47.69 | 47.54 | 22,500 |
| BNDS | 50.60▲ | +0.0847 (+0.17%) | 50.68 | 50.4555 | 16,945 |
| BNDW | 68.88▲ | +0.14 (+0.20%) | 68.88 | 68.74 | 112,006 |
| BNDX | 48.42▲ | +0.09 (+0.19%) | 48.42 | 48.365 | 3,565,287 |
| BNY | 10.07▼ | -0.02 (-0.20%) | 10.11 | 10.05 | 59,700 |
| BOND | 93.60▲ | +0.25 (+0.27%) | 93.66 | 93.4649 | 249,302 |
| BRHY | 51.385▲ | +0.03 (+0.06%) | 51.40 | 51.355 | 3,187 |
| BRIF | 30.359▲ | +0.061 (+0.20%) | 30.389 | 30.31 | 3,100 |
| BRTR | 50.863▲ | +0.123 (+0.24%) | 50.88 | 50.77 | 63,400 |
| BSAA | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |