Technical stock screener for Price in +/- 5% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.02▲ | +0.06 (+0.24%) | 25.05 | 24.95 | 3,626 |
| AACB | 10.125▼ | -0.005 (-0.05%) | 10.13 | 10.12 | 13,941 |
| AACT | 11.38▼ | -0.01 (-0.09%) | 11.395 | 11.38 | 45,500 |
| AAM | 10.45▼ | -0.031 (-0.30%) | 10.47 | 10.45 | 251,100 |
| ABEQ | 34.6731▼ | -0.1969 (-0.56%) | 34.84 | 34.6731 | 1,859 |
| ACLO | 50.325▼ | -0.025 (-0.05%) | 50.325 | 50.325 | 100 |
| ACVT | 26.4937▲ | +0.0437 (+0.17%) | 26.4937 | 26.47 | 100 |
| AFB | 10.22 | +0.00 (+0.00%) | 10.25 | 10.20 | 52,967 |
| AFIX | 24.988▼ | -0.047 (-0.19%) | 24.99 | 24.988 | 1,500 |
| AFJK | 11.21 | +0.00 (+0.00%) | 11.21 | 11.21 | 0 |
| AGG | 98.94▼ | -0.15 (-0.15%) | 99.10 | 98.874 | 6,884,605 |
| AGGA | 25.19▼ | -0.02 (-0.08%) | 25.22 | 25.1815 | 18,909 |
| AGGH | 20.55▼ | -0.10 (-0.48%) | 20.69 | 20.525 | 51,052 |
| AGGS | 41.035▼ | -0.04 (-0.10%) | 41.17 | 41.035 | 6,003 |
| AGGY | 43.69▼ | -0.05 (-0.11%) | 43.758 | 43.66 | 46,000 |
| AGIH | 25.0148▲ | +0.0398 (+0.16%) | 25.0148 | 24.95 | 3,020 |
| AGRH | 25.985▲ | +0.02 (+0.08%) | 25.985 | 25.95 | 103 |
| AGZ | 109.499▼ | -0.061 (-0.06%) | 109.64 | 109.4717 | 16,374 |
| AGZD | 22.37▲ | +0.01 (+0.04%) | 22.4099 | 22.338 | 4,792 |
| AHYB | 46.425▼ | -0.0198 (-0.04%) | 46.55 | 46.415 | 4,900 |
| AIFE | 10.23▲ | +0.02 (+0.20%) | 10.23 | 10.23 | 500,000 |
| AINP | 25.295▼ | -0.0271 (-0.11%) | 25.315 | 25.29 | 7,700 |
| ALDF | 10.36▲ | +0.01 (+0.10%) | 10.42 | 10.35 | 2,500 |
| ALF | 10.51 | +0.00 (+0.00%) | 10.523 | 10.50 | 155,900 |
| ALTY | 11.7072▼ | -0.0424 (-0.36%) | 11.74 | 11.7072 | 7,022 |
| AMAX | 7.97▼ | -0.0012 (-0.02%) | 7.99 | 7.953 | 19,000 |
| ANGL | 29.19▲ | +0.03 (+0.10%) | 29.20 | 29.15 | 1,144,772 |
| ANSC | 10.90 | +0.00 (+0.00%) | 10.90 | 10.87 | 55,200 |
| AOHY | 11.16▲ | +0.005 (+0.04%) | 11.17 | 11.14 | 15,400 |
| AOK | 39.36▼ | -0.03 (-0.08%) | 39.42 | 39.36 | 52,235 |
| APCB | 29.475▼ | -0.064 (-0.22%) | 29.52 | 29.46 | 51,800 |
| APLU | 24.985▼ | -0.03 (-0.12%) | 25.12 | 24.98 | 16,300 |
| APMU | 24.91▼ | -0.015 (-0.06%) | 24.937 | 24.90 | 45,000 |
| APRW | 33.834▼ | -0.031 (-0.09%) | 33.877 | 33.831 | 3,900 |
| ARB | 28.855▼ | -0.042 (-0.15%) | 28.89 | 28.82 | 6,500 |
| ASET | 33.172▲ | +0.167 (+0.51%) | 33.172 | 33.172 | 100 |
| ASMF | 22.7557▲ | +0.0386 (+0.17%) | 22.77 | 22.68 | 2,231 |
| ASPC | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 0 |
| ATII | 10.20▲ | +0.01 (+0.10%) | 10.20 | 10.20 | 10,600 |
| ATMV | 11.97▼ | -0.02 (-0.17%) | 11.97 | 11.97 | 240,040 |
| AVDX | 9.92▲ | +0.02 (+0.20%) | 9.92 | 9.90 | 3,934,055 |
| AVGB | 51.145▼ | -0.04 (-0.08%) | 51.19 | 51.135 | 5,843 |
| AVIE | 61.005▲ | +0.2303 (+0.38%) | 61.02 | 60.91 | 200 |
| AVIG | 41.57▼ | -0.04 (-0.10%) | 41.62 | 41.535 | 71,041 |
| AVMU | 44.31▼ | -0.025 (-0.06%) | 44.335 | 44.25 | 6,983 |
| AVSF | 47.005▲ | +0.01 (+0.02%) | 47.03 | 46.99 | 40,684 |
| BAB | 26.62▼ | -0.06 (-0.22%) | 26.6899 | 26.60 | 67,596 |
| BACQ | 10.43▲ | +0.02 (+0.19%) | 10.45 | 10.40 | 153,000 |
| BBAG | 46.03▼ | -0.06 (-0.13%) | 46.1027 | 45.99 | 18,321 |
| BBBI | 51.65▼ | -0.015 (-0.03%) | 51.65 | 51.65 | 200 |
| BBBS | 51.43▼ | -0.01 (-0.02%) | 51.479 | 51.389 | 17,900 |
| BBCB | 45.675▼ | -0.0506 (-0.11%) | 45.739 | 45.675 | 1,311 |
| BCLO | 49.90▲ | +0.02 (+0.04%) | 49.93 | 49.87 | 400 |
| BEAG | 10.38▼ | -0.03 (-0.29%) | 10.405 | 10.38 | 290,000 |
| BENJ | 51.09▲ | +0.015 (+0.03%) | 51.09 | 51.08 | 1,100 |
| BFIX | 25.095▼ | -0.03 (-0.12%) | 25.15 | 25.095 | 1,200 |
| BFRZ | 25.925▲ | +0.015 (+0.06%) | 25.96 | 25.89 | 20,483 |
| BGRN | 47.6595▼ | -0.0278 (-0.06%) | 47.72 | 47.62 | 11,998 |
| BGT | 12.41▼ | -0.10 (-0.80%) | 12.4764 | 12.40 | 85,189 |
| BGX | 12.45▲ | +0.03 (+0.24%) | 12.51 | 12.43 | 37,900 |
| BIL | 91.62▲ | +0.04 (+0.04%) | 91.62 | 91.61 | 5,325,000 |
| BILD | 27.711▲ | +0.073 (+0.26%) | 27.711 | 27.711 | 100 |
| BILS | 99.33▲ | +0.04 (+0.04%) | 99.33 | 99.32 | 338,901 |
| BILZ | 101.05▲ | +0.03 (+0.03%) | 101.07 | 101.05 | 166,300 |
| BINC | 52.88▼ | -0.08 (-0.15%) | 52.91 | 52.87 | 1,317,800 |
| BIV | 77.23▼ | -0.08 (-0.10%) | 77.36 | 77.19 | 890,100 |
| BKAG | 42.05▼ | -0.04 (-0.10%) | 42.108 | 42.01 | 60,700 |
| BKHY | 48.22▲ | +0.04 (+0.08%) | 48.279 | 48.18 | 13,300 |
| BKLN | 20.95▼ | -0.01 (-0.05%) | 20.97 | 20.95 | 4,293,800 |
| BKT | 11.70▼ | -0.08 (-0.68%) | 11.76 | 11.67 | 34,410 |
| BKUI | 49.82▲ | +0.005 (+0.01%) | 49.82 | 49.81 | 13,400 |
| BLE | 9.92▼ | -0.04 (-0.40%) | 9.94 | 9.88 | 73,600 |
| BLW | 14.05▼ | -0.13 (-0.92%) | 14.12 | 14.05 | 91,444 |
| BMDL | 25.075▼ | -0.04 (-0.16%) | 25.075 | 25.075 | 3 |
| BME | 36.36▲ | +0.31 (+0.86%) | 36.4711 | 36.0648 | 75,244 |
| BMVP | 48.57▼ | -0.09 (-0.18%) | 48.57 | 48.57 | 200 |
| BND | 73.44▼ | -0.10 (-0.14%) | 73.588 | 73.39 | 4,309,079 |
| BNDC | 22.185▼ | -0.03 (-0.14%) | 22.22 | 22.175 | 2,000 |
| BNDI | 47.265▼ | -0.045 (-0.10%) | 47.33 | 47.235 | 17,052 |
| BNDS | 50.12▲ | +0.0276 (+0.06%) | 50.13 | 50.03 | 2,100 |
| BNDW | 68.995▼ | -0.18 (-0.26%) | 69.10 | 68.97 | 74,374 |
| BNDX | 49.14▼ | -0.18 (-0.36%) | 49.22 | 49.12 | 2,654,819 |
| BOND | 91.99▼ | -0.15 (-0.16%) | 92.14 | 91.92 | 226,800 |
| BRHY | 51.71▼ | -0.03 (-0.06%) | 51.74 | 51.65 | 6,964 |
| BRTR | 50.38▼ | -0.09 (-0.18%) | 50.43 | 50.331 | 17,528 |
| BSCP | 20.73▲ | +0.005 (+0.02%) | 20.74 | 20.73 | 330,900 |
| BSCQ | 19.57▲ | +0.005 (+0.03%) | 19.58 | 19.57 | 769,800 |
| BSCR | 19.725▲ | +0.015 (+0.08%) | 19.73 | 19.72 | 548,453 |
| BSCS | 20.56▲ | +0.005 (+0.02%) | 20.58 | 20.56 | 396,200 |
| BSCT | 18.79 | +0.00 (+0.00%) | 18.81 | 18.79 | 369,200 |
| BSCU | 16.87 | +0.00 (+0.00%) | 16.88 | 16.8513 | 198,966 |
| BSCV | 16.61▼ | -0.02 (-0.12%) | 16.65 | 16.601 | 263,200 |
| BSCX | 21.28▼ | -0.02 (-0.09%) | 21.3081 | 21.265 | 111,983 |
| BSCY | 20.81▼ | -0.0174 (-0.08%) | 20.85 | 20.80 | 102,870 |
| BSJP | 23.115▼ | -0.005 (-0.02%) | 23.12 | 23.11 | 190,443 |
| BSJQ | 23.42▲ | +0.015 (+0.06%) | 23.42 | 23.39 | 415,046 |
| BSJR | 22.765 | +0.00 (+0.00%) | 22.77 | 22.75 | 408,400 |
| BSJS | 22.1028▲ | +0.0079 (+0.04%) | 22.1599 | 22.06 | 77,221 |
| BSJT | 21.558▼ | -0.002 (-0.01%) | 21.609 | 21.45 | 83,400 |
| BSJU | 26.03▼ | -0.015 (-0.06%) | 26.04 | 25.98 | 34,735 |