Technical stock screener for Price in +/- 5% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Oct 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.86▲ | +0.09 (+0.36%) | 24.94 | 24.78 | 151,100 |
| AAAC | 20.085 | +0.00 (+0.00%) | 20.10 | 20.071 | 1,266 |
| AAAP | 25.31 | +0.00 (+0.00%) | 25.32 | 25.27 | 19,900 |
| AACI | 10.06▼ | -0.02 (-0.20%) | 10.06 | 10.06 | 25,112 |
| AACO | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| AACP | 10.09 | +0.00 (+0.00%) | 10.09 | 10.08 | 21,125 |
| AAEQ | 55.16▲ | +0.408 (+0.75%) | 55.23 | 55.16 | 200 |
| AAVM | 33.9603▲ | +0.0301 (+0.09%) | 33.9603 | 33.87 | 644 |
| ABI | 24.5903▼ | -0.0147 (-0.06%) | 24.68 | 24.54 | 55,375 |
| ACAA | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 166 |
| ACGC | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |
| ACLC | 86.4413▲ | +0.6413 (+0.75%) | 86.475 | 85.935 | 3,507 |
| ACLO | 50.54▲ | +0.03 (+0.06%) | 50.55 | 50.49 | 11,400 |
| ACVT | 27.98▲ | +0.001 (+0.00%) | 27.98 | 27.96 | 937 |
| ACWI | 158.61▲ | +1.04 (+0.66%) | 158.85 | 157.695 | 1,075,202 |
| ACYN | 20.76▲ | +0.06 (+0.29%) | 20.77 | 20.7133 | 2,113,641 |
| ACYS | 20.52▲ | +0.07 (+0.34%) | 20.555 | 20.44 | 928,913 |
| AEAQ | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| AES | 15.03 | +0.00 (+0.00%) | 15.04 | 15.01 | 10,153,771 |
| AFIX | 24.01▲ | +0.004 (+0.02%) | 24.018 | 23.97 | 14,000 |
| AFLG | 45.00▲ | +0.09 (+0.20%) | 45.05 | 44.78 | 187,452 |
| AGG | 96.09▲ | +0.04 (+0.04%) | 96.14 | 95.975 | 8,172,776 |
| AGGA | 24.5446▲ | +0.0149 (+0.06%) | 24.56 | 24.52 | 5,811 |
| AGGY | 41.875▼ | -0.125 (-0.30%) | 41.89 | 41.80 | 164,997 |
| AGZ | 106.93▼ | -0.129 (-0.12%) | 107.1499 | 106.93 | 16,572 |
| AGZD | 22.4788▼ | -0.0693 (-0.31%) | 22.55 | 22.47 | 79,711 |
| AIIA | 10.29▲ | +0.07 (+0.68%) | 10.35 | 10.29 | 25,119 |
| AINP | 24.255▲ | +0.055 (+0.23%) | 24.255 | 24.255 | 200 |
| ALDF | 10.98 | +0.00 (+0.00%) | 10.98 | 10.98 | 0 |
| ALF | 10.92 | +0.00 (+0.00%) | 10.92 | 10.92 | 0 |
| ALOV | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 125,023 |
| ALRG | 31.532▲ | +0.112 (+0.36%) | 31.532 | 31.532 | 100 |
| ALUB | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 0 |
| AMUN | 26.04▲ | +0.01 (+0.04%) | 26.04 | 26.04 | 100 |
| ANV | 25.28▲ | +0.05 (+0.20%) | 25.28 | 25.23 | 4,300 |
| AOA | 97.27▲ | +0.53 (+0.55%) | 97.38 | 96.83 | 177,475 |
| AOHY | 10.795▲ | +0.045 (+0.42%) | 10.81 | 10.75 | 7,900 |
| AOK | 40.685▲ | +0.115 (+0.28%) | 40.715 | 40.585 | 162,070 |
| AOM | 48.94▲ | +0.16 (+0.33%) | 48.97 | 48.78 | 248,784 |
| AOR | 68.65▲ | +0.30 (+0.44%) | 68.72 | 68.38 | 416,893 |
| APCB | 28.55▲ | +0.01 (+0.04%) | 28.56 | 28.5101 | 45,521 |
| APMU | 24.559▼ | -0.006 (-0.02%) | 24.59 | 24.54 | 26,300 |
| APUE | 47.48▲ | +0.27 (+0.57%) | 47.57 | 47.22 | 119,883 |
| APUR | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| APXT | 10.15▲ | +0.01 (+0.10%) | 10.15 | 10.14 | 99,762 |
| AQLG | 26.4432▲ | +0.144 (+0.55%) | 26.4432 | 26.4432 | 6 |
| ARTC | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| ASEC | 49.30▲ | +0.01 (+0.02%) | 49.30 | 49.30 | 6 |
| ATCL | 24.1749▲ | +0.0949 (+0.39%) | 24.22 | 23.98 | 15,146 |
| AUSM | 24.95▲ | +0.015 (+0.06%) | 24.98 | 24.95 | 10,055 |
| AVGB | 50.11▲ | +0.055 (+0.11%) | 50.13 | 50.055 | 3,400 |
| AVGE | 98.97▲ | +0.47 (+0.48%) | 99.07 | 98.45 | 37,355 |
| AVIG | 40.045▲ | +0.055 (+0.14%) | 40.05 | 39.97 | 1,543,410 |
| AVMA | 72.3764▲ | +0.2594 (+0.36%) | 72.40 | 72.285 | 2,492 |
| AVSF | 45.84▲ | +0.025 (+0.05%) | 45.84 | 45.79 | 28,519 |
| AVSU | 87.9897▲ | +0.5697 (+0.65%) | 87.9897 | 87.94 | 1,598 |
| AVUS | 129.48▲ | +0.68 (+0.53%) | 129.655 | 128.77 | 272,097 |
| AXIN | 10.38▲ | +0.005 (+0.05%) | 10.38 | 10.37 | 3,368 |
| AZYY | 14.055▲ | +0.13 (+0.93%) | 14.085 | 13.935 | 400 |
| BACC | 10.465▲ | +0.005 (+0.05%) | 10.465 | 10.46 | 15,559 |
| BAFE | 30.1914▲ | +0.0493 (+0.16%) | 30.22 | 30.01 | 68,031 |
| BBBS | 50.10▲ | +0.05 (+0.10%) | 50.1191 | 50.05 | 15,710 |
| BBLU | 17.70▲ | +0.05 (+0.28%) | 17.7324 | 17.635 | 151,451 |
| BCLO | 49.47▼ | -0.016 (-0.03%) | 49.69 | 49.42 | 20,900 |
| BCSS | 10.23▲ | +0.02 (+0.20%) | 10.23 | 10.21 | 53,295 |
| BDBT | 24.5068▲ | +0.0268 (+0.11%) | 24.51 | 24.4716 | 46,398 |
| BDCI | 10.17▲ | +0.01 (+0.10%) | 10.17 | 10.16 | 30,039 |
| BDVL | 26.6352▼ | -0.0245 (-0.09%) | 26.66 | 26.55 | 216,284 |
| BEBE | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| BEEX | 27.6029▲ | +0.1985 (+0.72%) | 27.6029 | 27.53 | 4,662 |
| BENJ | 53.43▼ | -0.01 (-0.02%) | 53.45 | 53.43 | 33,678 |
| BFLX | 25.8846▲ | +0.1546 (+0.60%) | 25.93 | 25.7101 | 386,069 |
| BFOC | 16.70▲ | +0.01 (+0.06%) | 16.73 | 16.70 | 536 |
| BGB | 10.99▲ | +0.05 (+0.46%) | 10.99 | 10.9109 | 210,732 |
| BGRN | 46.1234▲ | +0.0234 (+0.05%) | 46.13 | 46.04 | 25,482 |
| BHAV | 10.08▼ | -0.02 (-0.20%) | 10.08 | 10.08 | 492 |
| BIII | 10.09▲ | +0.01 (+0.10%) | 10.09 | 10.08 | 8,537 |
| BIL | 91.66▲ | +0.02 (+0.02%) | 91.66 | 91.65 | 6,800,829 |
| BILS | 99.33▲ | +0.005 (+0.01%) | 99.35 | 99.33 | 189,873 |
| BILZ | 100.91▲ | +0.01 (+0.01%) | 100.91 | 100.90 | 483,657 |
| BINC | 50.69▲ | +0.02 (+0.04%) | 50.71 | 50.6145 | 3,034,697 |
| BIV | 74.01▲ | +0.06 (+0.08%) | 74.0399 | 73.895 | 2,891,282 |
| BIXI | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| BKAG | 40.64▲ | +0.035 (+0.09%) | 40.65 | 40.5717 | 137,696 |
| BKDV | 34.72▲ | +0.12 (+0.35%) | 34.77 | 34.585 | 480,717 |
| BKFI | 23.142▲ | +0.022 (+0.10%) | 23.16 | 23.08 | 20,300 |
| BKHY | 45.98▲ | +0.28 (+0.61%) | 45.98 | 45.73 | 27,800 |
| BKLC | 49.19▲ | +0.31 (+0.63%) | 49.26 | 48.88 | 174,090 |
| BKLN | 20.38▲ | +0.08 (+0.39%) | 20.40 | 20.31 | 16,228,380 |
| BKMS | 25.325▼ | -0.0001 (+0.00%) | 25.35 | 25.30 | 11,278 |
| BKUI | 49.66▲ | +0.03 (+0.06%) | 49.67 | 49.65 | 70,000 |
| BLRK | 10.10▼ | -0.01 (-0.10%) | 10.10 | 10.09 | 12,832 |
| BLST | 24.595▼ | -0.005 (-0.02%) | 24.60 | 24.5796 | 13,636 |
| BLUC | 32.03▲ | +0.21 (+0.66%) | 32.10 | 31.92 | 36,246 |
| BLUI | 25.1109▲ | +0.0309 (+0.12%) | 25.1109 | 25.071 | 6,754 |
| BLUW | 10.40▲ | +0.01 (+0.10%) | 10.40 | 10.395 | 3,235 |
| BLZR | 10.246▲ | +0.006 (+0.06%) | 10.246 | 10.24 | 1,226 |
| BND | 71.31▲ | +0.04 (+0.06%) | 71.335 | 71.215 | 8,007,526 |
| BNDC | 21.4199▲ | +0.0099 (+0.05%) | 21.4299 | 21.405 | 7,286 |
| BNDI | 45.61▲ | +0.005 (+0.01%) | 45.63 | 45.56 | 24,800 |