Technical stock screener for Price in +/- 5% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.9851▼ | -0.0849 (-0.34%) | 25.02 | 24.96 | 8,034 |
| AACB | 10.2324▲ | +0.0024 (+0.02%) | 10.2324 | 10.2324 | 536 |
| AAM | 10.60▲ | +0.04 (+0.38%) | 10.60 | 10.60 | 100 |
| ABI | 24.965▲ | +0.02 (+0.08%) | 24.965 | 24.965 | 6 |
| ACLO | 50.52▲ | +0.014 (+0.03%) | 50.52 | 50.491 | 200 |
| ACVT | 26.8203▲ | +0.0053 (+0.02%) | 26.8203 | 26.8203 | 2 |
| AFIX | 25.304▼ | -0.011 (-0.04%) | 25.304 | 25.304 | 100 |
| AFJK | 11.44▼ | -0.01 (-0.09%) | 11.45 | 11.44 | 997 |
| AGG | 100.54▼ | -0.06 (-0.06%) | 100.70 | 100.5034 | 13,111,691 |
| AGGA | 25.41 | +0.00 (+0.00%) | 25.42 | 25.37 | 28,642 |
| AGGH | 20.755▲ | +0.035 (+0.17%) | 20.79 | 20.73 | 66,200 |
| AGGS | 41.87▲ | +0.0186 (+0.04%) | 41.88 | 41.865 | 2,571 |
| AGGY | 44.2609▼ | -0.0791 (-0.18%) | 44.38 | 44.2318 | 32,803 |
| AGZ | 110.625▲ | +0.065 (+0.06%) | 110.6599 | 110.55 | 10,496 |
| AGZD | 22.47▲ | +0.02 (+0.09%) | 22.54 | 22.40 | 15,800 |
| AHYB | 46.75▲ | +0.01 (+0.02%) | 46.84 | 46.7201 | 1,518 |
| AINP | 25.407▼ | -0.008 (-0.03%) | 25.411 | 25.40 | 1,900 |
| AIVL | 112.83▲ | +0.36 (+0.32%) | 112.88 | 112.15 | 10,800 |
| ALDF | 10.485 | +0.00 (+0.00%) | 10.485 | 10.485 | 0 |
| ALF | 10.65▲ | +0.05 (+0.47%) | 10.65 | 10.62 | 85,200 |
| ALTY | 11.915▲ | +0.0151 (+0.13%) | 11.92 | 11.87 | 4,213 |
| ANGL | 29.53▼ | -0.03 (-0.10%) | 29.595 | 29.52 | 553,648 |
| ANSC | 11.08▲ | +0.01 (+0.09%) | 11.08 | 11.07 | 1,635 |
| AOHY | 11.125▼ | -0.045 (-0.40%) | 11.14 | 11.09 | 56,130 |
| AOK | 40.51▲ | +0.02 (+0.05%) | 40.5699 | 40.42 | 161,734 |
| AOM | 47.90▲ | +0.02 (+0.04%) | 47.963 | 47.7901 | 66,242 |
| APCB | 29.953▼ | -0.002 (-0.01%) | 29.991 | 29.94 | 28,000 |
| APLU | 25.25▲ | +0.015 (+0.06%) | 25.29 | 25.23 | 12,600 |
| APMU | 25.18▼ | -0.01 (-0.04%) | 25.209 | 25.16 | 15,900 |
| APRT | 40.942▲ | +0.02 (+0.05%) | 41.02 | 40.93 | 1,600 |
| APRW | 34.385▲ | +0.001 (+0.00%) | 34.442 | 34.34 | 12,900 |
| ARB | 29.034▲ | +0.009 (+0.03%) | 29.08 | 29.00 | 57,400 |
| ASPC | 10.50▲ | +0.05 (+0.48%) | 10.53 | 10.38 | 9,200 |
| ATII | 10.36 | +0.00 (+0.00%) | 10.36 | 10.32 | 261 |
| AUGT | 35.231▲ | +0.041 (+0.12%) | 35.278 | 35.19 | 2,000 |
| AUSM | 25.06▼ | -0.005 (-0.02%) | 25.06 | 25.06 | 100 |
| AVGB | 51.554▼ | -0.016 (-0.03%) | 51.5606 | 51.554 | 147 |
| AVIG | 42.10▼ | -0.05 (-0.12%) | 42.19 | 42.095 | 239,237 |
| AVMU | 46.027▲ | +0.022 (+0.05%) | 46.04 | 46.00 | 1,100 |
| AVRE | 43.93▲ | +0.01 (+0.02%) | 44.045 | 43.635 | 38,057 |
| AVSF | 47.17▼ | -0.03 (-0.06%) | 47.22 | 47.17 | 51,888 |
| BAB | 27.41▲ | +0.01 (+0.04%) | 27.44 | 27.30 | 73,800 |
| BAYA | 11.20 | +0.00 (+0.00%) | 11.20 | 11.20 | 101 |
| BBAG | 46.779▼ | -0.011 (-0.02%) | 46.85 | 46.714 | 34,700 |
| BBBI | 52.20▼ | -0.10 (-0.19%) | 52.324 | 52.20 | 6,600 |
| BBBS | 51.665▼ | -0.005 (-0.01%) | 51.69 | 51.6101 | 12,488 |
| BBCB | 46.23▼ | -0.115 (-0.25%) | 46.276 | 46.205 | 3,100 |
| BCLO | 49.96▲ | +0.02 (+0.04%) | 49.98 | 49.946 | 6,700 |
| BCUS | 32.2233▼ | -0.2249 (-0.69%) | 32.38 | 32.2233 | 3,080 |
| BDBT | 25.5706▼ | -0.0194 (-0.08%) | 25.62 | 25.5558 | 73,906 |
| BDGS | 35.004▲ | +0.081 (+0.23%) | 35.09 | 34.97 | 1,600 |
| BDJ | 9.11▲ | +0.05 (+0.55%) | 9.13 | 9.06 | 440,400 |
| BDVG | 12.75▲ | +0.01 (+0.08%) | 12.75 | 12.67 | 4,500 |
| BEEZ | 33.2178▼ | -0.0383 (-0.12%) | 33.2178 | 33.2178 | 2 |
| BENJ | 51.52▲ | +0.01 (+0.02%) | 51.53 | 51.518 | 3,400 |
| BGRN | 48.2054▼ | -0.0546 (-0.11%) | 48.30 | 48.19 | 13,941 |
| BGY | 5.84▲ | +0.02 (+0.34%) | 5.89 | 5.82 | 235,700 |
| BIL | 91.76▲ | +0.02 (+0.02%) | 91.77 | 91.76 | 13,709,797 |
| BILS | 99.52▲ | +0.03 (+0.03%) | 99.52 | 99.51 | 647,272 |
| BILZ | 101.17▲ | +0.04 (+0.04%) | 101.17 | 101.16 | 106,600 |
| BINC | 53.26▼ | -0.02 (-0.04%) | 53.32 | 53.26 | 1,583,900 |
| BIV | 78.24▼ | -0.02 (-0.03%) | 78.3588 | 78.2101 | 1,765,835 |
| BKAG | 42.70 | +0.00 (+0.00%) | 42.80 | 42.65 | 175,500 |
| BKHY | 48.46▲ | +0.01 (+0.02%) | 48.57 | 48.41 | 38,800 |
| BKLN | 20.90▲ | +0.01 (+0.05%) | 20.91 | 20.89 | 3,043,735 |
| BKUI | 49.9259▲ | +0.0059 (+0.01%) | 49.93 | 49.9201 | 15,651 |
| BLCV | 35.96▲ | +0.225 (+0.63%) | 36.00 | 35.768 | 3,900 |
| BLST | 25.3064▼ | -0.0121 (-0.05%) | 25.3382 | 25.3042 | 16,801 |
| BLUI | 25.3768▲ | +0.0092 (+0.04%) | 25.38 | 25.3501 | 18,157 |
| BLW | 13.90▲ | +0.04 (+0.29%) | 13.94 | 13.84 | 80,900 |
| BMDL | 25.435▼ | -0.005 (-0.02%) | 25.435 | 25.435 | 1 |
| BMVP | 48.14▼ | -0.04 (-0.08%) | 48.21 | 48.02 | 1,700 |
| BND | 74.58▼ | -0.02 (-0.03%) | 74.68 | 74.54 | 7,106,704 |
| BNDC | 22.5593▼ | -0.0059 (-0.03%) | 22.5865 | 22.49 | 2,939 |
| BNDI | 47.7646▼ | -0.0424 (-0.09%) | 47.8503 | 47.74 | 22,404 |
| BNDS | 50.22▼ | -0.095 (-0.19%) | 50.31 | 50.15 | 7,200 |
| BNDW | 70.0398▲ | +0.0215 (+0.03%) | 70.09 | 70.01 | 80,461 |
| BNDX | 49.85▲ | +0.06 (+0.12%) | 49.86 | 49.80 | 3,555,011 |
| BOE | 11.66▲ | +0.03 (+0.26%) | 11.70 | 11.60 | 136,900 |
| BOND | 93.875▲ | +0.005 (+0.01%) | 94.0295 | 93.82 | 540,979 |
| BRHY | 52.275▲ | +0.04 (+0.08%) | 52.32 | 52.195 | 13,946 |
| BRR | 10.21 | +0.00 (+0.00%) | 10.22 | 10.21 | 293,900 |
| BRTR | 51.2201▼ | -0.0199 (-0.04%) | 51.29 | 51.19 | 103,318 |
| BSCP | 20.695▲ | +0.015 (+0.07%) | 20.70 | 20.69 | 726,883 |
| BSCQ | 19.565▲ | +0.015 (+0.08%) | 19.57 | 19.55 | 394,199 |
| BSCR | 19.70 | +0.00 (+0.00%) | 19.71 | 19.70 | 442,900 |
| BSCS | 20.55 | +0.00 (+0.00%) | 20.57 | 20.54 | 410,183 |
| BSCT | 18.81▲ | +0.01 (+0.05%) | 18.82 | 18.79 | 344,300 |
| BSCU | 16.89 | +0.00 (+0.00%) | 16.93 | 16.88 | 354,646 |
| BSCV | 16.66▼ | -0.01 (-0.06%) | 16.719 | 16.6501 | 335,376 |
| BSCW | 20.85▼ | -0.03 (-0.14%) | 20.92 | 20.84 | 219,612 |
| BSCX | 21.43▼ | -0.04 (-0.19%) | 21.51 | 21.425 | 127,796 |
| BSCY | 21.00▼ | -0.05 (-0.24%) | 21.065 | 21.00 | 63,592 |
| BSCZ | 20.795▼ | -0.055 (-0.26%) | 20.88 | 20.79 | 50,964 |
| BSJP | 23.05▲ | +0.01 (+0.04%) | 23.06 | 23.05 | 40,500 |
| BSJQ | 23.3847▲ | +0.0197 (+0.08%) | 23.39 | 23.37 | 125,580 |
| BSJR | 22.655▲ | +0.01 (+0.04%) | 22.679 | 22.65 | 107,900 |
| BSJS | 21.9575▼ | -0.0025 (-0.01%) | 21.98 | 21.95 | 105,929 |
| BSJT | 21.45 | +0.00 (+0.00%) | 21.51 | 21.42 | 55,779 |
| BSJU | 26.00▼ | -0.005 (-0.02%) | 26.0599 | 26.00 | 20,224 |