Technical stock screener for Price in +/- 5% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Nov 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.01▼ | -0.025 (-0.10%) | 25.046 | 24.89 | 15,971 |
| AACB | 10.275▲ | +0.005 (+0.05%) | 10.28 | 10.27 | 15,429 |
| AAM | 10.64▲ | +0.04 (+0.38%) | 10.64 | 10.64 | 107 |
| ABI | 24.90▲ | +0.01 (+0.04%) | 24.91 | 24.90 | 203 |
| ACLO | 50.42▲ | +0.014 (+0.03%) | 50.42 | 50.39 | 3,700 |
| ACVT | 26.5332▼ | -0.0988 (-0.37%) | 26.5332 | 26.5332 | 8 |
| AFIX | 25.265▼ | -0.035 (-0.14%) | 25.265 | 25.265 | 100 |
| AGG | 100.00▼ | -0.12 (-0.12%) | 100.33 | 99.98 | 6,350,400 |
| AGGA | 25.305▼ | -0.015 (-0.06%) | 25.3299 | 25.2946 | 2,575 |
| AGGH | 20.75▼ | -0.0301 (-0.14%) | 20.8825 | 20.7316 | 30,149 |
| AGGS | 41.555▼ | -0.10 (-0.24%) | 41.65 | 41.555 | 880 |
| AGGY | 44.10▼ | -0.08 (-0.18%) | 44.24 | 44.09 | 65,114 |
| AGRH | 26.115▼ | -0.01 (-0.04%) | 26.115 | 26.115 | 100 |
| AGZ | 110.33▼ | -0.06 (-0.05%) | 110.48 | 110.32 | 14,500 |
| AGZD | 22.47▼ | -0.015 (-0.07%) | 22.54 | 22.41 | 11,800 |
| AHYB | 46.44▲ | +0.0208 (+0.04%) | 46.51 | 46.44 | 1,000 |
| AINP | 25.385▲ | +0.0199 (+0.08%) | 25.385 | 25.348 | 3,200 |
| AIVL | 112.95▼ | -0.33 (-0.29%) | 113.06 | 112.53 | 1,900 |
| ALDF | 10.57▲ | +0.03 (+0.28%) | 10.57 | 10.57 | 100 |
| ALF | 10.62 | +0.00 (+0.00%) | 10.62 | 10.62 | 26 |
| ALTY | 11.9504▲ | +0.03 (+0.25%) | 11.96 | 11.89 | 6,027 |
| ANGL | 29.21 | +0.00 (+0.00%) | 29.25 | 29.1503 | 563,190 |
| ANSC | 11.07 | +0.00 (+0.00%) | 11.0825 | 11.07 | 111,355 |
| AOHY | 11.065▲ | +0.01 (+0.09%) | 11.088 | 11.04 | 44,194 |
| AOK | 40.25▼ | -0.06 (-0.15%) | 40.32 | 40.20 | 170,200 |
| AOM | 47.70▼ | -0.04 (-0.08%) | 47.80 | 47.53 | 100,700 |
| APCB | 29.801▼ | -0.069 (-0.23%) | 29.87 | 29.79 | 59,800 |
| APLU | 25.23▲ | +0.01 (+0.04%) | 25.30 | 25.16 | 51,900 |
| APMU | 25.128▼ | -0.062 (-0.25%) | 25.16 | 25.12 | 10,200 |
| APRT | 40.925▲ | +0.0543 (+0.13%) | 40.925 | 40.72 | 1,166 |
| APRW | 34.375▲ | +0.025 (+0.07%) | 34.4199 | 34.32 | 4,914 |
| ARB | 28.958▼ | -0.0021 (-0.01%) | 28.989 | 28.85 | 1,700 |
| ASLV | 27.283▼ | -0.147 (-0.54%) | 27.39 | 27.26 | 800 |
| ATII | 10.38▲ | +0.03 (+0.29%) | 10.38 | 10.32 | 19,500 |
| AUGT | 34.969▲ | +0.0213 (+0.06%) | 35.04 | 34.969 | 1,200 |
| AUGW | 32.034▲ | +0.011 (+0.03%) | 32.034 | 32.01 | 1,200 |
| AUSF | 45.29▲ | +0.05 (+0.11%) | 45.365 | 45.00 | 60,228 |
| AUSM | 25.09▼ | -0.01 (-0.04%) | 25.11 | 25.07 | 2,226 |
| AVGB | 51.482▼ | -0.058 (-0.11%) | 51.53 | 51.482 | 4,703 |
| AVIG | 41.90▼ | -0.05 (-0.12%) | 42.00 | 41.885 | 137,782 |
| AVMA | 65.43▼ | -0.048 (-0.07%) | 65.65 | 65.20 | 6,200 |
| AVMC | 68.6685▼ | -0.2216 (-0.32%) | 68.9892 | 68.551 | 7,610 |
| AVMU | 45.785▼ | -0.07 (-0.15%) | 45.94 | 45.76 | 1,600 |
| AVRE | 44.04▲ | +0.13 (+0.30%) | 44.12 | 43.84 | 70,300 |
| AVSF | 47.06▲ | +0.03 (+0.06%) | 47.11 | 47.03 | 31,342 |
| AXIN | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 1,478 |
| BAB | 27.28▼ | -0.09 (-0.33%) | 27.46 | 27.28 | 238,300 |
| BACC | 10.115▼ | -0.005 (-0.05%) | 10.135 | 10.115 | 11,543 |
| BAFE | 26.442▼ | -0.0855 (-0.32%) | 26.60 | 26.32 | 41,600 |
| BASV | 26.8909▼ | -0.118 (-0.44%) | 27.04 | 26.8909 | 16,515 |
| BAYA | 11.33 | +0.00 (+0.00%) | 11.33 | 11.33 | 0 |
| BBAG | 46.4845▼ | -0.0855 (-0.18%) | 46.68 | 46.47 | 46,651 |
| BBBI | 51.8786▼ | -0.0664 (-0.13%) | 51.98 | 51.8786 | 4,411 |
| BBBS | 51.45▲ | +0.02 (+0.04%) | 51.53 | 51.43 | 11,704 |
| BBCB | 45.8699▼ | -0.0892 (-0.19%) | 45.9347 | 45.8699 | 1,041 |
| BCLO | 49.81▲ | +0.07 (+0.14%) | 49.81 | 49.797 | 1,200 |
| BCUS | 32.1205▼ | -0.0823 (-0.26%) | 32.2258 | 32.075 | 2,585 |
| BDBT | 25.5188▼ | -0.0361 (-0.14%) | 25.57 | 25.51 | 43,148 |
| BDGS | 34.49▲ | +0.0195 (+0.06%) | 34.60 | 34.49 | 600 |
| BDJ | 8.96▼ | -0.06 (-0.67%) | 8.98 | 8.90 | 421,500 |
| BDVG | 12.734▲ | +0.015 (+0.12%) | 12.76 | 12.65 | 1,700 |
| BEEZ | 32.618▼ | -0.2344 (-0.71%) | 32.618 | 32.618 | 100 |
| BENJ | 51.595▲ | +0.02 (+0.04%) | 51.61 | 51.569 | 13,200 |
| BFOR | 79.57▼ | -0.0499 (-0.06%) | 79.97 | 79.18 | 7,000 |
| BFRZ | 26.69▼ | -0.0294 (-0.11%) | 26.81 | 26.625 | 85,092 |
| BGIG | 32.23▲ | +0.07 (+0.22%) | 32.34 | 31.99 | 57,700 |
| BGRN | 47.95▼ | -0.0584 (-0.12%) | 48.05 | 47.94 | 24,183 |
| BGY | 5.72▼ | -0.07 (-1.21%) | 5.73 | 5.70 | 224,900 |
| BIL | 91.60▲ | +0.04 (+0.04%) | 91.60 | 91.59 | 10,135,800 |
| BILS | 99.34▲ | +0.03 (+0.03%) | 99.35 | 99.33 | 459,966 |
| BILZ | 100.92▲ | +0.03 (+0.03%) | 100.93 | 100.92 | 168,500 |
| BINC | 53.04▼ | -0.03 (-0.06%) | 53.07 | 53.015 | 1,324,800 |
| BIV | 77.91▼ | -0.11 (-0.14%) | 78.18 | 77.90 | 2,363,700 |
| BKAG | 42.45▼ | -0.09 (-0.21%) | 42.5947 | 42.45 | 64,065 |
| BKDV | 28.03▼ | -0.12 (-0.43%) | 28.165 | 27.83 | 285,700 |
| BKHY | 48.09▲ | +0.0198 (+0.04%) | 48.18 | 48.00 | 21,904 |
| BKLN | 20.95 | +0.00 (+0.00%) | 20.96 | 20.92 | 11,868,700 |
| BKMC | 106.0895▼ | -0.2098 (-0.20%) | 106.85 | 105.18 | 50,604 |
| BKUI | 49.81 | +0.00 (+0.00%) | 49.82 | 49.801 | 8,500 |
| BLES | 42.567▼ | -0.043 (-0.10%) | 42.744 | 42.03 | 7,100 |
| BLST | 25.30▼ | -0.03 (-0.12%) | 25.34 | 25.30 | 30,923 |
| BLUI | 25.4477▲ | +0.046 (+0.18%) | 25.47 | 25.44 | 2,789 |
| BLUW | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 31 |
| BLW | 13.82▼ | -0.11 (-0.79%) | 14.01 | 13.81 | 90,200 |
| BMDL | 25.295▼ | -0.04 (-0.16%) | 25.295 | 25.295 | 2 |
| BMN | 24.73▼ | -0.18 (-0.72%) | 24.92 | 24.578 | 20,800 |
| BMVP | 48.58▼ | -0.11 (-0.23%) | 48.69 | 48.42 | 8,500 |
| BND | 74.16▼ | -0.11 (-0.15%) | 74.415 | 74.16 | 6,473,412 |
| BNDC | 22.425▼ | -0.044 (-0.20%) | 22.48 | 22.425 | 3,425 |
| BNDI | 47.703▼ | -0.0392 (-0.08%) | 47.90 | 47.69 | 12,300 |
| BNDS | 50.464▲ | +0.1089 (+0.22%) | 50.50 | 50.40 | 13,800 |
| BNDW | 69.5925▼ | -0.1125 (-0.16%) | 69.755 | 69.59 | 87,837 |
| BNDX | 49.46▼ | -0.13 (-0.26%) | 49.5698 | 49.46 | 3,091,694 |
| BOE | 11.34▼ | -0.10 (-0.87%) | 11.37 | 11.24 | 249,300 |
| BOND | 93.30▼ | -0.16 (-0.17%) | 93.60 | 93.24 | 396,000 |
| BRHY | 51.875▲ | +0.0115 (+0.02%) | 51.94 | 51.74 | 4,598 |
| BRR | 10.17▼ | -0.01 (-0.10%) | 10.18 | 10.16 | 288,084 |
| BRTR | 50.912▼ | -0.088 (-0.17%) | 51.06 | 50.90 | 67,800 |
| BSAA | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| BSCP | 20.725▲ | +0.005 (+0.02%) | 20.73 | 20.72 | 1,009,699 |