Technical stock screener for Price in +/- 5% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.98▼ | -0.105 (-0.42%) | 25.04 | 24.97 | 4,900 |
| AACB | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 33 |
| AAM | 10.64▼ | -0.03 (-0.28%) | 10.67 | 10.64 | 758,000 |
| ABI | 25.045▲ | +0.025 (+0.10%) | 25.045 | 25.045 | 100 |
| ACLO | 50.591▲ | +0.061 (+0.12%) | 50.591 | 50.58 | 3,400 |
| ACVT | 26.947▼ | -0.0501 (-0.19%) | 26.947 | 26.947 | 100 |
| AFB | 10.94▲ | +0.03 (+0.27%) | 10.94 | 10.88 | 101,100 |
| AFIX | 25.125 | +0.00 (+0.00%) | 25.125 | 25.125 | 100 |
| AGG | 100.13▼ | -0.02 (-0.02%) | 100.22 | 100.11 | 9,433,068 |
| AGGA | 25.375▲ | +0.01 (+0.04%) | 25.39 | 25.35 | 42,400 |
| AGGH | 20.71▲ | +0.03 (+0.15%) | 20.73 | 20.66 | 93,400 |
| AGGS | 41.315▼ | -0.0047 (-0.01%) | 41.315 | 41.28 | 600 |
| AGGY | 43.97▲ | +0.01 (+0.02%) | 44.01 | 43.9401 | 56,409 |
| AGRH | 26.32▼ | -0.02 (-0.08%) | 26.32 | 26.32 | 100 |
| AGZ | 110.34▲ | +0.03 (+0.03%) | 110.3999 | 110.33 | 10,883 |
| AGZD | 22.58▲ | +0.035 (+0.16%) | 22.58 | 22.5101 | 21,445 |
| AHL | 37.33 | +0.00 (+0.00%) | 37.345 | 37.29 | 84,400 |
| AHYB | 46.9599▲ | +0.0474 (+0.10%) | 46.97 | 46.905 | 2,831 |
| AINP | 25.285▲ | +0.03 (+0.12%) | 25.31 | 25.285 | 2,200 |
| AL | 64.63▲ | +0.12 (+0.19%) | 64.63 | 64.43 | 1,391,660 |
| ALDF | 10.56▲ | +0.02 (+0.19%) | 10.56 | 10.55 | 1,900 |
| ALF | 10.73▲ | +0.01 (+0.09%) | 10.73 | 10.70 | 69,200 |
| ANGL | 29.59▲ | +0.01 (+0.03%) | 29.60 | 29.535 | 587,674 |
| ANSC | 11.22 | +0.00 (+0.00%) | 11.22 | 11.20 | 150,200 |
| AOHY | 11.145▼ | -0.05 (-0.45%) | 11.16 | 11.11 | 81,300 |
| AOK | 40.73▼ | -0.13 (-0.32%) | 40.82 | 40.66 | 136,092 |
| AOM | 48.43▼ | -0.21 (-0.43%) | 48.55 | 48.29 | 172,708 |
| APCB | 29.73▼ | -0.02 (-0.07%) | 29.75 | 29.70 | 31,700 |
| APLU | 24.975▼ | -0.01 (-0.04%) | 24.984 | 24.93 | 8,500 |
| APMU | 25.31▲ | +0.02 (+0.08%) | 25.32 | 25.28 | 10,800 |
| ARB | 29.05▼ | -0.01 (-0.03%) | 29.06 | 28.88 | 8,400 |
| ATII | 10.65▼ | -0.03 (-0.28%) | 10.65 | 10.55 | 48,000 |
| AUSM | 25.12▲ | +0.005 (+0.02%) | 25.14 | 25.10 | 2,600 |
| AVGB | 51.05▲ | +0.03 (+0.06%) | 51.07 | 51.05 | 200 |
| AVIG | 42.03▼ | -0.03 (-0.07%) | 42.08 | 42.018 | 228,500 |
| AVMU | 46.67▲ | +0.026 (+0.06%) | 46.68 | 46.66 | 5,700 |
| AVSF | 47.22▲ | +0.025 (+0.05%) | 47.23 | 47.185 | 208,000 |
| AXIN | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 12 |
| BAB | 27.09▼ | -0.04 (-0.15%) | 27.1992 | 27.09 | 98,702 |
| BACC | 10.23 | +0.00 (+0.00%) | 10.30 | 10.23 | 10,600 |
| BBAG | 46.52▲ | +0.005 (+0.01%) | 46.55 | 46.47 | 39,400 |
| BBBI | 52.20 | +0.00 (+0.00%) | 52.23 | 52.135 | 16,665 |
| BBBL | 48.725▲ | +0.018 (+0.04%) | 48.73 | 48.719 | 1,300 |
| BBBS | 51.665▲ | +0.045 (+0.09%) | 51.67 | 51.63 | 18,900 |
| BBCB | 46.00▲ | +0.0041 (+0.01%) | 46.015 | 45.975 | 530 |
| BBLU | 15.35▲ | +0.0102 (+0.07%) | 15.37 | 15.26 | 253,391 |
| BCLO | 50.01▼ | -0.03 (-0.06%) | 50.09 | 50.01 | 1,240 |
| BDBT | 25.47▼ | -0.005 (-0.02%) | 25.48 | 25.46 | 19,600 |
| BDGS | 34.78▼ | -0.0232 (-0.07%) | 34.819 | 34.73 | 4,600 |
| BEAG | 10.62▲ | +0.01 (+0.09%) | 10.65 | 10.60 | 230,269 |
| BENJ | 52.03▼ | -0.005 (-0.01%) | 52.0399 | 52.02 | 5,903 |
| BFIX | 25.50▼ | -0.0342 (-0.13%) | 25.50 | 25.485 | 1,700 |
| BFK | 10.17▲ | +0.04 (+0.39%) | 10.17 | 10.10 | 68,500 |
| BFRZ | 26.89▼ | -0.12 (-0.44%) | 26.94 | 26.838 | 42,800 |
| BFZ | 11.21▲ | +0.04 (+0.36%) | 11.21 | 11.12 | 59,200 |
| BGB | 11.78▼ | -0.03 (-0.25%) | 11.87 | 11.75 | 92,400 |
| BGH | 15.10▲ | +0.03 (+0.20%) | 15.10 | 15.04 | 56,100 |
| BGRN | 48.0606▲ | +0.0157 (+0.03%) | 48.0832 | 47.99 | 25,918 |
| BHK | 9.53▼ | -0.01 (-0.10%) | 9.54 | 9.51 | 197,700 |
| BIL | 91.65▲ | +0.02 (+0.02%) | 91.65 | 91.64 | 14,410,430 |
| BILS | 99.49▲ | +0.04 (+0.04%) | 99.49 | 99.48 | 732,200 |
| BILZ | 101.05▲ | +0.04 (+0.04%) | 101.05 | 101.04 | 249,000 |
| BINC | 53.13▲ | +0.01 (+0.02%) | 53.15 | 53.09 | 1,592,000 |
| BIT | 13.24▼ | -0.01 (-0.08%) | 13.25 | 13.21 | 180,600 |
| BIV | 77.87▼ | -0.01 (-0.01%) | 77.9356 | 77.835 | 2,074,399 |
| BKAG | 42.505▼ | -0.035 (-0.08%) | 42.55 | 42.471 | 100,700 |
| BKHY | 48.42▲ | +0.02 (+0.04%) | 48.49 | 48.35 | 14,000 |
| BKLN | 20.74▲ | +0.01 (+0.05%) | 20.74 | 20.67 | 34,534,290 |
| BKN | 11.45▲ | +0.09 (+0.79%) | 11.45 | 11.32 | 31,800 |
| BKT | 11.10▲ | +0.02 (+0.18%) | 11.10 | 11.05 | 91,400 |
| BKUI | 49.9063▲ | +0.0113 (+0.02%) | 49.918 | 49.90 | 9,039 |
| BLE | 10.58▲ | +0.06 (+0.57%) | 10.58 | 10.48 | 61,100 |
| BLST | 25.30▲ | +0.025 (+0.10%) | 25.30 | 25.28 | 15,100 |
| BLTD | 25.49▼ | -0.04 (-0.16%) | 25.54 | 25.48 | 11,000 |
| BLUI | 25.583▼ | -0.029 (-0.11%) | 25.583 | 25.57 | 1,100 |
| BLUW | 10.34▲ | +0.01 (+0.10%) | 10.355 | 10.34 | 4,200 |
| BLV | 69.64▼ | -0.22 (-0.31%) | 69.86 | 69.61 | 822,373 |
| BLW | 13.74 | +0.00 (+0.00%) | 13.77 | 13.73 | 85,300 |
| BND | 74.23▼ | -0.03 (-0.04%) | 74.30 | 74.17 | 8,977,461 |
| BNDC | 22.41▼ | -0.02 (-0.09%) | 22.42 | 22.40 | 11,500 |
| BNDI | 47.511▼ | -0.004 (-0.01%) | 47.56 | 47.47 | 19,400 |
| BNDS | 51.11▼ | -0.05 (-0.10%) | 51.20 | 51.07 | 11,400 |
| BNDW | 69.01▼ | -0.06 (-0.09%) | 69.045 | 69.00 | 92,843 |
| BNDX | 48.57▼ | -0.10 (-0.21%) | 48.6085 | 48.56 | 5,732,914 |
| BNY | 10.23▲ | +0.06 (+0.59%) | 10.24 | 10.13 | 44,200 |
| BOND | 93.58▼ | -0.02 (-0.02%) | 93.66 | 93.535 | 363,913 |
| BRHY | 51.72▲ | +0.0212 (+0.04%) | 51.735 | 51.61 | 174,207 |
| BRIF | 30.489▼ | -0.111 (-0.36%) | 30.59 | 30.43 | 6,400 |
| BRTR | 51.044▲ | +0.004 (+0.01%) | 51.07 | 51.00 | 40,000 |
| BSAA | 10.19▲ | +0.01 (+0.10%) | 10.19 | 10.19 | 4,000 |
| BSCQ | 19.55 | +0.00 (+0.00%) | 19.56 | 19.55 | 832,100 |
| BSCR | 19.74▲ | +0.02 (+0.10%) | 19.74 | 19.72 | 961,900 |
| BSCS | 20.60▲ | +0.01 (+0.05%) | 20.60 | 20.58 | 619,987 |
| BSCT | 18.86▲ | +0.02 (+0.11%) | 18.86 | 18.83 | 492,000 |
| BSCU | 16.92▲ | +0.02 (+0.12%) | 16.92 | 16.89 | 442,500 |
| BSCV | 16.69▲ | +0.02 (+0.12%) | 16.69 | 16.65 | 315,000 |
| BSCW | 20.86▲ | +0.01 (+0.05%) | 20.875 | 20.84 | 291,300 |
| BSCX | 21.41 | +0.00 (+0.00%) | 21.42 | 21.39 | 112,600 |
| BSCY | 20.99 | +0.00 (+0.00%) | 20.99 | 20.97 | 143,283 |
| BSCZ | 20.75▼ | -0.02 (-0.10%) | 20.78 | 20.75 | 257,200 |