Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Dec 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DSU | 10.25▼ | -0.02 (-0.19%) | 10.28 | 10.24 | 208,700 |
| DTD | 84.45▼ | -0.19 (-0.22%) | 85.04 | 84.41 | 16,938 |
| DTF | 11.36▼ | -0.01 (-0.09%) | 11.36 | 11.31 | 2,500 |
| DTH | 50.254▼ | -0.086 (-0.17%) | 50.40 | 50.23 | 26,527 |
| DTRE | 39.76▼ | -0.0142 (-0.04%) | 39.76 | 39.76 | 100 |
| DTSQ | 10.86▲ | +0.16 (+1.50%) | 10.86 | 10.67 | 4,100 |
| DUHP | 37.81▼ | -0.13 (-0.34%) | 38.0002 | 37.79 | 999,157 |
| DUKH | 24.265▼ | -0.005 (-0.02%) | 24.271 | 24.242 | 700 |
| DUKX | 25.925▼ | -0.0198 (-0.08%) | 25.925 | 25.89 | 300 |
| DUKZ | 25.21▼ | -0.0098 (-0.04%) | 25.23 | 25.21 | 1,600 |
| DUSB | 50.82▼ | -0.005 (-0.01%) | 50.84 | 50.82 | 195,000 |
| DVAL | 14.425▼ | -0.0821 (-0.57%) | 14.53 | 14.425 | 500 |
| DVND | 35.1328▼ | -0.0481 (-0.14%) | 35.1328 | 35.1328 | 101 |
| DVOL | 34.74▼ | -0.13 (-0.37%) | 35.04 | 34.74 | 3,400 |
| DVY | 141.26▲ | +0.23 (+0.16%) | 142.32 | 141.21 | 501,618 |
| DVYA | 44.335▲ | +0.055 (+0.12%) | 44.3647 | 44.2666 | 25,514 |
| DVYE | 30.85▼ | -0.03 (-0.10%) | 30.9299 | 30.6585 | 139,157 |
| DWMF | 32.2357▲ | +0.0755 (+0.23%) | 32.3301 | 31.60 | 6,024 |
| DWX | 43.30▲ | +0.0941 (+0.22%) | 43.37 | 43.25 | 37,061 |
| DYFI | 23.115▼ | -0.025 (-0.11%) | 23.13 | 23.10 | 7,359 |
| DYLD | 22.636▼ | -0.054 (-0.24%) | 22.672 | 22.60 | 12,900 |
| DYLG | 27.779▼ | -0.042 (-0.15%) | 27.91 | 27.779 | 900 |
| DYNB | 39.765▼ | -0.035 (-0.09%) | 39.77 | 39.76 | 3,400 |
| DYTA | 29.40▲ | +0.04 (+0.14%) | 29.45 | 29.38 | 6,900 |
| EA | 203.82▲ | +0.29 (+0.14%) | 204.40 | 203.60 | 1,886,186 |
| EAD | 6.87▼ | -0.01 (-0.15%) | 6.90 | 6.86 | 163,700 |
| EAGG | 47.82▼ | -0.03 (-0.06%) | 47.91 | 47.79 | 338,100 |
| EAPR | 29.53 | +0.00 (+0.00%) | 29.60 | 29.53 | 6,500 |
| EASY | 25.173▼ | -0.109 (-0.43%) | 25.319 | 25.173 | 3,500 |
| EBND | 21.19 | +0.00 (+0.00%) | 21.21 | 21.17 | 214,500 |
| EBUF | 28.365▼ | -0.025 (-0.09%) | 28.365 | 28.365 | 100 |
| EDF | 4.83 | +0.00 (+0.00%) | 4.86 | 4.83 | 98,400 |
| EDGF | 24.91▲ | +0.01 (+0.04%) | 24.915 | 24.90 | 76,500 |
| EDGH | 30.255▲ | +0.105 (+0.35%) | 30.27 | 30.17 | 22,800 |
| EDIV | 38.69▲ | +0.04 (+0.10%) | 38.9851 | 38.4425 | 115,905 |
| EDOG | 23.78▲ | +0.0052 (+0.02%) | 23.79 | 23.70 | 1,000 |
| EDOW | 40.99▼ | -0.1072 (-0.26%) | 41.231 | 40.9739 | 8,269 |
| EDV | 66.73▲ | +0.12 (+0.18%) | 67.13 | 66.565 | 930,086 |
| EELV | 27.14▲ | +0.04 (+0.15%) | 27.23 | 27.10 | 52,544 |
| EEMO | 17.575▼ | -0.031 (-0.18%) | 17.575 | 17.4986 | 2,605 |
| EEMS | 67.92▲ | +0.39 (+0.58%) | 67.92 | 67.705 | 5,584 |
| EFAA | 53.415▼ | -0.075 (-0.14%) | 53.48 | 53.30 | 48,700 |
| EFAS | 18.79▲ | +0.01 (+0.05%) | 18.87 | 18.73 | 7,394 |
| EFC | 13.57▼ | -0.04 (-0.29%) | 13.69 | 13.51 | 998,700 |
| EFIV | 65.91▼ | -0.04 (-0.06%) | 66.0697 | 65.87 | 16,454 |
| EFR | 11.18▼ | -0.02 (-0.18%) | 11.24 | 11.16 | 204,300 |
| EFT | 11.40▼ | -0.02 (-0.18%) | 11.45 | 11.36 | 232,000 |
| EGHA | 10.14▲ | +0.01 (+0.10%) | 10.14 | 10.14 | 1,600 |
| EGLE | 29.0567▼ | -0.0493 (-0.17%) | 29.0567 | 29.0567 | 7 |
| EGP | 179.10▲ | +0.33 (+0.18%) | 180.71 | 177.34 | 232,720 |
| EHI | 6.29▼ | -0.06 (-0.94%) | 6.35 | 6.29 | 204,300 |
| EIDO | 18.68▼ | -0.19 (-1.01%) | 18.72 | 18.65 | 447,374 |
| EIG | 39.91▲ | +0.70 (+1.79%) | 40.02 | 39.38 | 231,700 |
| EIM | 9.91▼ | -0.02 (-0.20%) | 9.95 | 9.91 | 305,100 |
| EINC | 97.50▼ | -0.43 (-0.44%) | 98.66 | 97.50 | 2,900 |
| EIPI | 19.996▼ | -0.034 (-0.17%) | 20.1885 | 19.97 | 53,035 |
| EIPX | 26.907▼ | -0.063 (-0.23%) | 27.16 | 26.90 | 29,900 |
| EJAN | 33.612▲ | +0.014 (+0.04%) | 33.66 | 33.56 | 1,700 |
| EJUL | 29.27▼ | -0.066 (-0.22%) | 29.35 | 29.24 | 12,400 |
| ELCV | 26.719▼ | -0.021 (-0.08%) | 26.881 | 26.719 | 11,700 |
| ELD | 28.7699▼ | -0.0451 (-0.16%) | 29.08 | 28.6901 | 2,030 |
| ELM | 27.69▼ | -0.03 (-0.11%) | 27.75 | 27.67 | 20,430 |
| EMA | 47.06▼ | -0.08 (-0.17%) | 47.42 | 47.02 | 140,300 |
| EMB | 95.85▼ | -0.08 (-0.08%) | 95.98 | 95.7201 | 7,763,926 |
| EMBD | 23.86▼ | -0.03 (-0.13%) | 23.94 | 23.85 | 64,200 |
| EMBX | 50.43▼ | -0.02 (-0.04%) | 50.66 | 50.38 | 11,900 |
| EMCB | 66.76▲ | +0.15 (+0.23%) | 66.94 | 66.74 | 2,713 |
| EMD | 10.52▼ | -0.05 (-0.47%) | 10.67 | 10.47 | 225,900 |
| EMES | 22.4082▲ | +0.082 (+0.37%) | 22.4082 | 22.4082 | 0 |
| EMHC | 25.42▼ | -0.075 (-0.29%) | 25.51 | 25.42 | 28,900 |
| EMLC | 25.55▼ | -0.02 (-0.08%) | 25.59 | 25.5401 | 1,373,054 |
| EMLP | 38.20▼ | -0.18 (-0.47%) | 38.61 | 38.20 | 289,274 |
| EMMF | 31.58▼ | -0.002 (-0.01%) | 31.58 | 31.416 | 16,421 |
| EMNT | 98.60▲ | +0.025 (+0.03%) | 98.60 | 98.578 | 3,700 |
| EMOP | 40.159▼ | -0.1302 (-0.32%) | 40.159 | 40.13 | 900 |
| EMOT | 24.03▼ | -0.0229 (-0.10%) | 24.06 | 24.03 | 4,100 |
| EMPB | 29.632▲ | +0.013 (+0.04%) | 29.632 | 29.632 | 100 |
| ENB | 47.54▼ | -0.65 (-1.35%) | 48.64 | 47.53 | 2,987,900 |
| ENFR | 31.55▼ | -0.15 (-0.47%) | 31.94 | 31.54 | 66,174 |
| EOCT | 31.3252▼ | -0.006 (-0.02%) | 31.33 | 31.1514 | 19,640 |
| EOT | 16.55▼ | -0.01 (-0.06%) | 16.58 | 16.50 | 50,900 |
| EPEM | 23.842▼ | -0.0313 (-0.13%) | 23.842 | 23.842 | 0 |
| EPI | 45.22▲ | +0.27 (+0.60%) | 45.225 | 45.125 | 599,472 |
| EPRT | 31.08▲ | +0.07 (+0.23%) | 31.47 | 31.02 | 1,313,824 |
| EPS | 70.685▼ | -0.135 (-0.19%) | 70.99 | 70.66 | 52,529 |
| EQL | 46.04▼ | -0.12 (-0.26%) | 46.29 | 46.025 | 48,288 |
| EQWL | 117.19▼ | -0.14 (-0.12%) | 117.7899 | 117.05 | 42,484 |
| ERC | 9.40▲ | +0.02 (+0.21%) | 9.48 | 9.37 | 162,200 |
| ERET | 26.895▼ | -0.13 (-0.48%) | 27.09 | 26.895 | 1,300 |
| ERNZ | 20.77▲ | +0.04 (+0.19%) | 20.8295 | 20.74 | 17,619 |
| ESLV | 24.951▼ | -0.097 (-0.39%) | 25.14 | 24.951 | 2,400 |
| ESN | 17.17▼ | -0.058 (-0.34%) | 17.31 | 17.17 | 16,900 |
| ETHM | 10.32▲ | +0.035 (+0.34%) | 10.36 | 10.27 | 441,300 |
| ETX | 19.04▼ | -0.03 (-0.16%) | 19.15 | 19.01 | 22,900 |
| EUO | 28.8591▲ | +0.0691 (+0.24%) | 28.885 | 28.805 | 8,140 |
| EURK | 10.89 | +0.00 (+0.00%) | 10.89 | 10.87 | 8,200 |
| EUSB | 43.805▼ | -0.026 (-0.06%) | 43.92 | 43.79 | 33,842 |
| EVAC | 10.00 | +0.00 (+0.00%) | 10.01 | 10.00 | 30,800 |
| EVF | 5.33 | +0.00 (+0.00%) | 5.34 | 5.33 | 42,100 |
| EVG | 10.97 | +0.00 (+0.00%) | 10.99 | 10.89 | 46,600 |