Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Feb 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DABS | 50.91▼ | -0.225 (-0.44%) | 50.93 | 50.8764 | 13,358 |
| DAK | 27.18▲ | +0.234 (+0.87%) | 27.21 | 27.18 | 359 |
| DALI | 30.3262▲ | +0.2412 (+0.80%) | 30.3701 | 30.23 | 980 |
| DANA | 25.35▼ | -0.13 (-0.51%) | 25.38 | 25.17 | 302 |
| DAX | 46.5575▲ | +0.4675 (+1.01%) | 46.64 | 46.42 | 40,929 |
| DAY | 68.92▼ | -0.35 (-0.51%) | 69.45 | 68.89 | 5,112,338 |
| DBA | 25.65▼ | -0.01 (-0.04%) | 25.65 | 25.54 | 195,959 |
| DBAW | 43.33▲ | +0.339 (+0.79%) | 43.45 | 43.26 | 14,963 |
| DBEF | 50.37▲ | +0.60 (+1.21%) | 50.39 | 50.01 | 1,055,966 |
| DBEU | 50.1717▲ | +0.5617 (+1.13%) | 50.75 | 49.8975 | 162,140 |
| DBEZ | 57.6933▲ | +0.7803 (+1.37%) | 57.72 | 57.45 | 20,178 |
| DBL | 15.12▼ | -0.02 (-0.13%) | 15.15 | 15.1101 | 41,696 |
| DBND | 46.3181▼ | -0.2219 (-0.48%) | 46.3499 | 46.30 | 61,102 |
| DBRG | 15.44▲ | +0.05 (+0.32%) | 15.46 | 15.38 | 4,640,548 |
| DCOR | 75.93▲ | +0.505 (+0.67%) | 76.0925 | 75.40 | 148,905 |
| DCRE | 51.96▼ | -0.21 (-0.40%) | 52.0199 | 51.96 | 20,859 |
| DDIV | 43.2184▲ | +0.5131 (+1.20%) | 43.24 | 42.96 | 3,541 |
| DEED | 21.55▼ | -0.029 (-0.13%) | 21.5591 | 21.54 | 15,794 |
| DEMZ | 43.6519▲ | +0.0959 (+0.22%) | 43.75 | 43.30 | 3,163 |
| DEUS | 60.9242▲ | +0.3942 (+0.65%) | 60.9399 | 60.75 | 4,762 |
| DFAC | 40.97▲ | +0.29 (+0.71%) | 41.06 | 40.54 | 2,414,448 |
| DFAU | 47.97▲ | +0.28 (+0.59%) | 48.075 | 47.53 | 738,906 |
| DFAW | 77.10▲ | +0.56 (+0.73%) | 77.19 | 76.54 | 62,497 |
| DFCA | 50.445▲ | +0.024 (+0.05%) | 50.4499 | 50.42 | 28,730 |
| DFCF | 42.59▼ | -0.04 (-0.09%) | 42.66 | 42.57 | 953,035 |
| DFGP | 54.45▼ | -0.044 (-0.08%) | 54.505 | 54.43 | 211,475 |
| DFGR | 26.88▼ | -0.22 (-0.81%) | 27.175 | 26.88 | 642,504 |
| DFGX | 53.005▼ | -0.02 (-0.04%) | 53.14 | 52.9824 | 87,675 |
| DFIP | 41.71▼ | -0.10 (-0.24%) | 41.775 | 41.6802 | 68,988 |
| DFLV | 36.20▲ | +0.31 (+0.86%) | 36.225 | 35.76 | 870,678 |
| DFNM | 48.565▲ | +0.045 (+0.09%) | 48.57 | 48.51 | 149,531 |
| DFP | 21.46▲ | +0.06 (+0.28%) | 21.56 | 21.365 | 65,839 |
| DFSB | 52.03▼ | -0.0607 (-0.12%) | 52.0799 | 52.0101 | 50,629 |
| DFSD | 48.12▼ | -0.04 (-0.08%) | 48.15 | 48.1066 | 440,621 |
| DFSU | 44.35▲ | +0.30 (+0.68%) | 44.4199 | 44.073 | 77,157 |
| DFTT | 26.3348▲ | +0.2878 (+1.10%) | 26.41 | 26.3348 | 672 |
| DFUS | 75.74▲ | +0.44 (+0.58%) | 75.915 | 75.07 | 469,554 |
| DFUV | 49.30▲ | +0.43 (+0.88%) | 49.39 | 48.63 | 597,226 |
| DFVE | 33.47▲ | +0.325 (+0.98%) | 33.47 | 33.34 | 2,884 |
| DFVX | 78.06▲ | +0.61 (+0.79%) | 78.09 | 77.65 | 5,634 |
| DGCB | 54.63▼ | -0.01 (-0.02%) | 54.68 | 54.58 | 85,424 |
| DGRO | 72.33▲ | +0.50 (+0.70%) | 72.4054 | 71.675 | 2,252,109 |
| DGRW | 92.08▲ | +0.52 (+0.57%) | 92.217 | 91.33 | 569,947 |
| DGT | 174.855▲ | +1.395 (+0.80%) | 175.1588 | 173.47 | 22,655 |
| DHF | 2.56▲ | +0.01 (+0.39%) | 2.56 | 2.54 | 248,923 |
| DHIL | 170.81▼ | -0.54 (-0.32%) | 171.75 | 170.81 | 20,042 |
| DHLX | 13.3998▲ | +0.0098 (+0.07%) | 13.42 | 13.33 | 15,545 |
| DHSB | 26.097▲ | +0.082 (+0.32%) | 26.1399 | 26.0501 | 728 |
| DHY | 2.00▼ | -0.01 (-0.50%) | 2.0099 | 1.99 | 662,973 |
| DIA | 494.03▲ | +5.00 (+1.02%) | 494.8101 | 486.99 | 5,500,754 |
| DIAL | 18.3626▼ | -0.0974 (-0.53%) | 18.39 | 18.3601 | 35,850 |
| DIAX | 15.42▲ | +0.01 (+0.06%) | 15.48 | 15.3701 | 110,920 |
| DIVE | 26.52▲ | +0.097 (+0.37%) | 26.54 | 26.45 | 1,332 |
| DIVG | 34.0016▲ | +0.0576 (+0.17%) | 34.0016 | 33.945 | 1,101 |
| DIVO | 46.12▲ | +0.51 (+1.12%) | 46.12 | 45.4106 | 910,650 |
| DIVP | 26.3655▲ | +0.0465 (+0.18%) | 26.4096 | 26.32 | 21,608 |
| DIVZ | 37.81▲ | +0.089 (+0.24%) | 37.87 | 37.67 | 18,230 |
| DJIA | 22.33▲ | +0.14 (+0.63%) | 22.37 | 22.0556 | 67,481 |
| DLN | 91.52▲ | +0.45 (+0.49%) | 91.6001 | 90.91 | 149,157 |
| DLY | 14.83▲ | +0.02 (+0.14%) | 14.85 | 14.77 | 244,296 |
| DMA | 8.95▼ | -0.01 (-0.11%) | 9.01 | 8.90 | 12,483 |
| DMAA | 10.44▲ | +0.01 (+0.10%) | 10.45 | 10.42 | 567,016 |
| DMB | 11.06▼ | -0.07 (-0.63%) | 11.14 | 11.0308 | 78,292 |
| DMBS | 49.635▼ | -0.255 (-0.51%) | 49.6799 | 49.5875 | 71,942 |
| DMCY | 32.7883▲ | +0.175 (+0.54%) | 32.7883 | 32.5701 | 23,557 |
| DMII | 9.97 | +0.00 (+0.00%) | 9.97 | 9.96 | 38,631 |
| DMO | 10.98▲ | +0.02 (+0.18%) | 11.01 | 10.9357 | 50,863 |
| DMX | 50.56▼ | -0.17 (-0.34%) | 50.59 | 50.50 | 7,872 |
| DMXF | 79.4212▲ | +1.4012 (+1.80%) | 79.52 | 79.325 | 21,728 |
| DNMX | 9.93 | +0.00 (+0.00%) | 9.9303 | 9.93 | 475,201 |
| DOG | 22.93▼ | -0.23 (-0.99%) | 23.26 | 22.90 | 4,222,339 |
| DON | 53.75▲ | +0.18 (+0.34%) | 53.89 | 53.32 | 174,476 |
| DRAI | 30.80▲ | +0.21 (+0.69%) | 31.09 | 30.52 | 2,530 |
| DRDB | 10.51▲ | +0.03 (+0.29%) | 10.51 | 10.49 | 37,438 |
| DSI | 131.05▲ | +0.22 (+0.17%) | 131.53 | 130.13 | 73,291 |
| DSL | 11.43▼ | -0.05 (-0.44%) | 11.52 | 11.35 | 946,192 |
| DSTL | 60.27▲ | +0.34 (+0.57%) | 60.27 | 59.79 | 90,616 |
| DSU | 10.18▼ | -0.03 (-0.29%) | 10.24 | 10.18 | 203,073 |
| DTD | 88.41▲ | +0.51 (+0.58%) | 88.46 | 87.75 | 30,326 |
| DTF | 11.467▼ | -0.003 (-0.03%) | 11.48 | 11.4602 | 479 |
| DTRE | 39.9608▼ | -0.2192 (-0.55%) | 39.9608 | 39.9608 | 16 |
| DUHP | 38.96▲ | +0.31 (+0.80%) | 39.015 | 38.63 | 1,257,105 |
| DUKH | 24.545▲ | +0.02 (+0.08%) | 24.58 | 24.545 | 4,657 |
| DUKQ | 28.5236▲ | +0.1582 (+0.56%) | 28.54 | 28.50 | 4,274 |
| DUKZ | 25.52 | +0.00 (+0.00%) | 25.54 | 25.495 | 4,405 |
| DUSB | 50.79▲ | +0.03 (+0.06%) | 50.80 | 50.77 | 413,400 |
| DVAL | 15.0802▲ | +0.0962 (+0.64%) | 15.10 | 14.99 | 46,554 |
| DVAX | 15.49▲ | +0.005 (+0.03%) | 15.50 | 15.48 | 823,266 |
| DVGR | 25.4636▲ | +0.0614 (+0.24%) | 25.4636 | 25.4636 | 221 |
| DVLU | 36.50▲ | +0.5402 (+1.50%) | 36.51 | 36.19 | 3,557 |
| DVND | 36.791▲ | +0.219 (+0.60%) | 36.791 | 36.76 | 471 |
| DVOL | 36.2151▲ | +0.4151 (+1.16%) | 36.2151 | 35.57 | 9,763 |
| DWAW | 45.6837▲ | +0.3288 (+0.72%) | 45.75 | 45.53 | 1,904 |
| DWMF | 33.8513▲ | +0.2237 (+0.67%) | 33.87 | 33.74 | 5,383 |
| DWUS | 55.6184▲ | +0.4687 (+0.85%) | 55.6901 | 55.6184 | 652 |
| DWX | 45.6465▲ | +0.2165 (+0.48%) | 45.6465 | 45.475 | 17,217 |
| DXD | 19.48▼ | -0.41 (-2.06%) | 20.04 | 19.415 | 2,343,783 |
| DXUV | 62.42▲ | +0.48 (+0.77%) | 62.5199 | 61.9795 | 36,986 |
| DYFI | 23.1196▼ | -0.0104 (-0.04%) | 23.13 | 23.10 | 12,408 |
| DYLD | 22.52▼ | -0.06 (-0.27%) | 22.60 | 22.49 | 3,194 |