Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Oct 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPST | 26.7752▲ | +0.0017 (+0.01%) | 26.82 | 26.72 | 1,419 |
| CPSU | 26.743▼ | -0.017 (-0.06%) | 26.743 | 26.743 | 100 |
| CPSY | 24.662▼ | -0.0231 (-0.09%) | 24.662 | 24.662 | 100 |
| CRAQ | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| CRBN | 226.37▼ | -0.82 (-0.36%) | 228.4198 | 225.76 | 4,858 |
| CRDT | 23.67▼ | -0.03 (-0.13%) | 23.72 | 23.652 | 8,500 |
| CRED | 21.32▼ | -0.0141 (-0.07%) | 21.32 | 21.32 | 100 |
| CRF | 7.94▼ | -0.10 (-1.24%) | 8.07 | 7.92 | 1,222,426 |
| CRTC | 36.182▼ | -0.0894 (-0.25%) | 36.615 | 36.05 | 2,500 |
| CSHI | 49.78▲ | +0.07 (+0.14%) | 49.90 | 49.7665 | 298,642 |
| CSHP | 99.64▼ | -0.02 (-0.02%) | 99.64 | 99.64 | 157 |
| CSMD | 33.18▼ | -0.1602 (-0.48%) | 33.57 | 33.05 | 32,200 |
| CSNR | 29.54▲ | +0.04 (+0.14%) | 29.75 | 29.46 | 1,842 |
| CSPF | 26.0542▲ | +0.0419 (+0.16%) | 26.15 | 26.04 | 7,595 |
| CSQ | 18.96▼ | -0.14 (-0.73%) | 19.20 | 18.80 | 304,666 |
| CTLP | 10.59▼ | -0.06 (-0.56%) | 10.64 | 10.55 | 366,801 |
| CUB | 10.56 | +0.00 (+0.00%) | 10.56 | 10.56 | 0 |
| CVAC | 5.37▼ | -0.03 (-0.56%) | 5.41 | 5.34 | 648,223 |
| CVIE | 69.631▲ | +0.3863 (+0.56%) | 70.01 | 69.49 | 8,600 |
| CVLC | 81.362▼ | -0.4561 (-0.56%) | 82.288 | 81.185 | 20,200 |
| CVMC | 62.659▼ | -0.701 (-1.11%) | 63.40 | 62.56 | 6,700 |
| CVRD | 18.498▼ | -0.0836 (-0.45%) | 18.55 | 18.498 | 500 |
| CVSB | 50.855▲ | +0.03 (+0.06%) | 50.868 | 50.837 | 5,400 |
| CWI | 35.32▲ | +0.1125 (+0.32%) | 35.55 | 35.23 | 200,100 |
| CWS | 67.4272▼ | -0.5592 (-0.82%) | 68.1627 | 67.345 | 5,816 |
| CXE | 3.68▼ | -0.05 (-1.34%) | 3.74 | 3.68 | 39,700 |
| CXH | 7.96▲ | +0.02 (+0.25%) | 7.96 | 7.92 | 4,400 |
| CZA | 107.71▼ | -1.04 (-0.96%) | 108.40 | 107.43 | 1,800 |
| CZAR | 32.0713▼ | -0.2711 (-0.84%) | 32.0713 | 32.02 | 620 |
| D | 60.62▼ | -1.07 (-1.73%) | 62.5197 | 60.61 | 5,117,628 |
| DAAQ | 10.33▲ | +0.0223 (+0.22%) | 10.44 | 10.33 | 29,700 |
| DABS | 51.2002▲ | +0.1802 (+0.35%) | 51.22 | 51.065 | 10,933 |
| DAK | 26.006▼ | -0.1724 (-0.66%) | 26.257 | 26.006 | 300 |
| DALI | 28.107▼ | -0.3621 (-1.27%) | 28.32 | 28.04 | 2,500 |
| DAT | 47.066▼ | -0.404 (-0.85%) | 48.387 | 47.066 | 6,400 |
| DAX | 44.80▲ | +0.08 (+0.18%) | 45.07 | 44.70 | 58,400 |
| DAY | 68.32▲ | +0.04 (+0.06%) | 68.35 | 68.11 | 2,392,300 |
| DBA | 26.73▲ | +0.15 (+0.56%) | 26.82 | 26.68 | 120,000 |
| DBAW | 40.08▲ | +0.0905 (+0.23%) | 40.36 | 39.99 | 21,400 |
| DBC | 22.14▼ | -0.04 (-0.18%) | 22.32 | 22.09 | 279,200 |
| DBEF | 47.22▲ | +0.05 (+0.11%) | 47.51 | 47.11 | 1,823,400 |
| DBEM | 31.35▲ | +0.16 (+0.51%) | 31.47 | 31.34 | 3,300 |
| DBEU | 46.79▲ | +0.14 (+0.30%) | 47.09 | 46.69 | 22,600 |
| DBEZ | 54.0309▲ | +0.3009 (+0.56%) | 54.18 | 53.91 | 3,864 |
| DBL | 15.44▼ | -0.14 (-0.90%) | 15.57 | 15.43 | 70,600 |
| DBND | 46.819▲ | +0.129 (+0.28%) | 46.82 | 46.6638 | 59,694 |
| DCI | 82.28▼ | -0.12 (-0.15%) | 83.45 | 81.96 | 393,100 |
| DCMT | 26.9002▼ | -0.0098 (-0.04%) | 26.9899 | 26.8322 | 5,416 |
| DCOR | 71.011▼ | -0.679 (-0.95%) | 71.86 | 70.74 | 152,300 |
| DCRE | 52.09▲ | +0.034 (+0.07%) | 52.12 | 52.00 | 25,000 |
| DDIV | 38.8118▼ | -0.7897 (-1.99%) | 39.409 | 38.80 | 5,420 |
| DECT | 35.213▼ | -0.1458 (-0.41%) | 35.527 | 35.136 | 8,700 |
| DECW | 32.892▼ | -0.0953 (-0.29%) | 33.06 | 32.82 | 22,600 |
| DEED | 21.6378▲ | +0.0728 (+0.34%) | 21.6473 | 21.5501 | 15,226 |
| DEEF | 34.424▲ | +0.1553 (+0.45%) | 34.50 | 34.424 | 262 |
| DEHP | 31.2449▲ | +0.1849 (+0.60%) | 31.48 | 31.1706 | 24,147 |
| DEMZ | 41.843▼ | -0.2065 (-0.49%) | 42.20 | 41.843 | 1,200 |
| DEUS | 57.1136▼ | -0.5812 (-1.01%) | 57.7495 | 57.1136 | 1,997 |
| DEW | 59.48▼ | -0.22 (-0.37%) | 59.85 | 59.48 | 2,773 |
| DEXC | 58.30▲ | +0.39 (+0.67%) | 58.545 | 58.13 | 4,695 |
| DFAE | 32.06▲ | +0.19 (+0.60%) | 32.26 | 31.96 | 563,000 |
| DFAI | 36.60▲ | +0.10 (+0.27%) | 36.778 | 36.48 | 1,024,700 |
| DFAR | 23.71▼ | -0.08 (-0.34%) | 23.90 | 23.64 | 461,500 |
| DFAU | 45.32▼ | -0.34 (-0.74%) | 45.86 | 45.075 | 593,000 |
| DFAW | 71.34▼ | -0.38 (-0.53%) | 72.76 | 71.075 | 55,800 |
| DFAX | 31.55▲ | +0.10 (+0.32%) | 31.715 | 31.45 | 1,055,700 |
| DFCA | 50.17▲ | +0.10 (+0.20%) | 50.25 | 50.09 | 90,400 |
| DFCF | 43.25▲ | +0.14 (+0.32%) | 43.25 | 43.07 | 636,700 |
| DFE | 69.67▲ | +0.35 (+0.50%) | 69.82 | 69.33 | 7,600 |
| DFEM | 32.54▲ | +0.15 (+0.46%) | 32.75 | 32.48 | 1,431,237 |
| DFEV | 32.38▲ | +0.29 (+0.90%) | 32.55 | 32.28 | 129,580 |
| DFGP | 56.145▲ | +0.17 (+0.30%) | 56.17 | 55.99 | 1,286,775 |
| DFGR | 27.28 | +0.00 (+0.00%) | 27.46 | 27.225 | 515,300 |
| DFGX | 54.62▲ | +0.21 (+0.39%) | 54.64 | 54.41 | 107,673 |
| DFIP | 42.545▲ | +0.105 (+0.25%) | 42.56 | 42.38 | 66,900 |
| DFIV | 45.91▲ | +0.05 (+0.11%) | 46.17 | 45.76 | 969,700 |
| DFLV | 32.36▼ | -0.36 (-1.10%) | 32.80 | 32.265 | 840,100 |
| DFNM | 48.29▲ | +0.11 (+0.23%) | 48.30 | 48.19 | 118,800 |
| DFP | 21.64▲ | +0.06 (+0.28%) | 21.65 | 21.56 | 38,000 |
| DFSB | 53.8187▲ | +0.1367 (+0.25%) | 53.835 | 53.67 | 43,262 |
| DFSD | 48.48▲ | +0.06 (+0.12%) | 48.49 | 48.398 | 544,500 |
| DFSI | 41.27▲ | +0.01 (+0.02%) | 41.54 | 41.22 | 58,881 |
| DFSU | 41.8406▼ | -0.3537 (-0.84%) | 42.38 | 41.70 | 59,393 |
| DFUS | 71.87▼ | -0.53 (-0.73%) | 72.76 | 71.495 | 856,823 |
| DFUV | 44.11▼ | -0.47 (-1.05%) | 44.66 | 43.9318 | 276,253 |
| DFVE | 30.96▼ | -0.2794 (-0.89%) | 31.2717 | 30.86 | 56,130 |
| DFVX | 71.96▼ | -0.4781 (-0.66%) | 72.6238 | 71.73 | 8,291 |
| DGCB | 56.015▲ | +0.1601 (+0.29%) | 56.0247 | 55.8699 | 61,352 |
| DGLO | 20.093▼ | -0.1081 (-0.54%) | 20.22 | 20.093 | 100 |
| DGRE | 29.632▲ | +0.142 (+0.48%) | 29.74 | 29.51 | 5,500 |
| DGRO | 67.52▼ | -0.64 (-0.94%) | 68.31 | 67.335 | 1,978,700 |
| DGRW | 88.03▼ | -0.58 (-0.65%) | 88.80 | 87.64 | 1,219,400 |
| DGT | 162.61▼ | -0.29 (-0.18%) | 163.93 | 162.07 | 9,000 |
| DHF | 2.56▼ | -0.01 (-0.39%) | 2.58 | 2.56 | 166,300 |
| DHS | 99.16▼ | -1.29 (-1.28%) | 100.70 | 99.06 | 14,700 |
| DHSB | 25.798▼ | -0.047 (-0.18%) | 25.798 | 25.798 | 100 |
| DHY | 2.05▼ | -0.02 (-0.97%) | 2.08 | 2.03 | 750,100 |
| DIA | 459.56▼ | -3.15 (-0.68%) | 464.27 | 457.865 | 8,060,142 |
| DIAL | 18.475▲ | +0.015 (+0.08%) | 18.492 | 18.44 | 28,800 |
| DIAX | 14.52▼ | -0.13 (-0.89%) | 14.64 | 14.5087 | 54,776 |