Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFEV | 43.06▲ | +0.68 (+1.60%) | 43.1225 | 42.755 | 153,991 |
| DFGP | 51.9953▼ | -0.0743 (-0.14%) | 52.245 | 51.961 | 301,837 |
| DFGX | 51.2595▼ | -0.0155 (-0.03%) | 51.385 | 51.215 | 248,525 |
| DFIP | 39.08▼ | -0.06 (-0.15%) | 39.255 | 39.065 | 884,146 |
| DFJ | 116.16▲ | +1.08 (+0.94%) | 116.54 | 115.74 | 10,400 |
| DFNM | 46.26▲ | +0.02 (+0.04%) | 46.50 | 46.21 | 534,330 |
| DFSB | 49.5789▼ | -0.0511 (-0.10%) | 49.77 | 49.57 | 27,334 |
| DFSD | 46.51▼ | -0.05 (-0.11%) | 46.645 | 46.4901 | 940,964 |
| DFSE | 48.908▲ | +0.662 (+1.37%) | 49.13 | 48.37 | 28,500 |
| DFSU | 47.59▲ | +0.34 (+0.72%) | 47.816 | 47.505 | 66,888 |
| DFUS | 83.91▲ | +0.65 (+0.78%) | 84.235 | 83.66 | 1,124,509 |
| DFVX | 84.073▲ | +0.403 (+0.48%) | 84.19 | 83.947 | 7,800 |
| DGCB | 51.9449▼ | -0.1114 (-0.21%) | 52.1999 | 51.905 | 86,296 |
| DGRW | 98.16▲ | +0.74 (+0.76%) | 98.40 | 97.80 | 547,669 |
| DGT | 186.06▲ | +0.79 (+0.43%) | 186.63 | 185.65 | 87,700 |
| DHLX | 13.3944▲ | +0.0844 (+0.63%) | 13.3944 | 13.34 | 12,864 |
| DHSB | 27.6739▲ | +0.0674 (+0.24%) | 27.70 | 27.62 | 4,549 |
| DIAL | 17.14▼ | -0.01 (-0.06%) | 17.24 | 17.14 | 50,580 |
| DIEM | 43.284▲ | +0.4219 (+0.98%) | 43.3349 | 43.085 | 4,419 |
| DINE | 24.49▲ | +0.04 (+0.16%) | 24.49 | 24.49 | 14 |
| DIVL | 24.3906▲ | +0.0865 (+0.36%) | 24.3906 | 24.3906 | 24 |
| DIVO | 46.74▲ | +0.27 (+0.58%) | 46.805 | 46.54 | 858,254 |
| DIVS | 33.335▲ | +0.296 (+0.90%) | 33.34 | 33.335 | 400 |
| DJIA | 22.30▲ | +0.17 (+0.77%) | 22.32 | 22.2101 | 35,828 |
| DLCU | 49.9281▲ | +0.3798 (+0.77%) | 49.9281 | 49.9281 | 767 |
| DLN | 97.78▲ | +0.52 (+0.53%) | 97.99 | 97.4572 | 206,846 |
| DLS | 86.68▲ | +0.85 (+0.99%) | 86.73 | 86.30 | 17,100 |
| DLUX | 49.82▲ | +0.055 (+0.11%) | 49.84 | 49.82 | 4,295 |
| DMAA | 10.89 | +0.00 (+0.00%) | 10.89 | 10.8865 | 67 |
| DMBS | 46.0811▼ | -0.0989 (-0.21%) | 46.38 | 46.07 | 69,842 |
| DMII | 10.19 | +0.00 (+0.00%) | 10.195 | 10.19 | 17,651 |
| DMX | 48.76▼ | -0.005 (-0.01%) | 48.925 | 48.60 | 13,600 |
| DMXF | 85.295▲ | +1.105 (+1.31%) | 85.465 | 84.86 | 15,100 |
| DNMX | 10.08 | +0.00 (+0.00%) | 10.08 | 10.075 | 100,925 |
| DOG | 22.18▼ | -0.09 (-0.40%) | 22.2805 | 22.0998 | 15,919,072 |
| DRAI | 32.841▲ | +0.034 (+0.10%) | 32.94 | 32.82 | 1,600 |
| DRDB | 10.73 | +0.00 (+0.00%) | 10.73 | 10.7298 | 3,311 |
| DSAC | 10.14 | +0.00 (+0.00%) | 10.1501 | 10.14 | 15 |
| DSCO | 24.29▲ | +0.01 (+0.04%) | 24.375 | 24.28 | 25,137 |
| DSGR | 34.98▲ | +0.04 (+0.11%) | 35.00 | 34.91 | 136,224 |
| DSI | 148.09▲ | +1.38 (+0.94%) | 148.67 | 147.74 | 96,669 |
| DSPY | 66.3719▲ | +0.3619 (+0.55%) | 66.52 | 66.27 | 14,221 |
| DTD | 94.00▲ | +0.51 (+0.55%) | 94.07 | 93.86 | 11,800 |
| DTEC | 51.246▲ | +0.288 (+0.57%) | 51.46 | 51.17 | 14,700 |
| DTF | 11.25▲ | +0.05 (+0.45%) | 11.40 | 11.22 | 7,956 |
| DTSQ | 11.58 | +0.00 (+0.00%) | 11.58 | 11.58 | 512 |
| DUHP | 42.31▲ | +0.17 (+0.40%) | 42.445 | 42.165 | 788,918 |
| DUKH | 23.1899▲ | +0.0299 (+0.13%) | 23.21 | 23.1899 | 1,226 |
| DUKQ | 31.5585▲ | +0.2285 (+0.73%) | 31.6617 | 31.5585 | 672 |
| DUKX | 28.5835▲ | +0.3108 (+1.10%) | 28.59 | 28.58 | 631 |
| DUKZ | 24.714▲ | +0.034 (+0.14%) | 24.74 | 24.69 | 8,279 |
| DUNK | 28.3947▲ | +0.1297 (+0.46%) | 28.4939 | 28.385 | 16,534 |
| DUSB | 50.53▼ | -0.01 (-0.02%) | 50.57 | 50.52 | 9,088,583 |
| DV | 13.49 | +0.00 (+0.00%) | 13.49 | 13.48 | 1,368,317 |
| DVND | 38.30▲ | +0.25 (+0.66%) | 38.30 | 38.30 | 100 |
| DWAS | 109.11▲ | +0.91 (+0.84%) | 110.10 | 109.01 | 3,200 |
| DWAW | 49.885▲ | +0.01 (+0.02%) | 49.885 | 49.88 | 1,122 |
| DWMF | 33.16▲ | +0.32 (+0.97%) | 33.18 | 33.16 | 700 |
| DWUS | 59.2778▲ | +0.185 (+0.31%) | 59.29 | 59.2778 | 178 |
| DXUV | 67.93▲ | +0.52 (+0.77%) | 68.09 | 67.735 | 75,919 |
| DYFI | 22.195▼ | -0.005 (-0.02%) | 22.23 | 22.18 | 7,969 |
| DYLD | 22.00 | +0.00 (+0.00%) | 22.003 | 22.00 | 7,600 |
| DYLG | 27.737▲ | +0.107 (+0.39%) | 27.737 | 27.67 | 400 |
| DYNB | 37.675▼ | -0.0591 (-0.16%) | 37.83 | 37.675 | 4,226 |
| DYNC | 10.905▼ | -0.005 (-0.05%) | 10.94 | 10.90 | 43,053 |
| DYNF | 69.97▲ | +0.48 (+0.69%) | 70.205 | 69.724 | 2,552,715 |
| DYOR | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 364 |
| DYTA | 31.884▲ | +0.144 (+0.45%) | 31.93 | 31.82 | 9,700 |
| EAFG | 25.285▲ | +0.3817 (+1.53%) | 25.285 | 25.285 | 15 |
| EAGG | 45.12▼ | -0.08 (-0.18%) | 45.345 | 45.065 | 584,002 |
| EAPR | 34.00▲ | +0.1605 (+0.47%) | 34.12 | 33.82 | 47,289 |
| EBI | 66.2285▲ | +0.4427 (+0.67%) | 66.28 | 66.22 | 767 |
| EBND | 20.52▲ | +0.11 (+0.54%) | 20.56 | 20.475 | 372,551 |
| EBUF | 31.8453▲ | +0.1253 (+0.40%) | 31.91 | 31.77 | 70,358 |
| ECL | 273.70▲ | +2.44 (+0.90%) | 275.31 | 271.17 | 1,225,648 |
| EDGF | 24.32 | +0.00 (+0.00%) | 24.41 | 24.3099 | 47,051 |
| EDGH | 33.60▼ | -0.09 (-0.27%) | 33.7198 | 33.45 | 42,711 |
| EDGI | 31.55▲ | +0.39 (+1.25%) | 31.60 | 31.40 | 14,900 |
| EDGU | 31.7102▲ | +0.2002 (+0.64%) | 31.76 | 31.69 | 14,740 |
| EDGX | 26.9327▲ | +0.2599 (+0.97%) | 27.005 | 26.88 | 9,030 |
| EFIV | 74.74▲ | +0.43 (+0.58%) | 75.0613 | 74.6464 | 9,017 |
| EFR | 10.36▼ | -0.08 (-0.77%) | 10.44 | 10.3163 | 105,065 |
| EFT | 10.61▼ | -0.13 (-1.21%) | 10.745 | 10.61 | 130,732 |
| EFZ | 22.99▼ | -0.23 (-0.99%) | 23.01 | 22.99 | 700 |
| EGHA | 10.43▲ | +0.01 (+0.10%) | 10.43 | 10.41 | 174,045 |
| EGLE | 32.1044▲ | +0.1826 (+0.57%) | 32.1044 | 32.1044 | 15 |
| EHC | 119.80▲ | +0.74 (+0.62%) | 120.89 | 118.39 | 1,114,785 |
| EHLS | 25.9704▲ | +0.2941 (+1.15%) | 25.9704 | 25.94 | 431 |
| EJAN | 37.27▲ | +0.0616 (+0.17%) | 37.2956 | 37.23 | 11,309 |
| EJUL | 31.518▲ | +0.2791 (+0.89%) | 31.5199 | 31.42 | 5,343 |
| ELM | 29.31▲ | +0.11 (+0.38%) | 29.49 | 29.24 | 80,400 |
| EMBX | 49.12▲ | +0.10 (+0.20%) | 49.21 | 49.05 | 14,100 |
| EMCB | 63.98▲ | +0.02 (+0.03%) | 64.17 | 63.92 | 35,200 |
| EMCR | 43.601▲ | +0.399 (+0.92%) | 43.72 | 43.45 | 1,700 |
| EMIF | 26.32▲ | +0.21 (+0.80%) | 26.32 | 26.18 | 400 |
| EMLC | 24.62▲ | +0.09 (+0.37%) | 24.6799 | 24.57 | 2,055,937 |
| EMMF | 38.12▲ | +0.48 (+1.28%) | 38.16 | 37.94 | 7,100 |
| EMNT | 98.39▲ | +0.069 (+0.07%) | 98.50 | 98.35 | 14,200 |
| EMTY | 24.793▲ | +0.032 (+0.13%) | 24.793 | 24.39 | 2,200 |
| EOCT | 35.585▲ | +0.215 (+0.61%) | 35.81 | 35.51 | 25,938 |