Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Aug 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CVRT | 33.2039▼ | -0.6264 (-1.85%) | 33.2039 | 33.2039 | 34 |
| CVSB | 50.785▲ | +0.085 (+0.17%) | 50.80 | 50.77 | 7,211 |
| CVSE | 72.8161▼ | -0.1626 (-0.22%) | 72.8161 | 72.8161 | 15 |
| CVX | 152.00▼ | -3.32 (-2.14%) | 153.94 | 151.855 | 8,567,476 |
| CVY | 26.399▲ | +0.013 (+0.05%) | 26.56 | 26.399 | 2,020 |
| CWB | 84.80▼ | -0.79 (-0.92%) | 85.76 | 84.62 | 325,209 |
| CWS | 68.83▲ | +0.195 (+0.28%) | 69.17 | 68.52 | 9,416 |
| CXH | 7.46▼ | -0.0635 (-0.84%) | 7.49 | 7.43 | 5,927 |
| CZA | 108.3393▲ | +1.0213 (+0.95%) | 108.3393 | 106.77 | 833 |
| CZAR | 31.9105▼ | -0.0053 (-0.02%) | 31.9105 | 31.9105 | 23 |
| DAAQ | 10.16▼ | -0.07 (-0.68%) | 10.28 | 10.16 | 62,428 |
| DABS | 50.85▲ | +0.115 (+0.23%) | 50.85 | 50.78 | 4,600 |
| DALI | 27.2148▼ | -0.1599 (-0.58%) | 27.24 | 27.19 | 788 |
| DBEU | 45.6417▲ | +0.1417 (+0.31%) | 45.8692 | 45.5819 | 69,611 |
| DBL | 15.32▲ | +0.04 (+0.26%) | 15.36 | 15.3004 | 69,453 |
| DBMF | 25.82▼ | -0.14 (-0.54%) | 25.97 | 25.775 | 459,400 |
| DBND | 46.06▲ | +0.03 (+0.07%) | 46.09 | 46.02 | 31,100 |
| DCMT | 25.98▼ | -0.105 (-0.40%) | 26.04 | 25.924 | 3,382 |
| DCOR | 69.425▼ | -0.265 (-0.38%) | 69.87 | 69.32 | 115,600 |
| DCRE | 51.97▼ | -0.0069 (-0.01%) | 52.00 | 51.96 | 13,700 |
| DDIV | 38.66▲ | +0.1205 (+0.31%) | 38.819 | 38.601 | 3,700 |
| DECT | 34.224▼ | -0.171 (-0.50%) | 34.4299 | 34.18 | 14,654 |
| DECW | 32.22▼ | -0.1288 (-0.40%) | 32.38 | 32.1901 | 21,518 |
| DEED | 21.129▲ | +0.014 (+0.07%) | 21.16 | 21.09 | 17,800 |
| DEEF | 34.6491▲ | +0.0291 (+0.08%) | 34.78 | 34.53 | 1,095 |
| DEM | 46.04▼ | -0.23 (-0.50%) | 46.1935 | 45.9401 | 121,741 |
| DEMZ | 40.15▼ | -0.1148 (-0.29%) | 40.15 | 40.0706 | 374 |
| DEUS | 57.4417▲ | +0.3017 (+0.53%) | 57.6484 | 57.32 | 6,814 |
| DEW | 59.34▲ | +0.252 (+0.43%) | 59.46 | 59.22 | 5,070 |
| DEXC | 54.964▼ | -0.3953 (-0.71%) | 55.2237 | 54.94 | 5,417 |
| DFAC | 37.24▼ | -0.12 (-0.32%) | 37.48 | 37.17 | 1,980,500 |
| DFAE | 29.96▼ | -0.26 (-0.86%) | 30.1462 | 29.95 | 475,182 |
| DFAU | 43.94▼ | -0.25 (-0.57%) | 44.25 | 43.8746 | 428,405 |
| DFAW | 69.77▲ | +0.03 (+0.04%) | 70.21 | 69.48 | 49,300 |
| DFCA | 49.22▼ | -0.09 (-0.18%) | 49.24 | 49.19 | 52,300 |
| DFCF | 42.24▼ | -0.08 (-0.19%) | 42.25 | 42.19 | 577,000 |
| DFE | 70.4218▲ | +0.1123 (+0.16%) | 70.65 | 70.3316 | 4,528 |
| DFEM | 30.79▼ | -0.23 (-0.74%) | 30.94 | 30.74 | 422,600 |
| DFEV | 30.875▼ | -0.175 (-0.56%) | 31.01 | 30.82 | 72,000 |
| DFGP | 54.765▲ | +0.055 (+0.10%) | 54.77 | 54.711 | 115,700 |
| DFGR | 27.02▲ | +0.37 (+1.39%) | 27.04 | 26.76 | 308,859 |
| DFGX | 53.415▲ | +0.0296 (+0.06%) | 53.43 | 53.38 | 86,600 |
| DFIP | 41.795▼ | -0.132 (-0.31%) | 41.827 | 41.79 | 145,900 |
| DFLV | 32.01▲ | +0.13 (+0.41%) | 32.15 | 31.85 | 785,655 |
| DFNM | 47.36▼ | -0.077 (-0.16%) | 47.36 | 47.30 | 87,600 |
| DFP | 20.83▲ | +0.03 (+0.14%) | 20.89 | 20.805 | 49,843 |
| DFSB | 52.53 | +0.00 (+0.00%) | 52.595 | 52.52 | 13,300 |
| DFSD | 48.03▼ | -0.17 (-0.35%) | 48.03 | 47.99 | 438,900 |
| DFUS | 69.45▼ | -0.44 (-0.63%) | 69.97 | 69.34 | 802,100 |
| DFUV | 43.52▲ | +0.16 (+0.37%) | 43.725 | 43.37 | 397,921 |
| DFVE | 30.65▲ | +0.1359 (+0.45%) | 30.65 | 30.57 | 5,712 |
| DFVX | 70.75▼ | -0.0978 (-0.14%) | 70.93 | 70.614 | 5,200 |
| DGCB | 54.645▲ | +0.005 (+0.01%) | 54.68 | 54.589 | 62,800 |
| DGRE | 27.975▼ | -0.155 (-0.55%) | 28.17 | 27.87 | 8,400 |
| DGRO | 66.29▲ | +0.20 (+0.30%) | 66.535 | 66.065 | 1,339,526 |
| DGRW | 87.06▲ | +0.02 (+0.02%) | 87.48 | 86.87 | 774,300 |
| DGS | 56.3038▼ | -0.3562 (-0.63%) | 56.5249 | 56.2137 | 41,018 |
| DHF | 2.57▼ | -0.01 (-0.39%) | 2.58 | 2.56 | 633,604 |
| DHS | 100.08▲ | +0.70 (+0.70%) | 100.2501 | 99.40 | 15,217 |
| DHSB | 25.569▼ | -0.016 (-0.06%) | 25.569 | 25.55 | 500 |
| DHY | 2.08▼ | -0.02 (-0.95%) | 2.11 | 2.08 | 847,800 |
| DIA | 449.29▲ | +0.24 (+0.05%) | 452.15 | 448.21 | 5,794,907 |
| DIAL | 18.205▼ | -0.015 (-0.08%) | 18.21 | 18.19 | 38,042 |
| DIAX | 14.47▼ | -0.04 (-0.28%) | 14.58 | 14.44 | 45,200 |
| DIEM | 30.9857▼ | -0.2518 (-0.81%) | 30.9857 | 30.9857 | 281 |
| DIM | 77.5646▲ | +0.1202 (+0.16%) | 77.7701 | 77.425 | 5,702 |
| DIV | 17.59▲ | +0.05 (+0.29%) | 17.6696 | 17.5301 | 134,297 |
| DIVG | 32.07▲ | +0.157 (+0.49%) | 32.07 | 32.05 | 900 |
| DIVL | 22.788▲ | +0.075 (+0.33%) | 22.788 | 22.72 | 3,000 |
| DIVO | 43.17▲ | +0.12 (+0.28%) | 43.3646 | 43.1046 | 607,717 |
| DIVS | 30.855▲ | +0.0974 (+0.32%) | 30.96 | 30.77 | 1,600 |
| DIVZ | 36.17▲ | +0.1068 (+0.30%) | 36.18 | 36.07 | 32,430 |
| DJD | 54.4285▲ | +0.2215 (+0.41%) | 54.73 | 54.24 | 8,362 |
| DJIA | 21.57▼ | -0.01 (-0.05%) | 21.68 | 21.50 | 24,800 |
| DLN | 84.81▲ | +0.23 (+0.27%) | 85.083 | 84.62 | 107,463 |
| DLS | 78.51▲ | +0.13 (+0.17%) | 78.85 | 78.47 | 29,544 |
| DLY | 15.31▼ | -0.04 (-0.26%) | 15.3699 | 15.25 | 166,845 |
| DMA | 8.70▲ | +0.07 (+0.81%) | 8.79 | 8.617 | 114,800 |
| DMAA | 10.26▼ | -0.02 (-0.19%) | 10.26 | 10.26 | 100 |
| DMB | 9.97▼ | -0.08 (-0.80%) | 10.04 | 9.9601 | 95,939 |
| DMBS | 49.075▲ | +0.03 (+0.06%) | 49.09 | 49.05 | 39,140 |
| DMO | 11.83▼ | -0.005 (-0.04%) | 11.87 | 11.8257 | 46,123 |
| DMX | 50.46▼ | -0.005 (-0.01%) | 50.46 | 50.35 | 2,861 |
| DNB | 9.10 | +0.00 (+0.00%) | 9.11 | 9.09 | 2,647,174 |
| DNP | 9.84▲ | +0.01 (+0.10%) | 9.85 | 9.82 | 388,037 |
| DOG | 25.20 | +0.00 (+0.00%) | 25.2599 | 25.045 | 1,734,099 |
| DPG | 12.65▲ | +0.04 (+0.32%) | 12.67 | 12.6086 | 45,602 |
| DRDB | 10.29▲ | +0.01 (+0.10%) | 10.29 | 10.27 | 163,900 |
| DRI | 207.84▲ | +2.43 (+1.18%) | 211.6299 | 204.74 | 934,686 |
| DRUP | 61.886▼ | -0.892 (-1.42%) | 62.57 | 61.886 | 2,300 |
| DSI | 120.52▼ | -0.73 (-0.60%) | 121.59 | 120.41 | 64,341 |
| DSL | 12.22▼ | -0.01 (-0.08%) | 12.2399 | 12.21 | 267,860 |
| DSM | 5.56▼ | -0.04 (-0.71%) | 5.59 | 5.54 | 100,292 |
| DSTL | 56.78▲ | +0.36 (+0.64%) | 57.045 | 56.44 | 73,837 |
| DSU | 10.48▼ | -0.03 (-0.29%) | 10.52 | 10.46 | 273,424 |
| DTD | 82.06▲ | +0.14 (+0.17%) | 82.3456 | 81.8575 | 24,757 |
| DTF | 11.26 | +0.00 (+0.00%) | 11.265 | 11.2463 | 11,347 |
| DTSQ | 10.451 | +0.00 (+0.00%) | 10.451 | 10.451 | 0 |
| DUHP | 36.71▼ | -0.06 (-0.16%) | 36.945 | 36.64 | 1,249,258 |
| DUKH | 24.415▲ | +0.005 (+0.02%) | 24.45 | 24.41 | 500 |