Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Apr 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FMF | 51.1409▲ | +0.0509 (+0.10%) | 51.44 | 50.89 | 21,523 |
| FMHI | 48.09▼ | -0.05 (-0.10%) | 48.2099 | 48.02 | 145,925 |
| FMNY | 26.775▲ | +0.053 (+0.20%) | 26.83 | 26.75 | 9,370 |
| FMUB | 51.085▼ | -0.065 (-0.13%) | 51.19 | 51.07 | 46,658 |
| FMUN | 50.0976▼ | -0.0974 (-0.19%) | 50.23 | 50.07 | 42,470 |
| FOLD | 14.46 | +0.00 (+0.00%) | 14.46 | 14.45 | 3,638,595 |
| FONR | 18.77▲ | +0.01 (+0.05%) | 18.78 | 18.72 | 125,014 |
| FOPC | 25.585▼ | -0.02 (-0.08%) | 25.585 | 25.585 | 200 |
| FPE | 18.11▲ | +0.02 (+0.11%) | 18.1198 | 18.0506 | 995,224 |
| FPEI | 19.26▼ | -0.045 (-0.23%) | 19.29 | 19.24 | 351,589 |
| FPWR | 37.3299▼ | -0.2734 (-0.73%) | 37.61 | 37.3299 | 3,618 |
| FSEC | 44.19▼ | -0.05 (-0.11%) | 44.30 | 44.14 | 424,949 |
| FSHP | 10.95 | +0.00 (+0.00%) | 10.95 | 10.95 | 0 |
| FSIG | 19.05▼ | -0.01 (-0.05%) | 19.06 | 19.03 | 373,434 |
| FSMB | 20.03▲ | +0.01 (+0.05%) | 20.03 | 20.0112 | 43,641 |
| FSTA | 51.96▼ | -0.20 (-0.38%) | 52.095 | 51.62 | 158,490 |
| FSYD | 48.91▲ | +0.10 (+0.20%) | 48.98 | 48.86 | 32,959 |
| FTA | 93.603▼ | -0.1256 (-0.13%) | 93.895 | 93.33 | 36,187 |
| FTBD | 49.6054▼ | -0.0905 (-0.18%) | 49.6598 | 49.55 | 4,329 |
| FTBI | 21.49▼ | -0.0046 (-0.02%) | 21.51 | 21.46 | 1,507 |
| FTCA | 7.34 | +0.00 (+0.00%) | 7.37 | 7.33 | 60,940 |
| FTCB | 21.12▼ | -0.03 (-0.14%) | 21.13 | 21.0919 | 352,053 |
| FTCS | 94.13▲ | +0.10 (+0.11%) | 94.30 | 93.50 | 527,924 |
| FTDS | 60.86▼ | -0.2782 (-0.46%) | 60.86 | 60.7116 | 811 |
| FTF | 5.96▼ | -0.01 (-0.17%) | 5.9763 | 5.95 | 152,889 |
| FTGC | 28.68▲ | +0.07 (+0.24%) | 28.75 | 28.545 | 1,808,603 |
| FTHY | 13.68▲ | +0.04 (+0.29%) | 13.7167 | 13.59 | 121,275 |
| FTKI | 19.7325▲ | +0.0395 (+0.20%) | 19.80 | 19.73 | 1,954 |
| FTLS | 72.28▼ | -0.25 (-0.34%) | 72.48 | 72.0771 | 92,600 |
| FTMH | 11.68▼ | -0.01 (-0.09%) | 11.68 | 11.62 | 104,386 |
| FTMN | 8.845 | +0.00 (+0.00%) | 8.90 | 8.83 | 45,766 |
| FTMS | 9.91▼ | -0.02 (-0.20%) | 9.9397 | 9.91 | 267,040 |
| FTMU | 7.84▼ | -0.015 (-0.19%) | 7.87 | 7.84 | 47,708 |
| FTNJ | 8.765▲ | +0.005 (+0.06%) | 8.7999 | 8.76 | 91,602 |
| FTNY | 7.90▲ | +0.01 (+0.13%) | 7.905 | 7.88 | 147,526 |
| FTOH | 8.372▼ | -0.013 (-0.16%) | 8.385 | 8.37 | 4,640 |
| FTPA | 8.66▼ | -0.01 (-0.12%) | 8.68 | 8.65 | 67,521 |
| FTRB | 25.33▼ | -0.0141 (-0.06%) | 25.36 | 25.30 | 33,016 |
| FTSD | 90.68▲ | +0.02 (+0.02%) | 90.7699 | 90.64 | 10,069 |
| FTSL | 45.07▲ | +0.02 (+0.04%) | 45.10 | 44.90 | 389,901 |
| FTSM | 59.89▼ | -0.01 (-0.02%) | 59.91 | 59.88 | 1,309,764 |
| FTXG | 21.7238▼ | -0.2504 (-1.14%) | 21.78 | 21.6851 | 10,137 |
| FUMB | 20.09▲ | +0.008 (+0.04%) | 20.095 | 20.08 | 44,728 |
| FUSI | 50.27 | +0.00 (+0.00%) | 50.2988 | 50.20 | 7,016 |
| FVAV | 10.04 | +0.00 (+0.00%) | 10.045 | 10.04 | 300,649 |
| FVD | 47.88▼ | -0.20 (-0.42%) | 48.03 | 47.77 | 584,632 |
| FVN | 10.78▲ | +0.03 (+0.28%) | 10.78 | 10.77 | 10,243 |
| FXA | 71.07▲ | +0.50 (+0.71%) | 71.09 | 70.77 | 22,684 |
| FXB | 130.50▲ | +0.05 (+0.04%) | 130.57 | 130.41 | 17,307 |
| FXC | 71.13▲ | +0.19 (+0.27%) | 71.1701 | 70.95 | 30,018 |
| FXE | 108.93▲ | +0.11 (+0.10%) | 108.96 | 108.7701 | 90,121 |
| FXED | 17.809▲ | +0.109 (+0.62%) | 17.81 | 17.70 | 8,712 |
| FXF | 112.94▼ | -0.06 (-0.05%) | 113.015 | 112.85 | 48,814 |
| FXY | 57.73▼ | -0.06 (-0.10%) | 57.83 | 57.695 | 245,121 |
| GAEM | 26.8708▲ | +0.1099 (+0.41%) | 26.9099 | 26.84 | 3,462 |
| GAUD | 23.86▼ | -0.0308 (-0.13%) | 23.86 | 23.86 | 100 |
| GBF | 104.456▼ | -0.164 (-0.16%) | 104.49 | 104.41 | 871 |
| GBHI | 25.36▼ | -0.015 (-0.06%) | 25.36 | 25.36 | 100 |
| GBIL | 100.02 | +0.00 (+0.00%) | 100.04 | 100.02 | 637,736 |
| GBND | 50.8331▼ | -0.0369 (-0.07%) | 50.85 | 50.78 | 23,006 |
| GCAL | 50.875▼ | -0.0711 (-0.14%) | 50.96 | 50.8501 | 13,645 |
| GCOR | 41.4474▼ | -0.0826 (-0.20%) | 41.50 | 41.40 | 44,060 |
| GDL | 8.4364▲ | +0.0264 (+0.31%) | 8.45 | 8.425 | 2,200 |
| GEND | 12.4546▼ | -0.0708 (-0.57%) | 12.495 | 12.4546 | 1,350 |
| GENT | 10.35▲ | +0.015 (+0.15%) | 10.36 | 10.32 | 23,871 |
| GGM | 28.3989▼ | -0.1021 (-0.36%) | 28.3989 | 28.3989 | 1 |
| GGOV | 49.865▼ | -0.16 (-0.32%) | 50.01 | 49.865 | 300 |
| GHYB | 45.0398▲ | +0.0134 (+0.03%) | 45.08 | 44.9899 | 5,861 |
| GIG | 10.66▼ | -0.02 (-0.19%) | 10.67 | 10.66 | 215,000 |
| GIGB | 46.145▼ | -0.0157 (-0.03%) | 46.155 | 46.07 | 95,584 |
| GIGL | 50.742▼ | -0.0395 (-0.08%) | 50.87 | 50.6901 | 7,008 |
| GMMA | 20.7499▲ | +0.0384 (+0.19%) | 20.7499 | 20.735 | 2,045 |
| GMMF | 100.235▼ | -0.055 (-0.05%) | 100.24 | 100.23 | 23,037 |
| GMNY | 50.0051▼ | -0.0834 (-0.17%) | 50.05 | 49.99 | 4,391 |
| GMOC | 50.105▲ | +0.02 (+0.04%) | 50.105 | 50.105 | 2 |
| GMOV | 28.82▲ | +0.0275 (+0.10%) | 28.90 | 28.72 | 9,434 |
| GMUB | 51.315▲ | +0.05 (+0.10%) | 51.315 | 51.13 | 31,757 |
| GMUN | 50.4881▼ | -0.0269 (-0.05%) | 50.4881 | 50.47 | 572 |
| GNMA | 44.595▼ | -0.01 (-0.02%) | 44.6592 | 44.4301 | 39,732 |
| GOVI | 27.395▼ | -0.0896 (-0.33%) | 27.44 | 27.375 | 552,182 |
| GPAT | 10.86▼ | -0.02 (-0.18%) | 10.88 | 10.82 | 6,011 |
| GPRF | 50.4101▲ | +0.0551 (+0.11%) | 50.6399 | 50.29 | 7,319 |
| GQGU | 25.99▼ | -0.14 (-0.54%) | 26.105 | 25.93 | 52,415 |
| GRNB | 24.162▲ | +0.002 (+0.01%) | 24.27 | 24.10 | 31,966 |
| GRX | 9.204▼ | -0.026 (-0.28%) | 9.2777 | 9.20 | 19,420 |
| GSHR | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 0 |
| GSIG | 47.5132▲ | +0.0055 (+0.01%) | 47.5132 | 47.511 | 210 |
| GSRF | 10.07▲ | +0.02 (+0.20%) | 10.0877 | 10.06 | 19,506 |
| GSY | 50.23 | +0.00 (+0.00%) | 50.24 | 50.23 | 563,179 |
| GTEN | 10.34▲ | +0.05 (+0.49%) | 10.34 | 10.34 | 248 |
| GTERA | 10.22 | +0.00 (+0.00%) | 10.23 | 10.22 | 92,099 |
| GTLS | 207.99▼ | -0.41 (-0.20%) | 208.22 | 207.93 | 991,222 |
| GTO | 47.29▼ | -0.03 (-0.06%) | 47.30 | 47.25 | 225,012 |
| GTOQ | 22.475▼ | -0.02 (-0.09%) | 22.49 | 22.44 | 6,702 |
| GUMI | 50.335▲ | +0.01 (+0.02%) | 50.37 | 50.33 | 496 |
| GXIG | 25.13▼ | -0.01 (-0.04%) | 25.1399 | 25.10 | 9,426 |
| GXPS | 26.0266▼ | -0.1534 (-0.59%) | 26.08 | 25.87 | 17,048 |
| HAVA | 10.03▲ | +0.01 (+0.10%) | 10.03 | 10.03 | 2,068 |
| HBDC | 24.69▲ | +0.02 (+0.08%) | 24.74 | 24.64 | 8,388 |
| HBRD | 24.80 | +0.00 (+0.00%) | 24.80 | 24.80 | 100 |