Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DGCB | 54.8602▼ | -0.0498 (-0.09%) | 54.93 | 54.7566 | 45,295 |
| DGRO | 75.91▲ | +0.52 (+0.69%) | 76.06 | 75.41 | 1,803,029 |
| DGRW | 96.08▲ | +0.48 (+0.50%) | 96.37 | 95.37 | 686,445 |
| DGT | 187.797▲ | +1.487 (+0.80%) | 188.15 | 186.15 | 54,077 |
| DHF | 2.42▲ | +0.02 (+0.83%) | 2.42 | 2.40 | 287,375 |
| DHLX | 13.09▲ | +0.0305 (+0.23%) | 13.11 | 13.01 | 9,580 |
| DHS | 114.55▲ | +1.16 (+1.02%) | 114.81 | 113.88 | 14,499 |
| DHSB | 26.9702▼ | -0.045 (-0.17%) | 26.9702 | 26.95 | 7,502 |
| DHY | 1.75 | +0.00 (+0.00%) | 1.75 | 1.74 | 285,465 |
| DIA | 513.06▲ | +3.70 (+0.73%) | 515.30 | 509.52 | 8,038,579 |
| DIAL | 18.155▼ | -0.01 (-0.06%) | 18.17 | 18.125 | 55,311 |
| DIM | 87.5822▲ | +0.3605 (+0.41%) | 87.635 | 87.39 | 2,194 |
| DIV | 19.29▲ | +0.13 (+0.68%) | 19.335 | 19.22 | 213,090 |
| DIVD | 43.1617▲ | +0.2814 (+0.66%) | 43.1617 | 43.10 | 501 |
| DIVE | 25.8541▲ | +0.1641 (+0.64%) | 25.8541 | 25.73 | 4,700 |
| DIVG | 36.829▲ | +0.3693 (+1.01%) | 36.829 | 36.822 | 206 |
| DIVI | 43.43▲ | +0.25 (+0.58%) | 43.4999 | 43.095 | 108,520 |
| DIVL | 24.919▲ | +0.2054 (+0.83%) | 24.919 | 24.919 | 100 |
| DIVO | 46.42▲ | +0.33 (+0.72%) | 46.50 | 46.10 | 996,788 |
| DIVP | 27.1996▲ | +0.1541 (+0.57%) | 27.1996 | 27.1996 | 842 |
| DIVS | 32.88▲ | +0.0815 (+0.25%) | 32.88 | 32.73 | 1,026 |
| DIVZ | 38.1124▲ | +0.3062 (+0.81%) | 38.1599 | 37.79 | 8,975 |
| DJIA | 22.04▲ | +0.08 (+0.36%) | 22.06 | 21.94 | 45,773 |
| DLN | 96.82▲ | +0.71 (+0.74%) | 97.065 | 96.16 | 155,749 |
| DLS | 86.96▲ | +0.11 (+0.13%) | 87.265 | 86.82 | 11,394 |
| DLUX | 50.29▲ | +0.05 (+0.10%) | 50.29 | 50.29 | 100 |
| DLY | 13.89▲ | +0.02 (+0.14%) | 13.91 | 13.82 | 123,531 |
| DMAA | 10.615▲ | +0.005 (+0.05%) | 10.62 | 10.615 | 524 |
| DMB | 10.98▼ | -0.02 (-0.18%) | 11.03 | 10.98 | 14,995 |
| DMBS | 48.96▲ | +0.005 (+0.01%) | 48.97 | 48.8799 | 37,785 |
| DMII | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| DMX | 50.1686▲ | +0.0436 (+0.09%) | 50.24 | 50.11 | 13,769 |
| DMXF | 84.36▲ | +0.1705 (+0.20%) | 84.60 | 83.875 | 34,539 |
| DNMX | 10.02 | +0.00 (+0.00%) | 10.02 | 10.01 | 3,807 |
| DNP | 10.77▲ | +0.03 (+0.28%) | 10.79 | 10.73 | 460,570 |
| DOG | 22.24▼ | -0.14 (-0.63%) | 22.39 | 22.135 | 2,374,111 |
| DPG | 14.36▲ | +0.08 (+0.56%) | 14.4699 | 14.25 | 68,018 |
| DPRE | 26.1005▼ | -0.1795 (-0.68%) | 26.11 | 26.1005 | 4,000 |
| DRDB | 10.52 | +0.00 (+0.00%) | 10.5254 | 10.515 | 93,278 |
| DSCO | 24.82 | +0.00 (+0.00%) | 24.82 | 24.77 | 21,781 |
| DSGR | 27.72▲ | +0.02 (+0.07%) | 28.00 | 27.33 | 44,563 |
| DSL | 10.98▲ | +0.11 (+1.01%) | 11.00 | 10.915 | 310,387 |
| DSM | 6.11 | +0.00 (+0.00%) | 6.14 | 6.08 | 72,813 |
| DSPY | 65.03▲ | +0.42 (+0.65%) | 65.045 | 65.03 | 1,173 |
| DSU | 9.70▼ | -0.02 (-0.21%) | 9.762 | 9.70 | 281,186 |
| DTD | 93.5617▲ | +0.6097 (+0.66%) | 93.885 | 92.9716 | 65,498 |
| DTF | 11.48 | +0.00 (+0.00%) | 11.482 | 11.48 | 16,422 |
| DTH | 56.46▲ | +0.13 (+0.23%) | 56.5882 | 56.23 | 19,722 |
| DTRE | 43.11▲ | +0.1916 (+0.45%) | 43.11 | 43.11 | 100 |
| DTSQ | 11.33 | +0.00 (+0.00%) | 11.33 | 11.33 | 0 |
| DUKH | 23.9707▲ | +0.0188 (+0.08%) | 24.00 | 23.935 | 3,290 |
| DUKZ | 25.4916▲ | +0.0216 (+0.08%) | 25.505 | 25.44 | 1,378 |
| DUSB | 50.88▲ | +0.01 (+0.02%) | 50.88 | 50.86 | 204,727 |
| DVDN | 16.563▲ | +0.02 (+0.12%) | 16.61 | 16.55 | 2,696 |
| DVGR | 26.6128▲ | +0.1357 (+0.51%) | 26.6128 | 26.6128 | 30 |
| DVND | 38.6645▲ | +0.2913 (+0.76%) | 38.6645 | 38.58 | 323 |
| DVOL | 36.602▲ | +0.2932 (+0.81%) | 36.67 | 36.42 | 4,344 |
| DWM | 74.2222▲ | +0.1816 (+0.25%) | 74.3637 | 73.9646 | 4,971 |
| DWMF | 34.2571▲ | +0.2639 (+0.78%) | 34.28 | 34.2571 | 895 |
| DWX | 47.2956▼ | -0.1291 (-0.27%) | 47.41 | 47.1799 | 26,789 |
| DX | 12.93▲ | +0.03 (+0.23%) | 12.99 | 12.85 | 2,704,314 |
| DXIV | 72.1514▲ | +0.4479 (+0.62%) | 72.2399 | 71.84 | 8,168 |
| DXJ | 171.17▲ | +1.25 (+0.74%) | 171.76 | 170.08 | 156,760 |
| DXUV | 66.32▲ | +0.39 (+0.59%) | 66.43 | 65.8044 | 20,561 |
| DYFI | 22.788▼ | -0.0046 (-0.02%) | 22.788 | 22.76 | 1,937 |
| DYLD | 22.44 | +0.00 (+0.00%) | 22.46 | 22.4315 | 1,156 |
| DYLG | 27.5394▲ | +0.1341 (+0.49%) | 27.5749 | 27.39 | 4,778 |
| DYNB | 39.3303▼ | -0.0252 (-0.06%) | 39.35 | 39.285 | 3,039 |
| DYNC | 10.80 | +0.00 (+0.00%) | 10.805 | 10.80 | 15,729 |
| DYOR | 10.051▲ | +0.001 (+0.01%) | 10.051 | 10.045 | 617 |
| DYTA | 31.4009▲ | +0.129 (+0.41%) | 31.45 | 31.18 | 8,931 |
| EA | 203.27▲ | +0.22 (+0.11%) | 203.50 | 202.495 | 1,690,326 |
| EAD | 6.42▼ | -0.01 (-0.16%) | 6.44 | 6.41 | 162,346 |
| EAFG | 26.049▲ | +0.324 (+1.26%) | 26.1049 | 25.91 | 988 |
| EAGG | 47.29▼ | -0.04 (-0.08%) | 47.315 | 47.21 | 410,587 |
| EAPR | 32.6598▲ | +0.0548 (+0.17%) | 32.6837 | 32.631 | 1,638 |
| EASG | 38.5201▲ | +0.0131 (+0.03%) | 38.62 | 38.37 | 479 |
| EBI | 64.8541▲ | +0.4141 (+0.64%) | 64.8541 | 64.8301 | 579 |
| EBND | 20.96▲ | +0.07 (+0.34%) | 20.9791 | 20.90 | 187,976 |
| EBUF | 31.54▲ | +0.0638 (+0.20%) | 31.5499 | 31.49 | 2,603 |
| EDGF | 24.84 | +0.00 (+0.00%) | 24.84 | 24.82 | 40,066 |
| EDGI | 30.9762▲ | +0.1326 (+0.43%) | 31.04 | 30.86 | 6,594 |
| EDIV | 41.85▲ | +0.29 (+0.70%) | 41.8832 | 41.512 | 79,736 |
| EDOG | 24.6669▲ | +0.2968 (+1.22%) | 24.67 | 24.60 | 3,390 |
| EDOW | 43.8738▲ | +0.1029 (+0.24%) | 44.05 | 43.70 | 18,071 |
| EELV | 28.85▲ | +0.26 (+0.91%) | 28.9652 | 28.75 | 14,944 |
| EEX | 5.02 | +0.00 (+0.00%) | 5.04 | 5.02 | 44,034 |
| EFA | 105.02▲ | +0.29 (+0.28%) | 105.35 | 104.19 | 13,283,580 |
| EFAA | 55.76▲ | +0.20 (+0.36%) | 55.76 | 55.31 | 41,460 |
| EFAS | 21.9546▲ | +0.0346 (+0.16%) | 22.0199 | 21.925 | 4,097 |
| EFC | 13.68▲ | +0.05 (+0.37%) | 13.75 | 13.66 | 963,364 |
| EFFI | 25.405▲ | +0.0556 (+0.22%) | 25.405 | 25.405 | 100 |
| EFIV | 72.28▲ | +0.58 (+0.81%) | 72.52 | 71.68 | 53,215 |
| EFR | 10.57▲ | +0.01 (+0.09%) | 10.5884 | 10.51 | 40,914 |
| EFRA | 34.7933▲ | +0.164 (+0.47%) | 34.86 | 34.67 | 815 |
| EFT | 10.78 | +0.00 (+0.00%) | 10.8599 | 10.7201 | 87,477 |
| EGHA | 10.31▲ | +0.01 (+0.10%) | 10.32 | 10.31 | 18,574 |
| EHI | 5.98▲ | +0.02 (+0.34%) | 6.00 | 5.93 | 51,415 |
| EHLS | 27.1087▲ | +0.1271 (+0.47%) | 27.1087 | 27.1087 | 63 |
| EIM | 9.80▼ | -0.04 (-0.41%) | 9.835 | 9.80 | 28,860 |