Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFSD | 47.45▲ | +0.07 (+0.15%) | 47.4799 | 47.4305 | 482,779 |
| DFSV | 40.29▲ | +0.18 (+0.45%) | 40.394 | 40.04 | 603,766 |
| DFUV | 56.89▲ | +0.37 (+0.65%) | 56.915 | 56.5709 | 266,345 |
| DFVE | 37.214▲ | +0.165 (+0.45%) | 37.545 | 37.18 | 10,686 |
| DGCB | 53.58▲ | +0.065 (+0.12%) | 53.75 | 53.54 | 74,975 |
| DGLO | 24.4143▲ | +0.0593 (+0.24%) | 24.485 | 24.4143 | 264 |
| DGRO | 79.47▲ | +0.32 (+0.40%) | 79.5155 | 78.83 | 1,102,440 |
| DGT | 191.871▲ | +1.3401 (+0.70%) | 191.89 | 191.39 | 30,862 |
| DHF | 2.37 | +0.00 (+0.00%) | 2.38 | 2.37 | 189,282 |
| DHS | 117.28▲ | +0.62 (+0.53%) | 117.4099 | 116.155 | 28,360 |
| DHSB | 27.48▲ | +0.044 (+0.16%) | 27.48 | 27.48 | 100 |
| DHY | 1.74▲ | +0.02 (+1.16%) | 1.74 | 1.73 | 577,367 |
| DIAL | 17.975▲ | +0.04 (+0.22%) | 17.995 | 17.96 | 33,720 |
| DINE | 25.1605▲ | +0.0805 (+0.32%) | 25.1605 | 25.1605 | 38 |
| DIV | 19.68▲ | +0.04 (+0.20%) | 19.725 | 19.58 | 262,194 |
| DIVD | 44.8788▲ | +0.2363 (+0.53%) | 44.90 | 44.86 | 631 |
| DIVG | 38.053▲ | +0.1365 (+0.36%) | 38.053 | 38.053 | 300 |
| DIVL | 25.378▲ | +0.1164 (+0.46%) | 25.378 | 25.378 | 100 |
| DIVO | 48.00▲ | +0.11 (+0.23%) | 48.025 | 47.78 | 806,233 |
| DIVP | 27.5226▲ | +0.2067 (+0.76%) | 27.55 | 27.4573 | 14,170 |
| DIVZ | 38.31▲ | +0.10 (+0.26%) | 38.41 | 38.255 | 21,433 |
| DJD | 65.7813▲ | +0.1813 (+0.28%) | 65.851 | 65.3648 | 26,337 |
| DJIA | 22.85▲ | +0.04 (+0.18%) | 22.87 | 22.81 | 42,604 |
| DLN | 100.64▲ | +0.37 (+0.37%) | 100.68 | 100.0651 | 100,827 |
| DLUX | 50.27▼ | -0.01 (-0.02%) | 50.27 | 50.27 | 100 |
| DLY | 14.21▲ | +0.14 (+1.00%) | 14.22 | 14.09 | 242,319 |
| DMAA | 10.705▼ | -0.005 (-0.05%) | 10.705 | 10.69 | 1,109 |
| DMBS | 48.345▲ | +0.095 (+0.20%) | 48.385 | 48.29 | 39,504 |
| DMII | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| DMO | 10.48▲ | +0.09 (+0.87%) | 10.56 | 10.41 | 89,545 |
| DMX | 50.0306▲ | +0.0523 (+0.10%) | 50.09 | 50.01 | 9,521 |
| DNMX | 10.025 | +0.00 (+0.00%) | 10.025 | 10.025 | 0 |
| DNP | 10.85▲ | +0.11 (+1.02%) | 10.87 | 10.70 | 687,344 |
| DON | 58.28▲ | +0.29 (+0.50%) | 58.46 | 57.79 | 76,225 |
| DPG | 14.57▲ | +0.09 (+0.62%) | 14.59 | 14.4727 | 51,963 |
| DPRE | 26.3767▲ | +0.0767 (+0.29%) | 26.38 | 26.3767 | 506 |
| DRAI | 33.9225▲ | +0.352 (+1.05%) | 33.94 | 33.62 | 3,614 |
| DRDB | 10.65▲ | +0.01 (+0.09%) | 10.65 | 10.63 | 976,471 |
| DSAC | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 6,800 |
| DSCO | 24.7891▲ | +0.0091 (+0.04%) | 24.87 | 24.50 | 55,063 |
| DSL | 10.84▲ | +0.14 (+1.31%) | 10.845 | 10.74 | 637,395 |
| DSU | 9.49▲ | +0.03 (+0.32%) | 9.50 | 9.46 | 330,661 |
| DTD | 97.21▲ | +0.40 (+0.41%) | 97.21 | 96.845 | 12,355 |
| DTF | 11.545▲ | +0.075 (+0.65%) | 11.545 | 11.48 | 4,428 |
| DTRE | 42.77▲ | +0.2504 (+0.59%) | 42.77 | 42.77 | 100 |
| DTSQ | 11.24 | +0.00 (+0.00%) | 11.24 | 11.24 | 0 |
| DUHP | 42.52▲ | +0.11 (+0.26%) | 42.54 | 42.375 | 669,120 |
| DUKH | 23.785▲ | +0.055 (+0.23%) | 23.785 | 23.73 | 1,845 |
| DUKZ | 25.27▲ | +0.05 (+0.20%) | 25.30 | 25.235 | 7,988 |
| DUSB | 50.83▲ | +0.05 (+0.10%) | 50.83 | 50.8001 | 293,889 |
| DVAL | 16.6388▲ | +0.078 (+0.47%) | 16.64 | 16.621 | 1,391 |
| DVND | 39.889▲ | +0.2196 (+0.55%) | 39.889 | 39.88 | 364 |
| DVOL | 37.8183▼ | -0.0734 (-0.19%) | 37.95 | 37.80 | 4,058 |
| DVRE | 25.0265▲ | +0.1842 (+0.74%) | 25.0265 | 25.0265 | 6 |
| DVY | 161.91▲ | +0.84 (+0.52%) | 162.305 | 159.942 | 244,645 |
| DVYE | 34.24▲ | +0.08 (+0.23%) | 34.46 | 34.16 | 81,795 |
| DWAW | 51.1633▲ | +0.4254 (+0.84%) | 51.1633 | 51.038 | 2,936 |
| DWMF | 34.26▲ | +0.04 (+0.12%) | 34.26 | 34.26 | 100 |
| DWX | 48.2311▲ | +0.4615 (+0.97%) | 48.24 | 48.115 | 14,136 |
| DYFI | 22.66▲ | +0.0349 (+0.15%) | 22.68 | 22.655 | 31,273 |
| DYLD | 22.325▲ | +0.01 (+0.04%) | 22.325 | 22.28 | 3,011 |
| DYLG | 28.792▲ | +0.047 (+0.16%) | 28.98 | 28.77 | 575 |
| DYNB | 38.99▲ | +0.0649 (+0.17%) | 38.99 | 38.95 | 3,157 |
| DYNC | 10.865▲ | +0.025 (+0.23%) | 10.865 | 10.8599 | 4,930 |
| DYOR | 10.099 | +0.00 (+0.00%) | 10.099 | 10.099 | 0 |
| DYTA | 31.94▲ | +0.16 (+0.50%) | 31.98 | 31.91 | 5,835 |
| EAD | 6.41▲ | +0.03 (+0.47%) | 6.41 | 6.38 | 144,052 |
| EAGG | 46.74▲ | +0.08 (+0.17%) | 46.80 | 46.682 | 544,540 |
| EAPR | 32.9689▲ | +0.2027 (+0.62%) | 32.9689 | 32.83 | 4,851 |
| EASY | 27.4479▼ | -0.0035 (-0.01%) | 27.51 | 27.4479 | 2,792 |
| EBI | 67.3543▲ | +0.2764 (+0.41%) | 67.3543 | 67.07 | 1,469 |
| EBIT | 40.505▲ | +0.2468 (+0.61%) | 40.505 | 40.505 | 100 |
| EBND | 21.19▲ | +0.16 (+0.76%) | 21.19 | 21.13 | 174,347 |
| EBUF | 31.6768▲ | +0.1558 (+0.49%) | 31.6768 | 31.625 | 2,302 |
| ECML | 41.001▲ | +0.533 (+1.32%) | 41.001 | 40.56 | 1,125 |
| ECOW | 27.7464▲ | +0.2133 (+0.77%) | 27.7898 | 27.6901 | 16,106 |
| EDD | 5.98▼ | -0.01 (-0.17%) | 6.03 | 5.97 | 359,556 |
| EDGF | 24.61▼ | -0.025 (-0.10%) | 24.67 | 24.61 | 85,607 |
| EDGH | 34.01▲ | +0.37 (+1.10%) | 34.05 | 33.98 | 20,135 |
| EDGX | 27.1851▲ | +0.1185 (+0.44%) | 27.205 | 27.13 | 3,453 |
| EDIV | 41.85▲ | +0.3199 (+0.77%) | 41.9199 | 41.72 | 58,582 |
| EDOG | 24.8289▲ | +0.1989 (+0.81%) | 24.83 | 24.78 | 1,574 |
| EEA | 11.23▲ | +0.07 (+0.63%) | 11.25 | 10.8021 | 4,099 |
| EEE | 21.1478▲ | +0.0876 (+0.42%) | 21.2299 | 21.07 | 2,707 |
| EELV | 28.8092▲ | +0.0995 (+0.35%) | 28.87 | 28.73 | 18,203 |
| EES | 68.97▲ | +0.45 (+0.66%) | 69.26 | 68.80 | 12,543 |
| EFAA | 57.2453▲ | +0.4353 (+0.77%) | 57.39 | 57.125 | 76,172 |
| EFC | 13.60▲ | +0.46 (+3.50%) | 13.75 | 13.365 | 2,009,124 |
| EFR | 10.73▲ | +0.05 (+0.47%) | 10.75 | 10.696 | 135,121 |
| EFT | 10.84▼ | -0.01 (-0.09%) | 10.85 | 10.7983 | 103,480 |
| EGHA | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 0 |
| EHI | 5.86▲ | +0.03 (+0.51%) | 5.93 | 5.845 | 126,509 |
| EHLS | 26.0989▼ | -0.0195 (-0.07%) | 26.12 | 26.04 | 658 |
| EIC | 9.99▼ | -0.08 (-0.79%) | 10.14 | 9.99 | 59,579 |
| EIM | 9.72▲ | +0.09 (+0.93%) | 9.72 | 9.65 | 150,053 |
| EIPI | 22.14▼ | -0.08 (-0.36%) | 22.275 | 22.075 | 36,382 |
| EJAN | 36.3031▲ | +0.1632 (+0.45%) | 36.34 | 36.265 | 6,230 |
| ELD | 28.935▲ | +0.17 (+0.59%) | 29.05 | 28.85 | 40,942 |
| ELM | 29.69▲ | +0.0834 (+0.28%) | 29.83 | 29.69 | 32,858 |
| EMB | 95.24▲ | +0.29 (+0.31%) | 95.33 | 95.04 | 3,435,296 |