Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Dec 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SIXZ | 29.4852▲ | +0.0137 (+0.05%) | 29.53 | 29.4716 | 2,565 |
| SJB | 15.49▲ | +0.02 (+0.13%) | 15.49 | 15.4501 | 105,373 |
| SJCP | 25.38▼ | -0.01 (-0.04%) | 25.38 | 25.38 | 100 |
| SJLD | 25.53▲ | +0.001 (+0.00%) | 25.53 | 25.53 | 100 |
| SJNK | 25.30▼ | -0.03 (-0.12%) | 25.34 | 25.29 | 3,103,600 |
| SKM | 20.32▲ | +0.02 (+0.10%) | 20.48 | 20.27 | 417,000 |
| SKOR | 49.04▼ | -0.0462 (-0.09%) | 49.1001 | 49.025 | 40,546 |
| SLDR | 50.255▼ | -0.005 (-0.01%) | 50.255 | 50.255 | 100 |
| SLF | 59.08▲ | +0.61 (+1.04%) | 59.33 | 58.68 | 329,200 |
| SLNZ | 46.515▲ | +0.055 (+0.12%) | 46.515 | 46.36 | 900 |
| SLQD | 50.63▼ | -0.03 (-0.06%) | 50.68 | 50.62 | 107,302 |
| SMBS | 25.595▼ | -0.005 (-0.02%) | 25.665 | 25.59 | 341,800 |
| SMIG | 28.32▼ | -0.05 (-0.18%) | 28.58 | 28.26 | 230,500 |
| SMMU | 50.429▲ | +0.009 (+0.02%) | 50.44 | 50.41 | 46,318 |
| SMTH | 26.08▼ | -0.04 (-0.15%) | 26.1399 | 26.07 | 217,702 |
| SNPE | 62.22▼ | -0.05 (-0.08%) | 62.36 | 62.19 | 184,800 |
| SOFR | 100.25▲ | +0.015 (+0.01%) | 100.25 | 100.235 | 6,000 |
| SOHO | 2.19 | +0.00 (+0.00%) | 2.19 | 2.18 | 41,218 |
| SOUL | 10.13▼ | -0.01 (-0.10%) | 10.1391 | 10.13 | 64,435 |
| SOYB | 22.73▼ | -0.14 (-0.61%) | 22.86 | 22.72 | 123,090 |
| SPAB | 25.74▼ | -0.02 (-0.08%) | 25.80 | 25.73 | 2,853,100 |
| SPAQ | 106.89▲ | +0.005 (+0.00%) | 106.89 | 106.89 | 6 |
| SPBO | 29.38▼ | -0.02 (-0.07%) | 29.45 | 29.35 | 647,500 |
| SPBW | 27.25▼ | -0.005 (-0.02%) | 27.28 | 27.25 | 2,000 |
| SPBX | 27.30▲ | +0.008 (+0.03%) | 27.34 | 27.29 | 4,500 |
| SPC | 21.535▼ | -0.085 (-0.39%) | 21.66 | 21.12 | 6,516 |
| SPCT | 25.498▼ | -0.049 (-0.19%) | 25.63 | 25.498 | 1,700 |
| SPCX | 25.285▼ | -0.023 (-0.09%) | 25.35 | 25.11 | 3,800 |
| SPDV | 34.4539▲ | +0.039 (+0.11%) | 34.5499 | 34.441 | 6,878 |
| SPE | 15.31▲ | +0.02 (+0.13%) | 15.40 | 15.28 | 11,000 |
| SPG | 181.05▲ | +0.98 (+0.54%) | 182.36 | 180.46 | 1,521,900 |
| SPGI | 490.73▼ | -1.37 (-0.28%) | 495.45 | 490.115 | 1,081,984 |
| SPHD | 47.42▼ | -0.10 (-0.21%) | 47.93 | 47.415 | 806,739 |
| SPHQ | 74.45▼ | -0.04 (-0.05%) | 74.7251 | 74.42 | 802,205 |
| SPHY | 23.65▼ | -0.02 (-0.08%) | 23.69 | 23.64 | 3,875,900 |
| SPIB | 33.75▼ | -0.05 (-0.15%) | 33.83 | 33.75 | 6,823,600 |
| SPIP | 26.02▼ | -0.03 (-0.12%) | 26.07 | 26.00 | 182,800 |
| SPKL | 11.17 | +0.00 (+0.00%) | 11.25 | 11.14 | 411 |
| SPLB | 22.74▼ | -0.02 (-0.09%) | 22.85 | 22.71 | 2,930,100 |
| SPLV | 70.36▼ | -0.30 (-0.42%) | 71.15 | 70.35 | 4,200,300 |
| SPMB | 22.42▼ | -0.01 (-0.04%) | 22.48 | 22.41 | 1,224,000 |
| SPNS | 43.42▲ | +0.14 (+0.32%) | 43.465 | 43.29 | 1,339,784 |
| SPRE | 19.28▼ | -0.11 (-0.57%) | 19.458 | 19.25 | 53,700 |
| SPSB | 30.15▼ | -0.02 (-0.07%) | 30.19 | 30.15 | 3,139,714 |
| SPSK | 18.52▼ | -0.03 (-0.16%) | 18.56 | 18.51 | 211,800 |
| SPTB | 30.44▼ | -0.025 (-0.08%) | 30.51 | 30.43 | 23,642 |
| SPTI | 28.80▼ | -0.03 (-0.10%) | 28.86 | 28.79 | 5,991,300 |
| SPTL | 26.59▲ | +0.01 (+0.04%) | 26.70 | 26.56 | 7,809,200 |
| SPTS | 29.23▼ | -0.01 (-0.03%) | 29.26 | 29.23 | 1,405,184 |
| SPTU | 25.035 | +0.00 (+0.00%) | 25.035 | 25.035 | 100 |
| SPUT | 27.241▲ | +0.009 (+0.03%) | 27.335 | 27.241 | 8,300 |
| SPVM | 66.811▲ | +0.2497 (+0.38%) | 67.06 | 66.811 | 8,182 |
| SPXD | 25.78▼ | -0.005 (-0.02%) | 25.78 | 25.78 | 100 |
| SPXT | 102.473▼ | -0.049 (-0.05%) | 102.8847 | 102.473 | 9,373 |
| SPYD | 43.13▼ | -0.02 (-0.05%) | 43.51 | 43.125 | 1,348,342 |
| SPYT | 17.79▼ | -0.01 (-0.06%) | 17.83 | 17.77 | 173,525 |
| SPYV | 56.57▼ | -0.08 (-0.14%) | 56.8839 | 56.54 | 2,241,313 |
| SRET | 21.4553▼ | -0.0884 (-0.41%) | 21.61 | 21.445 | 38,415 |
| SRHR | 52.6991▼ | -0.094 (-0.18%) | 52.6991 | 52.6991 | 156 |
| SRLN | 41.36▲ | +0.01 (+0.02%) | 41.37 | 41.335 | 1,955,645 |
| SROI | 33.539▼ | -0.051 (-0.15%) | 33.59 | 33.539 | 500 |
| SSFI | 21.6553▼ | -0.0197 (-0.09%) | 21.6553 | 21.6553 | 332 |
| SSXU | 34.5293▼ | -0.0007 (+0.00%) | 34.54 | 34.5293 | 660 |
| STAG | 38.32▲ | +0.19 (+0.50%) | 38.65 | 38.27 | 962,885 |
| STAX | 25.45 | +0.00 (+0.00%) | 25.45 | 25.45 | 64 |
| STEW | 17.84▼ | -0.23 (-1.27%) | 18.12 | 17.84 | 105,600 |
| STIP | 102.51▼ | -0.09 (-0.09%) | 102.6199 | 102.50 | 463,636 |
| STPZ | 53.67▼ | -0.07 (-0.13%) | 53.73 | 53.6601 | 19,685 |
| STXD | 36.881▼ | -0.123 (-0.33%) | 37.15 | 36.881 | 2,800 |
| STXT | 20.095▼ | -0.005 (-0.02%) | 20.12 | 20.09 | 16,100 |
| STXV | 33.086 | +0.00 (+0.00%) | 33.25 | 33.086 | 5,000 |
| SU | 43.79▼ | -0.24 (-0.55%) | 44.52 | 43.71 | 2,383,400 |
| SUB | 106.52 | +0.00 (+0.00%) | 106.57 | 106.4801 | 423,378 |
| SUSB | 25.19▼ | -0.01 (-0.04%) | 25.23 | 25.18 | 220,385 |
| SUSC | 23.395▼ | -0.015 (-0.06%) | 23.46 | 23.375 | 166,307 |
| SUSL | 120.754▲ | +0.026 (+0.02%) | 120.98 | 120.73 | 6,300 |
| SVCC | 10.38▲ | +0.02 (+0.19%) | 10.3875 | 10.37 | 25,412 |
| SWAN | 32.65▼ | -0.11 (-0.34%) | 32.76 | 32.65 | 16,600 |
| SWP | 28.646▼ | -0.014 (-0.05%) | 28.84 | 28.646 | 10,800 |
| SXQG | 32.8967▼ | -0.0055 (-0.02%) | 32.965 | 32.8967 | 1,700 |
| SYFI | 35.87▼ | -0.01 (-0.03%) | 35.89 | 35.83 | 63,900 |
| SZZL | 10.18 | +0.00 (+0.00%) | 10.18 | 10.16 | 17 |
| TACH | 10.29▲ | +0.03 (+0.29%) | 10.29 | 10.26 | 4,148 |
| TACK | 29.77▼ | -0.03 (-0.10%) | 29.94 | 29.76 | 15,500 |
| TACO | 10.14 | +0.00 (+0.00%) | 10.1401 | 10.14 | 632 |
| TAFI | 25.21▲ | +0.01 (+0.04%) | 25.24 | 25.21 | 170,100 |
| TAFL | 25.01▼ | -0.02 (-0.08%) | 25.04 | 24.94 | 5,201 |
| TAFM | 25.40▼ | -0.031 (-0.12%) | 25.46 | 25.35 | 62,101 |
| TAGG | 43.00▲ | +0.01 (+0.02%) | 43.08 | 42.97 | 59,000 |
| TAGS | 23.2563▼ | -0.077 (-0.33%) | 23.2937 | 23.2563 | 626 |
| TAVI | 10.41▼ | -0.03 (-0.29%) | 10.41 | 10.41 | 300 |
| TAXE | 51.08 | +0.00 (+0.00%) | 51.11 | 51.08 | 1,200 |
| TAXF | 50.40▼ | -0.03 (-0.06%) | 50.45 | 50.37 | 26,519 |
| TAXI | 51.21▲ | +0.025 (+0.05%) | 51.30 | 51.19 | 40,200 |
| TAXM | 50.21▲ | +0.016 (+0.03%) | 50.23 | 50.21 | 400 |
| TAXS | 50.265▼ | -0.01 (-0.02%) | 50.29 | 50.23 | 36,900 |
| TAXT | 51.375▲ | +0.02 (+0.04%) | 51.40 | 51.36 | 10,400 |
| TAXX | 50.76▲ | +0.04 (+0.08%) | 50.76 | 50.66 | 6,208 |
| TBF | 24.12▼ | -0.03 (-0.12%) | 24.15 | 24.02 | 66,039 |
| TBFC | 28.395▼ | -0.011 (-0.04%) | 28.42 | 28.395 | 100 |