Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JHDV | 47.6728▲ | +0.0814 (+0.17%) | 47.6728 | 47.65 | 1,079 |
| JHHY | 25.4536▼ | -0.0164 (-0.06%) | 25.465 | 25.43 | 32,627 |
| JHI | 13.17▼ | -0.04 (-0.30%) | 13.2632 | 13.11 | 32,103 |
| JHID | 44.7748▲ | +0.0823 (+0.18%) | 44.7748 | 44.7748 | 146 |
| JHLN | 24.585 | +0.00 (+0.00%) | 24.585 | 24.585 | 13,022 |
| JHMB | 21.52▼ | -0.001 (+0.00%) | 21.58 | 21.50 | 118,921 |
| JHMD | 46.58▲ | +0.10 (+0.22%) | 46.625 | 46.35 | 229,591 |
| JHML | 90.9841▼ | -0.2159 (-0.24%) | 91.14 | 90.88 | 121,906 |
| JHMM | 74.94▲ | +0.02 (+0.03%) | 75.12 | 74.4936 | 304,658 |
| JHMU | 25.5793▲ | +0.0245 (+0.10%) | 25.63 | 25.5793 | 11,612 |
| JHPI | 22.46▲ | +0.01 (+0.04%) | 22.55 | 22.42 | 42,231 |
| JHS | 10.86▼ | -0.06 (-0.55%) | 10.88 | 10.85 | 10,772 |
| JHSC | 48.5229▲ | +0.0729 (+0.15%) | 48.61 | 48.18 | 41,296 |
| JIG | 85.7263▲ | +0.7863 (+0.93%) | 85.85 | 84.83 | 19,984 |
| JIII | 49.10▲ | +0.02 (+0.04%) | 49.19 | 49.03 | 22,153 |
| JIRE | 85.25▲ | +0.05 (+0.06%) | 85.43 | 84.90 | 184,174 |
| JIVE | 100.08▲ | +0.26 (+0.26%) | 100.2097 | 99.51 | 297,672 |
| JLCO | 25.5118▼ | -0.0232 (-0.09%) | 25.52 | 25.48 | 2,270 |
| JLS | 16.85▼ | -0.01 (-0.06%) | 16.92 | 16.85 | 11,067 |
| JMBS | 44.14 | +0.00 (+0.00%) | 44.1973 | 44.1101 | 456,470 |
| JMHI | 48.83▼ | -0.0049 (-0.01%) | 49.0027 | 48.82 | 36,701 |
| JMM | 5.787▲ | +0.0169 (+0.29%) | 5.787 | 5.76 | 2,242 |
| JMMF | 100.145▼ | -0.005 (+0.00%) | 100.21 | 100.13 | 7,688 |
| JMSI | 48.65▼ | -0.01 (-0.02%) | 48.87 | 48.65 | 45,460 |
| JMST | 50.83▼ | -0.03 (-0.06%) | 50.85 | 50.8201 | 1,032,757 |
| JMTG | 49.74▲ | +0.02 (+0.04%) | 49.795 | 49.715 | 302,050 |
| JMUB | 48.98▲ | +0.04 (+0.08%) | 49.09 | 48.96 | 1,502,452 |
| JNK | 95.27▼ | -0.03 (-0.03%) | 95.36 | 95.26 | 1,395,056 |
| JOET | 45.73▲ | +0.05 (+0.11%) | 45.80 | 45.66 | 46,663 |
| JOJO | 14.95▼ | -0.0036 (-0.02%) | 14.95 | 14.94 | 5,908 |
| JOYT | 59.5281▼ | -0.1169 (-0.20%) | 59.77 | 59.495 | 21,409 |
| JPEF | 81.4186▼ | -0.1023 (-0.13%) | 81.63 | 81.30 | 34,119 |
| JPEM | 67.22▲ | +0.18 (+0.27%) | 67.32 | 67.00 | 13,059 |
| JPFP | 51.8556▼ | -0.1043 (-0.20%) | 51.985 | 51.8556 | 1,106 |
| JPHY | 49.845▼ | -0.02 (-0.04%) | 49.86 | 49.835 | 16,450 |
| JPIB | 47.63▲ | +0.07 (+0.15%) | 47.65 | 47.61 | 223,795 |
| JPIE | 45.62▲ | +0.01 (+0.02%) | 45.65 | 45.59 | 1,605,901 |
| JPIN | 77.625▼ | -0.0499 (-0.06%) | 77.73 | 77.48 | 3,746 |
| JPLD | 51.778▼ | -0.022 (-0.04%) | 51.81 | 51.77 | 369,422 |
| JPM | 358.64▼ | -3.42 (-0.94%) | 362.86 | 355.20 | 4,873,961 |
| JPMB | 39.49▲ | +0.01 (+0.03%) | 39.51 | 39.43 | 30,872 |
| JPME | 126.8932▼ | -0.2268 (-0.18%) | 127.204 | 126.89 | 6,208 |
| JPO | 14.4047▼ | -0.0955 (-0.66%) | 14.52 | 14.30 | 20,279 |
| JPRE | 52.1195▼ | -0.3905 (-0.74%) | 52.58 | 52.1195 | 23,472 |
| JPRF | 49.435▲ | +0.055 (+0.11%) | 49.68 | 49.40 | 104,602 |
| JPSE | 59.65▲ | +0.16 (+0.27%) | 59.71 | 59.24 | 16,797 |
| JPST | 50.39 | +0.00 (+0.00%) | 50.40 | 50.38 | 5,680,661 |
| JPSV | 69.9789▲ | +0.2768 (+0.40%) | 69.99 | 69.41 | 284 |
| JPUS | 143.5195▼ | -0.2944 (-0.20%) | 143.9273 | 143.42 | 4,815 |
| JPXN | 104.5563▼ | -0.0469 (-0.04%) | 104.6951 | 104.2231 | 3,393 |
| JQC | 4.77▲ | +0.01 (+0.21%) | 4.77 | 4.75 | 359,510 |
| JQUA | 74.49▼ | -0.30 (-0.40%) | 74.635 | 74.425 | 327,529 |
| JSCP | 46.64▼ | -0.04 (-0.09%) | 46.67 | 46.64 | 155,940 |
| JSI | 50.85▲ | +0.02 (+0.04%) | 50.92 | 50.81 | 110,662 |
| JSTC | 22.8694▼ | -0.0406 (-0.18%) | 22.90 | 22.84 | 13,633 |
| JTNY | 48.70▲ | +0.11 (+0.23%) | 48.70 | 48.67 | 8,817 |
| JUSA | 69.29▼ | -0.21 (-0.30%) | 69.61 | 69.20 | 28,342 |
| JUST | 110.574▼ | -0.476 (-0.43%) | 110.84 | 110.46 | 4,224 |
| JVA | 3.47 | +0.00 (+0.00%) | 3.47 | 3.41 | 21,564 |
| JVAL | 59.94▲ | +0.05 (+0.08%) | 60.02 | 59.77 | 39,191 |
| JXI | 81.65▲ | +0.23 (+0.28%) | 81.71 | 81.17 | 7,625 |
| KAT | 58.5624▼ | -0.3764 (-0.64%) | 58.79 | 58.5624 | 4,882 |
| KBA | 32.78▲ | +0.24 (+0.74%) | 32.8551 | 32.71 | 14,435 |
| KBON | 10.14▲ | +0.04 (+0.40%) | 10.14 | 10.14 | 8,380 |
| KBWD | 12.51▲ | +0.055 (+0.44%) | 12.5701 | 12.39 | 305,828 |
| KBWP | 133.0055▼ | -2.1458 (-1.59%) | 134.45 | 132.93 | 12,340 |
| KBWY | 17.94▲ | +0.068 (+0.38%) | 18.045 | 17.7622 | 184,917 |
| KCHV | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 0 |
| KCSH | 25.07▲ | +0.01 (+0.04%) | 25.08 | 25.07 | 270 |
| KDRN | 23.04▼ | -0.005 (-0.02%) | 23.04 | 23.04 | 9 |
| KDVD | 29.199▲ | +0.0843 (+0.29%) | 29.199 | 29.199 | 100 |
| KEAT | 34.6322▼ | -0.2334 (-0.67%) | 34.6322 | 34.6322 | 8 |
| KEMQ | 25.856▲ | +0.12 (+0.47%) | 25.856 | 25.66 | 2,300 |
| KEYY | 9.92 | +0.00 (+0.00%) | 9.92 | 9.92 | 0 |
| KFII | 10.65 | +0.00 (+0.00%) | 10.65 | 10.65 | 0 |
| KHYB | 24.05▼ | -0.005 (-0.02%) | 24.06 | 23.99 | 7,405 |
| KIE | 63.90▼ | -0.90 (-1.39%) | 64.43 | 63.82 | 1,049,432 |
| KIM | 23.60▼ | -0.32 (-1.34%) | 24.03 | 23.52 | 5,120,579 |
| KIO | 11.03▼ | -0.06 (-0.54%) | 11.07 | 11.0125 | 80,855 |
| KIQQ | 24.9238▲ | +0.0457 (+0.18%) | 24.9238 | 24.9238 | 77 |
| KLMN | 31.7325▼ | -0.1257 (-0.39%) | 31.7325 | 31.7325 | 10 |
| KNGZ | 42.4954▼ | -0.1734 (-0.41%) | 42.53 | 42.32 | 37,821 |
| KNO | 64.1739▲ | +0.0995 (+0.16%) | 64.1739 | 64.04 | 1,795 |
| KNRG | 25.6441▼ | -0.0059 (-0.02%) | 25.68 | 25.63 | 6,056 |
| KOKU | 134.737▼ | -0.5613 (-0.41%) | 134.737 | 134.737 | 44 |
| KOOL | 14.85▼ | -0.0189 (-0.13%) | 14.85 | 14.85 | 100 |
| KORP | 45.67▼ | -0.17 (-0.37%) | 45.6999 | 45.635 | 89,868 |
| KOYN | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 0 |
| KPET | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 8,596 |
| KPRO | 26.6234▲ | +0.0888 (+0.33%) | 26.6234 | 26.6234 | 13 |
| KRAQ | 10.0088▲ | +0.0088 (+0.09%) | 10.0629 | 10.00 | 1,978 |
| KRBN | 34.88▲ | +0.1363 (+0.39%) | 34.88 | 34.60 | 12,837 |
| KRG | 25.96▼ | -0.13 (-0.50%) | 26.31 | 25.96 | 1,440,174 |
| KRSP | 10.51▼ | -0.04 (-0.38%) | 10.52 | 10.51 | 864 |
| KSA | 38.51▼ | -0.02 (-0.05%) | 38.60 | 38.455 | 250,778 |
| KSPY | 30.10▼ | -0.0055 (-0.02%) | 30.22 | 30.01 | 219,016 |
| KTF | 8.68▲ | +0.01 (+0.12%) | 8.70 | 8.65 | 108,789 |
| KTWO | 10.09▲ | +0.015 (+0.15%) | 10.09 | 10.05 | 2,169 |
| KVLE | 29.1443▼ | -0.0303 (-0.10%) | 29.19 | 29.14 | 1,113 |
| KVUE | 18.74▼ | -0.21 (-1.11%) | 18.98 | 18.69 | 26,747,154 |