Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Feb 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PFI | 58.3745▲ | +0.1945 (+0.33%) | 58.55 | 57.945 | 2,581 |
| PFIG | 24.25▼ | -0.025 (-0.10%) | 24.2597 | 24.23 | 21,238 |
| PFL | 8.43▲ | +0.02 (+0.24%) | 8.43 | 8.4061 | 167,654 |
| PFLD | 19.73▲ | +0.01 (+0.05%) | 19.74 | 19.69 | 86,717 |
| PFM | 53.2447▲ | +0.4938 (+0.94%) | 53.285 | 52.70 | 20,725 |
| PFN | 7.43▲ | +0.03 (+0.41%) | 7.43 | 7.395 | 408,481 |
| PFO | 9.71▲ | +0.07 (+0.73%) | 9.72 | 9.65 | 59,165 |
| PFOE | 25.465▲ | +0.1277 (+0.50%) | 25.5822 | 25.30 | 5,889 |
| PFRL | 49.545▼ | -0.118 (-0.24%) | 49.61 | 49.46 | 19,028 |
| PFXF | 18.17▼ | -0.11 (-0.60%) | 18.25 | 18.16 | 559,775 |
| PGF | 14.34▲ | +0.03 (+0.21%) | 14.3699 | 14.30 | 99,081 |
| PGHY | 20.00▲ | +0.02 (+0.10%) | 20.04 | 19.95 | 885,390 |
| PGRI | 26.1051▲ | +0.1621 (+0.62%) | 26.1051 | 26.1051 | 0 |
| PGRO | 44.1225▲ | +0.0925 (+0.21%) | 44.2565 | 43.88 | 13,973 |
| PGX | 11.38▼ | -0.01 (-0.09%) | 11.41 | 11.37 | 2,339,465 |
| PGZ | 10.06▼ | -0.02 (-0.20%) | 10.15 | 10.06 | 43,902 |
| PHB | 18.62▼ | -0.01 (-0.05%) | 18.64 | 18.60 | 60,144 |
| PHDG | 37.8983▼ | -0.0619 (-0.16%) | 37.96 | 37.8301 | 2,906 |
| PHEQ | 32.6699▲ | +0.1339 (+0.41%) | 32.7381 | 32.6071 | 36,663 |
| PHK | 4.97▲ | +0.01 (+0.20%) | 4.98 | 4.95 | 1,186,300 |
| PHYD | 52.22▼ | -0.1794 (-0.34%) | 52.22 | 52.20 | 9,845 |
| PHYL | 35.49▼ | -0.21 (-0.59%) | 35.52 | 35.46 | 147,760 |
| PICB | 24.18▼ | -0.07 (-0.29%) | 24.29 | 24.12 | 622,911 |
| PIFI | 94.745▼ | -0.129 (-0.14%) | 94.78 | 94.745 | 183 |
| PIM | 3.31 | +0.00 (+0.00%) | 3.32 | 3.29 | 135,492 |
| PJFV | 86.4596▲ | +0.6447 (+0.75%) | 86.7189 | 86.36 | 2,218 |
| PJIO | 62.4249▲ | +0.3029 (+0.49%) | 62.47 | 62.1799 | 2,010 |
| PJP | 107.22▲ | +1.9594 (+1.86%) | 107.22 | 105.23 | 80,738 |
| PKW | 136.95▲ | +1.4065 (+1.04%) | 137.02 | 135.43 | 36,322 |
| PLDR | 36.9151▲ | +0.1851 (+0.50%) | 36.94 | 36.58 | 32,174 |
| PLMK | 10.54▲ | +0.01 (+0.09%) | 10.57 | 10.54 | 217,220 |
| PMBS | 50.025▼ | -0.06 (-0.12%) | 50.09 | 49.97 | 44,542 |
| PMIO | 51.29▼ | -0.0994 (-0.19%) | 51.56 | 51.225 | 14,300 |
| PML | 7.72▲ | +0.02 (+0.26%) | 7.735 | 7.675 | 451,472 |
| PMM | 6.25▲ | +0.02 (+0.32%) | 6.28 | 6.23 | 118,662 |
| PMMF | 100.26▼ | -0.27 (-0.27%) | 100.27 | 100.25 | 128,967 |
| PMO | 10.67▼ | -0.01 (-0.09%) | 10.68 | 10.6401 | 61,738 |
| PMTR | 10.36▼ | -0.02 (-0.19%) | 10.37 | 10.345 | 217,367 |
| PNI | 7.00▲ | +0.01 (+0.14%) | 7.00 | 6.94 | 79,964 |
| POLE | 10.60▲ | +0.01 (+0.09%) | 10.60 | 10.585 | 342,382 |
| POWA | 92.5525▲ | +0.6925 (+0.75%) | 92.5525 | 92.21 | 1,677 |
| PPIE | 28.1416▲ | +0.1116 (+0.40%) | 28.1416 | 28.065 | 13,003 |
| PPT | 3.63▼ | -0.01 (-0.27%) | 3.64 | 3.62 | 146,839 |
| PPTY | 30.36▼ | -0.2928 (-0.96%) | 30.67 | 30.36 | 7,569 |
| PQAP | 28.8191▲ | +0.0441 (+0.15%) | 28.8191 | 28.8191 | 2,820 |
| PQDI | 19.65▼ | -0.059 (-0.30%) | 19.68 | 19.64 | 4,753 |
| PQJA | 29.4887▲ | +0.1297 (+0.44%) | 29.5499 | 29.4887 | 1,343 |
| PQJL | 29.3394▲ | +0.1226 (+0.42%) | 29.3394 | 29.3394 | 0 |
| PQNT | 22.0721▲ | +0.1241 (+0.57%) | 22.1484 | 21.99 | 6 |
| PQOC | 28.9431▲ | +0.1271 (+0.44%) | 28.96 | 28.91 | 200 |
| PRA | 24.45▲ | +0.23 (+0.95%) | 24.61 | 24.32 | 1,067,049 |
| PRCS | 27.4106▲ | +0.2006 (+0.74%) | 27.44 | 27.11 | 33,343 |
| PREF | 19.06▼ | -0.07 (-0.37%) | 19.095 | 19.06 | 296,534 |
| PRF | 49.25▲ | +0.43 (+0.88%) | 49.29 | 48.63 | 352,074 |
| PRFD | 51.64▼ | -0.27 (-0.52%) | 51.66 | 51.6214 | 5,779 |
| PRIV | 25.41▼ | -0.065 (-0.26%) | 25.4193 | 25.35 | 15,758,265 |
| PRMR | 24.6225▲ | +0.0895 (+0.36%) | 24.72 | 24.47 | 11,689 |
| PROV | 16.14▼ | -0.02 (-0.12%) | 16.21 | 16.14 | 6,679 |
| PRSD | 25.105▼ | -0.06 (-0.24%) | 25.12 | 25.07 | 1,752,536 |
| PRVS | 29.5002▲ | +0.2802 (+0.96%) | 29.52 | 29.34 | 6,998 |
| PRXG | 36.23▲ | +0.108 (+0.30%) | 36.36 | 36.23 | 3,294 |
| PRXV | 31.8307▲ | +0.2657 (+0.84%) | 31.86 | 31.55 | 10,708 |
| PSCF | 60.0086▲ | +0.3486 (+0.58%) | 60.3046 | 59.65 | 2,432 |
| PSET | 76.0573▲ | +0.285 (+0.38%) | 76.10 | 76.01 | 2,626 |
| PSF | 20.49▼ | -0.05 (-0.24%) | 20.6199 | 20.33 | 77,964 |
| PSK | 32.13▼ | -0.18 (-0.56%) | 32.24 | 32.13 | 54,861 |
| PSQ | 29.75▼ | -0.20 (-0.67%) | 30.12 | 29.64 | 12,412,998 |
| PSQA | 20.465▼ | -0.005 (-0.02%) | 20.4867 | 20.44 | 27,504 |
| PSQO | 20.737▲ | +0.052 (+0.25%) | 20.75 | 20.67 | 1,244,453 |
| PSR | 91.4526▼ | -1.0424 (-1.13%) | 92.585 | 91.4526 | 3,124 |
| PST | 22.44▲ | +0.126 (+0.56%) | 22.44 | 22.335 | 7,275 |
| PSTP | 35.695▲ | +0.125 (+0.35%) | 35.80 | 35.6937 | 15,334 |
| PSTR | 29.5144▲ | +0.1644 (+0.56%) | 29.58 | 29.40 | 12,501 |
| PTA | 19.64▼ | -0.06 (-0.30%) | 19.75 | 19.633 | 219,747 |
| PTBD | 19.45 | +0.00 (+0.00%) | 19.4651 | 19.45 | 68,168 |
| PTL | 256.02▲ | +0.9074 (+0.36%) | 256.9599 | 254.24 | 24,652 |
| PTNQ | 80.12▲ | +0.569 (+0.72%) | 80.40 | 79.11 | 30,345 |
| PTRB | 41.93▼ | -0.21 (-0.50%) | 42.0099 | 41.9257 | 161,308 |
| PTY | 13.00▼ | -0.02 (-0.15%) | 13.045 | 12.97 | 1,525,911 |
| PUI | 44.4693▼ | -0.4349 (-0.97%) | 44.7599 | 44.4693 | 5,069 |
| PULS | 49.62▼ | -0.18 (-0.36%) | 49.64 | 49.62 | 3,509,642 |
| PULT | 50.61▼ | -0.19 (-0.37%) | 50.66 | 50.61 | 14,621 |
| PUSH | 50.555▼ | -0.103 (-0.20%) | 50.77 | 50.491 | 31,344 |
| PVAL | 47.81▲ | +0.49 (+1.04%) | 47.8399 | 47.19 | 2,223,350 |
| PVI | 24.815▲ | +0.01 (+0.04%) | 24.89 | 24.74 | 7,478 |
| PWV | 68.58▲ | +0.043 (+0.06%) | 68.66 | 68.22 | 29,519 |
| PWZ | 24.21▲ | +0.05 (+0.21%) | 24.215 | 24.16 | 213,987 |
| PY | 53.1238▲ | +0.5447 (+1.04%) | 53.14 | 52.45 | 13,690 |
| PYLD | 26.72▼ | -0.13 (-0.48%) | 26.75 | 26.70 | 4,298,480 |
| PZA | 23.30▲ | +0.01 (+0.04%) | 23.33 | 23.275 | 1,232,539 |
| PZT | 22.29▲ | +0.01 (+0.04%) | 22.36 | 22.29 | 45,615 |
| QAI | 34.39▲ | +0.099 (+0.29%) | 34.43 | 34.3399 | 88,866 |
| QALT | 25.6437▲ | +0.1237 (+0.48%) | 25.67 | 25.45 | 50,071 |
| QARP | 62.01▲ | +0.6282 (+1.02%) | 62.0898 | 61.62 | 3,472 |
| QAT | 19.97▲ | +0.26 (+1.32%) | 20.03 | 19.88 | 13,474 |
| QB | 42.63▼ | -0.02 (-0.05%) | 42.63 | 42.63 | 25 |
| QBUF | 29.6289▲ | +0.0986 (+0.33%) | 29.68 | 29.58 | 16,154 |
| QCLR | 28.7849▲ | +0.1399 (+0.49%) | 28.7849 | 28.69 | 895 |
| QDEF | 82.75▲ | +0.42 (+0.51%) | 82.75 | 82.18 | 7,631 |
| QDF | 82.93▲ | +0.61 (+0.74%) | 82.97 | 82.09 | 16,311 |