Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PFF | 31.23▼ | -0.37 (-1.17%) | 31.44 | 31.225 | 3,214,592 |
| PFFA | 21.62▼ | -0.15 (-0.69%) | 21.84 | 21.55 | 679,181 |
| PFFD | 18.84▼ | -0.21 (-1.10%) | 18.99 | 18.8301 | 572,854 |
| PFFR | 17.78▼ | -0.135 (-0.75%) | 17.91 | 17.78 | 12,294 |
| PFFV | 22.26▼ | -0.05 (-0.22%) | 22.29 | 22.24 | 42,555 |
| PFI | 57.9459▼ | -0.8941 (-1.52%) | 58.0299 | 57.925 | 1,265 |
| PFIG | 23.8897▼ | -0.0926 (-0.39%) | 23.90 | 23.88 | 7,412 |
| PFL | 7.71▼ | -0.13 (-1.66%) | 7.8284 | 7.71 | 250,158 |
| PFLD | 19.59▼ | -0.06 (-0.31%) | 19.6785 | 19.59 | 80,817 |
| PFM | 54.2181▼ | -0.3306 (-0.61%) | 54.4885 | 54.2181 | 60,389 |
| PFO | 9.08▼ | -0.07 (-0.77%) | 9.1096 | 9.08 | 56,523 |
| PFRL | 49.5601▲ | +0.0951 (+0.19%) | 49.64 | 49.485 | 16,416 |
| PFXF | 18.49▼ | -0.275 (-1.47%) | 18.71 | 18.475 | 675,441 |
| PGAC | 10.525▼ | -0.005 (-0.05%) | 10.53 | 10.525 | 6,902 |
| PGF | 13.90▼ | -0.10 (-0.71%) | 13.96 | 13.8951 | 121,936 |
| PGHY | 19.77▼ | -0.1251 (-0.63%) | 19.91 | 19.77 | 27,388 |
| PGX | 11.04▼ | -0.08 (-0.72%) | 11.085 | 11.04 | 2,365,060 |
| PHEQ | 34.1112▼ | -0.1437 (-0.42%) | 34.1995 | 34.10 | 6,006 |
| PHYD | 50.7694▼ | -0.1456 (-0.29%) | 50.79 | 50.7694 | 409 |
| PHYL | 34.93▼ | -0.16 (-0.46%) | 35.01 | 34.93 | 97,237 |
| PICB | 23.16▼ | -0.265 (-1.13%) | 23.2299 | 23.16 | 81,486 |
| PID | 22.59▼ | -0.22 (-0.96%) | 22.7495 | 22.5812 | 47,616 |
| PIFI | 93.5607▼ | -0.4157 (-0.44%) | 93.60 | 93.5607 | 29,834 |
| PKBK | 30.10▼ | -0.17 (-0.56%) | 30.24 | 29.83 | 90,502 |
| PKW | 134.35▼ | -0.852 (-0.63%) | 135.14 | 134.21 | 12,439 |
| PLBC | 51.16▼ | -0.28 (-0.54%) | 51.59 | 50.97 | 37,654 |
| PLDR | 38.0361▼ | -0.5439 (-1.41%) | 38.29 | 38.0361 | 1,461 |
| PLMK | 10.64 | +0.00 (+0.00%) | 10.67 | 10.61 | 9,622 |
| PMBS | 48.945▼ | -0.36 (-0.73%) | 49.05 | 48.9301 | 246,084 |
| PMIO | 50.655▼ | -0.15 (-0.30%) | 50.72 | 50.51 | 5,980 |
| PML | 7.40▼ | -0.13 (-1.73%) | 7.48 | 7.39 | 358,893 |
| PMM | 6.23▼ | -0.055 (-0.88%) | 6.25 | 6.20 | 55,865 |
| PMMF | 100.29▲ | +0.02 (+0.02%) | 100.295 | 100.28 | 90,131 |
| PMO | 10.40▼ | -0.08 (-0.76%) | 10.44 | 10.36 | 95,589 |
| PMTR | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 13 |
| PNI | 6.91▼ | -0.04 (-0.58%) | 6.91 | 6.8765 | 20,809 |
| PNQI | 48.05▲ | +0.0802 (+0.17%) | 48.3149 | 47.685 | 43,185 |
| POLE | 10.71 | +0.00 (+0.00%) | 10.71 | 10.70 | 6,295 |
| PPI | 21.6905▼ | -0.4312 (-1.95%) | 22.00 | 21.65 | 23,196 |
| PPT | 3.45▼ | -0.04 (-1.15%) | 3.475 | 3.45 | 134,792 |
| PPTY | 32.06▼ | -0.4419 (-1.36%) | 32.1299 | 32.06 | 456 |
| PQAP | 31.725▼ | -0.08 (-0.25%) | 31.725 | 31.725 | 26 |
| PQDI | 19.3702▼ | -0.0798 (-0.41%) | 19.39 | 19.37 | 2,355 |
| PQJA | 31.255▼ | -0.115 (-0.37%) | 31.28 | 31.255 | 1,811 |
| PQJL | 30.845▼ | -0.04 (-0.13%) | 30.87 | 30.845 | 127 |
| PQNT | 21.993▼ | -0.442 (-1.97%) | 21.993 | 21.993 | 100 |
| PQOC | 30.745▼ | -0.125 (-0.40%) | 30.745 | 30.745 | 0 |
| PRA | 24.51▼ | -0.09 (-0.37%) | 24.65 | 24.495 | 1,741,906 |
| PRAB | 24.99▼ | -0.01 (-0.04%) | 24.99 | 24.99 | 1 |
| PRAY | 35.0494▼ | -0.6979 (-1.95%) | 35.246 | 35.03 | 4,664 |
| PRCS | 27.58▼ | -0.18 (-0.65%) | 27.66 | 27.56 | 38,607 |
| PREF | 18.93▼ | -0.07 (-0.37%) | 18.9655 | 18.93 | 187,328 |
| PRF | 52.23▼ | -0.55 (-1.04%) | 52.46 | 52.195 | 324,139 |
| PRFD | 50.805▼ | -0.3145 (-0.62%) | 51.44 | 50.805 | 7,550 |
| PRFZ | 49.7094▼ | -0.8246 (-1.63%) | 49.9699 | 49.645 | 41,504 |
| PRIV | 25.0138▼ | -0.1162 (-0.46%) | 25.0684 | 24.9501 | 10,293 |
| PROV | 17.01▲ | +0.01 (+0.06%) | 17.1189 | 16.95 | 3,300 |
| PRSD | 24.98▼ | -0.06 (-0.24%) | 24.9997 | 24.97 | 4,926 |
| PRTO | 27.3407▼ | -0.4827 (-1.73%) | 27.40 | 27.32 | 2,668 |
| PRVS | 30.2203▼ | -0.3989 (-1.30%) | 30.35 | 30.2203 | 6,919 |
| PRXV | 32.9289▼ | -0.3811 (-1.14%) | 33.0499 | 32.9289 | 3,498 |
| PSCF | 60.1504▼ | -1.0196 (-1.67%) | 60.48 | 60.1504 | 498 |
| PSCH | 44.2644▼ | -0.9256 (-2.05%) | 45.07 | 44.2644 | 15,082 |
| PSET | 74.4942▼ | -0.6673 (-0.89%) | 74.75 | 74.4942 | 841 |
| PSF | 19.26▼ | -0.38 (-1.93%) | 19.54 | 19.25 | 141,056 |
| PSK | 31.03▼ | -0.29 (-0.93%) | 31.17 | 31.03 | 39,745 |
| PSL | 111.5583▼ | -0.8308 (-0.74%) | 112.1201 | 111.5583 | 936 |
| PSQA | 20.59▲ | +0.009 (+0.04%) | 20.83 | 20.5626 | 67,597 |
| PSQO | 20.775▲ | +0.01 (+0.05%) | 20.80 | 20.72 | 126,098 |
| PSR | 99.51▼ | -1.5539 (-1.54%) | 100.50 | 99.51 | 2,903 |
| PSTP | 36.3898▼ | -0.1852 (-0.51%) | 36.45 | 36.38 | 44,963 |
| PTA | 19.22▼ | -0.27 (-1.39%) | 19.42 | 19.22 | 59,976 |
| PTBD | 19.09▼ | -0.115 (-0.60%) | 19.13 | 19.09 | 20,205 |
| PTL | 276.05▼ | -4.62 (-1.65%) | 279.08 | 275.805 | 44,006 |
| PTOR | 9.90▲ | +0.01 (+0.10%) | 9.90 | 9.90 | 214 |
| PTRB | 41.185▼ | -0.265 (-0.64%) | 41.24 | 41.18 | 122,488 |
| PTY | 11.91▼ | -0.06 (-0.50%) | 11.9699 | 11.86 | 1,113,999 |
| PULS | 49.63 | +0.00 (+0.00%) | 49.64 | 49.63 | 2,075,181 |
| PULT | 50.345▼ | -0.005 (-0.01%) | 50.375 | 50.345 | 4,353 |
| PUSH | 50.34▼ | -0.07 (-0.14%) | 50.40 | 50.3102 | 17,454 |
| PVAL | 49.85▼ | -0.35 (-0.70%) | 50.04 | 49.75 | 2,482,420 |
| PVI | 24.8486▼ | -0.0126 (-0.05%) | 24.8486 | 24.77 | 852 |
| PWV | 73.17▼ | -0.39 (-0.53%) | 73.50 | 73.03 | 49,565 |
| PWZ | 24.00▼ | -0.17 (-0.70%) | 24.10 | 23.86 | 394,896 |
| PY | 53.42▼ | -0.1547 (-0.29%) | 53.57 | 53.42 | 16,502 |
| PYLD | 26.22▼ | -0.11 (-0.42%) | 26.28 | 26.205 | 7,857,080 |
| PZA | 23.03▼ | -0.20 (-0.86%) | 23.15 | 22.935 | 1,229,906 |
| PZLV | 26.452▼ | -0.2119 (-0.79%) | 26.452 | 26.452 | 27 |
| PZT | 22.20▼ | -0.24 (-1.07%) | 22.36 | 22.18 | 41,614 |
| QABA | 59.8782▼ | -0.7458 (-1.23%) | 60.70 | 59.73 | 2,747 |
| QAI | 35.93▼ | -0.36 (-0.99%) | 36.00 | 35.83 | 39,218 |
| QALT | 25.9563▼ | -0.0791 (-0.30%) | 25.98 | 25.93 | 8,000 |
| QARP | 64.88▼ | -0.52 (-0.80%) | 65.07 | 64.84 | 35,615 |
| QAT | 18.68▼ | -0.07 (-0.37%) | 18.75 | 18.64 | 3,511 |
| QBUF | 30.5549▼ | -0.0251 (-0.08%) | 30.59 | 30.53 | 8,680 |
| QCLR | 28.61▼ | -0.04 (-0.14%) | 28.61 | 28.61 | 30 |
| QDEF | 86.4786▼ | -0.6764 (-0.78%) | 86.90 | 86.4786 | 2,034 |
| QDF | 87.58▼ | -0.74 (-0.84%) | 87.94 | 87.445 | 14,729 |
| QDIV | 36.3121▼ | -0.1651 (-0.45%) | 36.4367 | 36.3121 | 670 |
| QEFA | 95.88▼ | -1.3369 (-1.38%) | 96.56 | 95.6701 | 23,316 |