Price in +/- 5% Channel During Last 20 Periods results

Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.

Ideas for the best stocks to buy based on data for Oct 16, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
MUST 20.56 -0.05 (-0.24%) 20.74 20.56 34,354
MVF 7.04 -0.02 (-0.28%) 7.08 7.02 50,800
MVT 10.85 +0.05 (+0.46%) 10.90 10.83 55,300
MXI 93.06 +0.35 (+0.38%) 93.65 92.75 10,000
MYCF 25.095 +0.01 (+0.04%) 25.12 25.09 778
MYCG 25.10 +0.015 (+0.06%) 25.10 25.09 610
MYCH 25.165 +0.03 (+0.12%) 25.165 25.1496 738
MYCI 25.155 +0.05 (+0.20%) 25.155 25.1299 1,245
MYCJ 25.165 +0.06 (+0.24%) 25.17 25.1199 1,478
MYCK 25.2893 +0.0568 (+0.23%) 25.2893 25.2893 18
MYCL 25.215 +0.055 (+0.22%) 25.215 25.215 2
MYCM 25.1919 +0.0569 (+0.23%) 25.21 25.1912 722
MYCN 25.1022 +0.0572 (+0.23%) 25.1022 25.1022 1
MYD 10.64 -0.01 (-0.09%) 10.70 10.59 215,200
MYI 11.06 -0.05 (-0.45%) 11.13 11.02 155,100
MYMF 24.94 +0.0094 (+0.04%) 24.96 24.94 800
MYMG 24.725 +0.015 (+0.06%) 24.725 24.725 640
MYMH 24.675 +0.02 (+0.08%) 24.675 24.675 505
MYMI 24.675 +0.02 (+0.08%) 24.675 24.675 163
MYMJ 24.86 +0.035 (+0.14%) 24.86 24.8586 1,867
MYN 10.19 +0.02 (+0.20%) 10.22 10.19 61,400
MYY 18.09 +0.23 (+1.29%) 18.15 17.83 19,900
NAC 11.67 -0.03 (-0.26%) 11.72 11.63 364,100
NACP 47.3591 -0.2496 (-0.52%) 47.3591 47.22 1,071
NAD 11.86 -0.09 (-0.75%) 11.96 11.84 485,500
NAN 11.50 -0.01 (-0.09%) 11.53 11.47 47,000
NANR 65.043 -0.0233 (-0.04%) 65.765 64.8194 14,698
NAZ 11.92 -0.03 (-0.25%) 12.01 11.92 11,300
NBB 16.21 -0.05 (-0.31%) 16.34 16.18 43,400
NBCR 30.5984 -0.1759 (-0.57%) 30.91 30.50 34,378
NBGX 27.62 -0.1307 (-0.47%) 27.62 27.62 100
NBH 10.35 -0.03 (-0.29%) 10.41 10.32 57,500
NBOS 26.7609 -0.0591 (-0.22%) 26.98 26.70 21,458
NBSD 51.33 +0.03 (+0.06%) 51.41 51.27 207,092
NBSM 25.11 -0.21 (-0.83%) 25.41 25.04 12,185
NBTR 51.46 +0.16 (+0.31%) 51.46 51.35 17,100
NCLO 25.04 +0.005 (+0.02%) 25.12 25.00 11,200
NCPB 25.485 +0.06 (+0.24%) 25.49 25.485 13,628
NDAA 21.7481 -0.0063 (-0.03%) 21.7481 21.7481 16
NDIA 29.622 +0.0659 (+0.22%) 29.71 29.60 4,500
NDMO 10.53 -0.01 (-0.09%) 10.59 10.44 101,100
NDVG 35.25 -0.3328 (-0.94%) 35.56 35.25 1,000
NEA 11.43 -0.03 (-0.26%) 11.46 11.39 815,500
NETD 11.32 -0.12 (-1.05%) 11.336 11.31 1,813,474
NETL 24.50 -0.1346 (-0.55%) 24.79 24.465 5,800
NEWZ 28.314 -0.2465 (-0.86%) 28.314 28.314 100
NFJ 12.85 -0.10 (-0.77%) 13.06 12.80 255,800
NFLT 23.18 +0.045 (+0.19%) 23.29 23.0801 51,345
NFRA 63.53 +0.02 (+0.03%) 63.94 63.42 34,100
NFTY 58.91 +0.16 (+0.27%) 59.44 58.77 14,700
NHIC 10.23 +0.00 (+0.00%) 10.23 10.23 0
NHYM 24.98 +0.075 (+0.30%) 24.98 24.9114 534
NIE 25.34 -0.26 (-1.02%) 25.64 25.34 40,500
NIM 9.21 -0.15 (-1.60%) 9.44 9.20 75,900
NJNK 20.2028 -0.084 (-0.41%) 20.32 20.2028 11,333
NKX 12.59 -0.01 (-0.08%) 12.62 12.47 102,900
NLOP 28.87 -0.17 (-0.59%) 29.12 28.58 79,491
NMAI 12.90 -0.02 (-0.15%) 13.081 12.84 71,600
NMB 25.49 -0.036 (-0.14%) 25.60 25.49 2,244
NMCO 10.86 +0.00 (+0.00%) 10.86 10.81 59,100
NMI 10.02 +0.01 (+0.10%) 10.02 9.98 19,500
NMS 11.895 +0.045 (+0.38%) 11.95 11.85 14,900
NMT 11.53 +0.00 (+0.00%) 11.55 11.49 23,600
NMZ 10.65 +0.00 (+0.00%) 10.68 10.61 231,700
NNN 42.28 -0.35 (-0.82%) 42.85 42.24 1,024,500
NNY 8.46 +0.03 (+0.36%) 8.50 8.38 25,900
NOEM 10.21 +0.00 (+0.00%) 10.21 10.21 0
NOM 10.88 +0.02 (+0.18%) 11.07 10.88 4,300
NPAC 10.29 +0.00 (+0.00%) 10.31 10.29 27,353
NPCT 10.74 -0.02 (-0.19%) 10.80 10.70 102,400
NPFD 19.82 -0.08 (-0.40%) 20.01 19.73 52,400
NPFI 26.39 +0.045 (+0.17%) 26.45 26.37 4,258
NPV 11.44 -0.03 (-0.26%) 11.51 11.40 38,600
NRES 27.4321 -0.0326 (-0.12%) 27.56 27.4321 409
NRK 10.11 +0.00 (+0.00%) 10.16 10.07 305,900
NRO 3.14 -0.03 (-0.95%) 3.19 3.14 181,600
NRSH 23.5463 -0.0637 (-0.27%) 23.5463 23.5463 9
NSCR 30.43 -0.2713 (-0.88%) 30.43 30.43 0
NSI 32.641 +0.1513 (+0.47%) 33.08 32.584 1,500
NTSI 43.73 +0.42 (+0.97%) 43.751 43.38 31,400
NTSX 53.88 -0.19 (-0.35%) 54.25 53.66 63,200
NTWO 10.37 +0.00 (+0.00%) 10.37 10.37 0
NUAG 21.4419 +0.0569 (+0.27%) 21.4419 21.3889 68,597
NUBD 22.625 +0.07 (+0.31%) 22.6699 22.541 43,547
NUGO 39.229 -0.0495 (-0.13%) 39.67 39.07 1,900
NUHY 21.584 -0.046 (-0.21%) 21.65 21.572 10,800
NUMI 25.11 +0.00 (+0.00%) 25.265 25.11 8,268
NUSA 23.51 +0.035 (+0.15%) 23.51 23.46 4,400
NUSB 25.2932 +0.0032 (+0.01%) 25.2932 25.2932 26
NUV 8.99 -0.07 (-0.77%) 9.07 8.97 331,300
NUW 14.21 -0.18 (-1.25%) 14.41 14.20 16,300
NVBT 36.0402 -0.1276 (-0.35%) 36.2183 36.0402 843
NVBW 33.265 -0.0849 (-0.25%) 33.35 33.24 1,722
NVG 12.42 +0.01 (+0.08%) 12.46 12.40 276,600
NWLG 37.564 -0.0752 (-0.20%) 37.564 37.564 100
NXC 13.07 -0.03 (-0.23%) 13.14 13.07 2,900
NXG 48.69 -0.915 (-1.84%) 49.82 48.36 48,700
NXJ 12.63 -0.11 (-0.86%) 12.73 12.63 97,400
NXN 11.99 -0.03 (-0.25%) 12.03 11.96 3,600
NXP 14.57 +0.07 (+0.48%) 14.57 14.46 63,400