Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NXP | 14.01▼ | -0.03 (-0.21%) | 14.03 | 13.95 | 68,000 |
| NYF | 51.89▼ | -0.17 (-0.33%) | 52.018 | 51.86 | 95,793 |
| NYT | 55.62▲ | +0.03 (+0.05%) | 55.79 | 55.32 | 888,300 |
| NZAC | 38.11▼ | -0.49 (-1.27%) | 38.469 | 38.11 | 3,400 |
| NZF | 11.85▼ | -0.10 (-0.84%) | 11.88 | 11.82 | 382,200 |
| NZUS | 31.70▼ | -0.4433 (-1.38%) | 31.70 | 31.70 | 100 |
| OACC | 10.59 | +0.00 (+0.00%) | 10.59 | 10.59 | 11 |
| OACP | 22.59▼ | -0.055 (-0.24%) | 22.63 | 22.55 | 20,300 |
| OAIM | 37.358▼ | -0.452 (-1.20%) | 37.74 | 37.285 | 13,100 |
| OAKM | 24.90▼ | -0.24 (-0.95%) | 25.10 | 24.835 | 60,100 |
| OAKU | 11.75 | +0.00 (+0.00%) | 11.75 | 11.75 | 0 |
| OBIL | 50.07▲ | +0.015 (+0.03%) | 50.07 | 50.05 | 83,409 |
| OBOR | 23.0618▼ | -0.2804 (-1.20%) | 23.12 | 23.0618 | 451 |
| OCFS | 25.668▼ | -0.373 (-1.43%) | 25.668 | 25.668 | 0 |
| OCIO | 34.5047▼ | -0.3178 (-0.91%) | 34.5047 | 34.5047 | 26 |
| OCTT | 38.979▼ | -0.316 (-0.80%) | 39.28 | 38.975 | 10,100 |
| ODDS | 28.96▼ | -0.47 (-1.60%) | 29.22 | 28.96 | 2,300 |
| OGE | 44.31▼ | -0.33 (-0.74%) | 44.79 | 44.18 | 707,070 |
| OGSP | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 100 |
| OHI | 37.02 | +0.00 (+0.00%) | 37.14 | 36.66 | 2,228,700 |
| OIA | 5.69▼ | -0.02 (-0.35%) | 5.71 | 5.67 | 141,200 |
| OMAH | 19.06▼ | -0.21 (-1.09%) | 19.18 | 19.01 | 579,100 |
| ONEO | 119.596▼ | -1.617 (-1.33%) | 120.9399 | 119.5956 | 488 |
| ONEV | 127.1081▼ | -1.5027 (-1.17%) | 128.42 | 127.1081 | 4,058 |
| ONEY | 107.764▼ | -1.236 (-1.13%) | 108.8499 | 107.65 | 8,280 |
| ONOF | 33.14▼ | -0.377 (-1.12%) | 33.42 | 33.08 | 23,300 |
| OOSP | 10.16▲ | +0.025 (+0.25%) | 10.16 | 10.138 | 800 |
| OPER | 100.282▲ | +0.027 (+0.03%) | 100.32 | 100.28 | 38,000 |
| OPP | 8.334▼ | -0.116 (-1.37%) | 8.36 | 8.32 | 70,800 |
| OPTZ | 29.311▼ | -0.607 (-2.03%) | 29.70 | 29.311 | 4,100 |
| ORR | 28.799▲ | +0.034 (+0.12%) | 28.88 | 28.71 | 180,100 |
| OSEA | 28.942▼ | -0.48 (-1.63%) | 29.19 | 28.88 | 54,300 |
| OTEX | 28.26▼ | -0.76 (-2.62%) | 28.77 | 28.21 | 1,479,926 |
| OWNS | 17.07▼ | -0.07 (-0.41%) | 17.10 | 17.06 | 4,600 |
| PAAA | 51.33▲ | +0.02 (+0.04%) | 51.34 | 51.3135 | 346,802 |
| PAB | 41.9291▼ | -0.1409 (-0.33%) | 41.9291 | 41.90 | 1,958 |
| PABU | 64.83▼ | -0.874 (-1.33%) | 65.36 | 64.79 | 2,200 |
| PAI | 12.40▼ | -0.07 (-0.56%) | 12.45 | 12.32 | 6,200 |
| PALC | 47.68▼ | -0.52 (-1.08%) | 48.1299 | 47.68 | 81,279 |
| PAMC | 42.3875▼ | -0.6165 (-1.43%) | 42.7113 | 42.36 | 1,904 |
| PAPI | 25.48▼ | -0.18 (-0.70%) | 25.6898 | 25.4048 | 38,395 |
| PARAA | 22.47▲ | +0.02 (+0.09%) | 22.47 | 22.36 | 5,386 |
| PAXS | 14.93▼ | -0.06 (-0.40%) | 15.06 | 14.91 | 239,300 |
| PBA | 38.46▲ | +0.40 (+1.05%) | 38.96 | 37.95 | 1,496,800 |
| PBDC | 33.36▼ | -0.33 (-0.98%) | 33.51 | 33.26 | 48,700 |
| PBJ | 46.83▼ | -0.2092 (-0.44%) | 47.17 | 46.74 | 4,692 |
| PBQQ | 25.965▼ | -0.1956 (-0.75%) | 25.965 | 25.965 | 100 |
| PCCE | 12.615▼ | -0.1893 (-1.48%) | 12.615 | 12.615 | 100 |
| PCEF | 19.266▼ | -0.074 (-0.38%) | 19.325 | 19.22 | 64,571 |
| PCEM | 10.438▼ | -0.203 (-1.91%) | 10.438 | 10.438 | 100 |
| PCF | 6.37▲ | +0.01 (+0.16%) | 6.37 | 6.34 | 23,700 |
| PCFI | 24.71▼ | -0.04 (-0.16%) | 24.71 | 24.71 | 100 |
| PCHI | 25.205▼ | -0.035 (-0.14%) | 25.21 | 25.205 | 1,600 |
| PCIG | 9.565▼ | -0.245 (-2.50%) | 9.653 | 9.565 | 2,400 |
| PCK | 5.31▼ | -0.03 (-0.56%) | 5.35 | 5.29 | 60,500 |
| PCLO | 25.005 | +0.00 (+0.00%) | 25.03 | 25.00 | 900 |
| PCMM | 50.42▼ | -0.18 (-0.36%) | 50.566 | 50.29 | 7,900 |
| PCN | 12.51▼ | -0.13 (-1.03%) | 12.60 | 12.50 | 193,700 |
| PCQ | 8.43▼ | -0.03 (-0.35%) | 8.45 | 8.38 | 53,500 |
| PCRB | 48.50▼ | -0.165 (-0.34%) | 48.50 | 48.50 | 1,700 |
| PCSC | 10.55▼ | -0.04 (-0.38%) | 10.645 | 10.55 | 3,200 |
| PCY | 20.02▼ | -0.18 (-0.89%) | 20.12 | 20.01 | 138,821 |
| PDBA | 35.85▼ | -0.15 (-0.42%) | 36.03 | 35.71 | 12,700 |
| PDI | 18.73▼ | -0.08 (-0.43%) | 18.79 | 18.72 | 1,182,000 |
| PDO | 13.32▼ | -0.08 (-0.60%) | 13.374 | 13.284 | 349,300 |
| PDP | 104.78▼ | -1.32 (-1.24%) | 105.5625 | 104.3709 | 95,639 |
| PEP | 130.85▼ | -1.45 (-1.10%) | 133.06 | 130.59 | 9,581,034 |
| PEY | 20.22▼ | -0.30 (-1.46%) | 20.43 | 20.18 | 138,138 |
| PEZ | 92.43▼ | -1.645 (-1.75%) | 93.80 | 92.43 | 2,660 |
| PFD | 11.12▼ | -0.06 (-0.54%) | 11.20 | 11.09 | 13,700 |
| PFF | 30.16▼ | -0.18 (-0.59%) | 30.28 | 30.07 | 2,817,764 |
| PFFA | 20.67▼ | -0.16 (-0.77%) | 20.82 | 20.63 | 741,332 |
| PFFD | 18.59▼ | -0.11 (-0.59%) | 18.6594 | 18.52 | 1,119,161 |
| PFFR | 17.865▼ | -0.125 (-0.69%) | 18.00 | 17.81 | 22,200 |
| PFFV | 22.84▼ | -0.03 (-0.13%) | 22.93 | 22.84 | 41,400 |
| PFI | 54.3194▼ | -1.3206 (-2.37%) | 54.7036 | 54.3194 | 910 |
| PFIG | 23.88▼ | -0.08 (-0.33%) | 23.88 | 23.8361 | 13,493 |
| PFL | 8.28▼ | -0.01 (-0.12%) | 8.29 | 8.25 | 103,600 |
| PFLD | 19.70▲ | +0.02 (+0.10%) | 19.73 | 19.64 | 136,400 |
| PFN | 7.26▼ | -0.06 (-0.82%) | 7.32 | 7.25 | 240,800 |
| PFRL | 49.825▼ | -0.0464 (-0.09%) | 49.88 | 49.76 | 4,700 |
| PFUT | 24.237▼ | -0.402 (-1.63%) | 24.237 | 24.237 | 100 |
| PFXF | 16.82▼ | -0.11 (-0.65%) | 16.90 | 16.76 | 322,908 |
| PGF | 13.99▼ | -0.04 (-0.29%) | 14.05 | 13.95 | 166,381 |
| PGHY | 19.7517▼ | -0.0383 (-0.19%) | 19.8436 | 19.75 | 85,786 |
| PGP | 8.03▲ | +0.02 (+0.25%) | 8.07 | 8.00 | 22,700 |
| PGX | 11.00▼ | -0.04 (-0.36%) | 11.0299 | 10.95 | 6,179,959 |
| PGZ | 10.495▼ | -0.085 (-0.80%) | 10.54 | 10.4701 | 28,910 |
| PHB | 18.30▼ | -0.04 (-0.22%) | 18.32 | 18.29 | 42,636 |
| PHD | 9.785▲ | +0.005 (+0.05%) | 9.7908 | 9.76 | 22,586 |
| PHDG | 34.63▼ | -0.3662 (-1.05%) | 34.9694 | 34.63 | 5,922 |
| PHEQ | 29.9605▼ | -0.245 (-0.81%) | 30.058 | 29.92 | 4,333 |
| PHK | 4.77 | +0.00 (+0.00%) | 4.77 | 4.74 | 301,700 |
| PHO | 68.41▼ | -1.00 (-1.44%) | 69.172 | 68.27 | 28,096 |
| PHT | 8.06▼ | -0.02 (-0.25%) | 8.07 | 8.05 | 81,100 |
| PHX | 4.33 | +0.00 (+0.00%) | 4.34 | 4.33 | 771,100 |
| PHYD | 51.558▼ | -0.119 (-0.23%) | 51.65 | 51.558 | 3,500 |
| PHYL | 34.96▼ | -0.09 (-0.26%) | 34.9998 | 34.94 | 109,643 |
| PICB | 23.83▼ | -0.12 (-0.50%) | 23.85 | 23.75 | 37,570 |
| PID | 20.80▼ | -0.13 (-0.62%) | 20.92 | 20.78 | 52,227 |