Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Aug 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OOSP | 10.17▲ | +0.005 (+0.05%) | 10.20 | 10.14 | 600 |
| OPER | 100.37▲ | +0.019 (+0.02%) | 100.388 | 100.35 | 1,800 |
| OPP | 8.56▲ | +0.01 (+0.12%) | 8.58 | 8.51 | 125,400 |
| OTGL | 9.0894▼ | -0.1628 (-1.76%) | 9.0894 | 9.0894 | 2 |
| OUNZ | 31.93▼ | -0.18 (-0.56%) | 32.1665 | 31.93 | 494,842 |
| OWNS | 17.23▲ | +0.02 (+0.12%) | 17.255 | 17.19 | 14,357 |
| OYSE | 10.00▼ | -0.01 (-0.10%) | 10.00 | 10.00 | 200,020 |
| PAAA | 51.41▼ | -0.01 (-0.02%) | 51.427 | 51.41 | 475,700 |
| PAB | 42.37▲ | +0.05 (+0.12%) | 42.388 | 42.35 | 7,000 |
| PABU | 68.847▼ | -0.5733 (-0.83%) | 69.35 | 68.84 | 1,300 |
| PAI | 12.70▲ | +0.03 (+0.24%) | 12.73 | 12.6601 | 8,077 |
| PALC | 50.315▼ | -0.515 (-1.01%) | 50.715 | 50.269 | 16,800 |
| PAXS | 15.52▼ | -0.06 (-0.39%) | 15.64 | 15.51 | 99,800 |
| PBE | 67.68▲ | +0.0034 (+0.01%) | 68.08 | 67.6501 | 11,448 |
| PBJ | 47.9174▲ | +0.1761 (+0.37%) | 48.086 | 47.77 | 6,839 |
| PBQQ | 27.37▼ | -0.163 (-0.59%) | 27.43 | 27.31 | 600 |
| PCEF | 19.695▼ | -0.075 (-0.38%) | 19.77 | 19.695 | 88,652 |
| PCF | 6.355▼ | -0.07 (-1.09%) | 6.3883 | 6.3513 | 59,134 |
| PCGG | 12.152▼ | -0.077 (-0.63%) | 12.24 | 12.13 | 20,200 |
| PCHI | 25.33▲ | +0.005 (+0.02%) | 25.33 | 25.33 | 800 |
| PCLO | 25.025▲ | +0.01 (+0.04%) | 25.025 | 25.0103 | 384 |
| PCM | 6.28▼ | -0.01 (-0.16%) | 6.31 | 6.27 | 27,034 |
| PCMM | 50.59▼ | -0.135 (-0.27%) | 50.75 | 50.55 | 130,087 |
| PCN | 12.73▲ | +0.01 (+0.08%) | 12.73 | 12.70 | 198,453 |
| PCQ | 8.23▲ | +0.01 (+0.12%) | 8.255 | 8.21 | 300,335 |
| PCRB | 48.955▲ | +0.09 (+0.18%) | 48.955 | 48.9044 | 25,729 |
| PCSC | 10.57 | +0.00 (+0.00%) | 10.57 | 10.57 | 0 |
| PCY | 20.86▼ | -0.01 (-0.05%) | 20.866 | 20.8205 | 142,018 |
| PDI | 19.21▼ | -0.02 (-0.10%) | 19.25 | 19.20 | 1,253,187 |
| PDN | 40.2003▼ | -0.0797 (-0.20%) | 40.40 | 40.185 | 12,898 |
| PDO | 13.64▼ | -0.02 (-0.15%) | 13.6699 | 13.637 | 296,353 |
| PDP | 109.5552▼ | -1.89 (-1.70%) | 110.91 | 109.45 | 8,662 |
| PDT | 13.34▲ | +0.06 (+0.45%) | 13.34 | 13.2446 | 88,663 |
| PDX | 24.19▼ | -0.06 (-0.25%) | 24.37 | 24.09 | 49,300 |
| PELI | 10.015▲ | +0.01 (+0.10%) | 10.015 | 10.005 | 1,780 |
| PEPS | 27.0603▼ | -0.2189 (-0.80%) | 27.0603 | 27.0603 | 15 |
| PEZ | 99.5168▼ | -0.8762 (-0.87%) | 99.52 | 99.5168 | 490 |
| PFD | 11.47▲ | +0.01 (+0.09%) | 11.48 | 11.465 | 22,796 |
| PFF | 31.50▲ | +0.01 (+0.03%) | 31.57 | 31.465 | 3,044,197 |
| PFFA | 21.85▲ | +0.04 (+0.18%) | 21.87 | 21.7743 | 713,388 |
| PFFD | 19.40▲ | +0.07 (+0.36%) | 19.41 | 19.33 | 1,811,700 |
| PFFR | 18.64▲ | +0.05 (+0.27%) | 18.658 | 18.52 | 18,800 |
| PFFV | 23.19▼ | -0.01 (-0.04%) | 23.239 | 23.09 | 95,720 |
| PFI | 55.9114▼ | -0.5309 (-0.94%) | 56.3136 | 55.87 | 2,269 |
| PFL | 8.46 | +0.00 (+0.00%) | 8.48 | 8.4521 | 137,937 |
| PFLD | 19.70▼ | -0.005 (-0.03%) | 19.71 | 19.67 | 57,000 |
| PFM | 49.3193▲ | +0.0271 (+0.05%) | 49.4863 | 49.25 | 12,829 |
| PFN | 7.56▲ | +0.03 (+0.40%) | 7.56 | 7.53 | 232,515 |
| PFO | 9.28▲ | +0.005 (+0.05%) | 9.30 | 9.27 | 79,569 |
| PFRL | 50.19▼ | -0.01 (-0.02%) | 50.228 | 50.1885 | 1,744 |
| PFUT | 25.364▼ | -0.244 (-0.95%) | 25.48 | 25.364 | 14,100 |
| PFXF | 17.75▼ | -0.03 (-0.17%) | 17.82 | 17.7113 | 272,314 |
| PGF | 14.48▲ | +0.10 (+0.70%) | 14.49 | 14.35 | 90,808 |
| PGHY | 19.98▲ | +0.03 (+0.15%) | 20.0594 | 19.9175 | 49,882 |
| PGP | 8.45 | +0.00 (+0.00%) | 8.45 | 8.43 | 33,799 |
| PGR | 250.64▲ | +3.55 (+1.44%) | 251.37 | 246.73 | 2,744,538 |
| PGRO | 42.267▼ | -0.725 (-1.69%) | 42.81 | 42.254 | 2,400 |
| PGX | 11.48▲ | +0.06 (+0.53%) | 11.49 | 11.39 | 3,727,107 |
| PGZ | 10.36▲ | +0.02 (+0.19%) | 10.41 | 10.36 | 27,214 |
| PHB | 18.41▲ | +0.03 (+0.16%) | 18.41 | 18.38 | 67,391 |
| PHD | 9.91▲ | +0.005 (+0.05%) | 9.92 | 9.8938 | 62,212 |
| PHDG | 36.3639▼ | -0.0361 (-0.10%) | 36.41 | 36.31 | 3,893 |
| PHEQ | 31.305▼ | -0.13 (-0.41%) | 31.47 | 31.281 | 10,000 |
| PHI | 22.53▼ | -0.28 (-1.23%) | 22.7788 | 22.50 | 76,813 |
| PHK | 4.88▲ | +0.01 (+0.21%) | 4.88 | 4.87 | 315,030 |
| PHT | 8.27 | +0.00 (+0.00%) | 8.29 | 8.26 | 261,098 |
| PHYD | 52.01▲ | +0.01 (+0.02%) | 52.10 | 52.01 | 3,853 |
| PHYL | 35.45 | +0.00 (+0.00%) | 35.47 | 35.43 | 70,700 |
| PHYS | 25.43▼ | -0.18 (-0.70%) | 25.645 | 25.42 | 1,788,199 |
| PICB | 23.615▼ | -0.055 (-0.23%) | 23.67 | 23.61 | 20,751 |
| PID | 21.148▲ | +0.0239 (+0.11%) | 21.215 | 21.11 | 118,584 |
| PIFI | 95.56▲ | +0.11 (+0.12%) | 95.62 | 95.56 | 167 |
| PIM | 3.33▲ | +0.01 (+0.30%) | 3.3365 | 3.30 | 72,147 |
| PIO | 45.38▲ | +0.055 (+0.12%) | 45.6096 | 45.22 | 10,758 |
| PIZ | 45.92▼ | -0.4765 (-1.03%) | 46.25 | 45.83 | 45,576 |
| PJFG | 104.924▼ | -1.801 (-1.69%) | 106.78 | 104.7215 | 2,609 |
| PJFV | 76.2363▼ | -0.2097 (-0.27%) | 76.2363 | 76.2363 | 3 |
| PLDR | 34.633▼ | -0.209 (-0.60%) | 34.76 | 34.633 | 20,600 |
| PLMK | 10.28▲ | +0.01 (+0.10%) | 10.28 | 10.28 | 128 |
| PMAR | 43.075▼ | -0.102 (-0.24%) | 43.22 | 43.06 | 11,000 |
| PMBS | 48.965▲ | +0.045 (+0.09%) | 48.99 | 48.92 | 146,669 |
| PMIO | 49.955▼ | -0.01 (-0.02%) | 50.00 | 49.90 | 2,100 |
| PML | 7.11▼ | -0.04 (-0.56%) | 7.16 | 7.11 | 631,512 |
| PMM | 5.82▼ | -0.01 (-0.17%) | 5.855 | 5.80 | 136,352 |
| PMMF | 100.39▲ | +0.025 (+0.02%) | 100.39 | 100.37 | 41,600 |
| PMO | 9.78▼ | -0.0643 (-0.65%) | 9.83 | 9.77 | 127,084 |
| PMTR | 10.23▼ | -0.02 (-0.20%) | 10.25 | 10.23 | 1,136 |
| POLE | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 0 |
| POWA | 89.54▲ | +0.45 (+0.51%) | 89.55 | 89.38 | 1,200 |
| PPA | 144.80▼ | -2.02 (-1.38%) | 146.59 | 144.36 | 143,395 |
| PPI | 16.9099▼ | -0.1391 (-0.82%) | 17.005 | 16.895 | 4,059 |
| PPT | 3.68 | +0.00 (+0.00%) | 3.70 | 3.66 | 198,603 |
| PQAP | 27.476▼ | -0.109 (-0.40%) | 27.476 | 27.476 | 100 |
| PQDI | 19.435 | +0.00 (+0.00%) | 19.47 | 19.435 | 1,600 |
| PQJA | 27.264▼ | -0.196 (-0.71%) | 27.264 | 27.264 | 11 |
| PQJL | 27.488▼ | -0.1843 (-0.67%) | 27.488 | 27.488 | 72 |
| PQOC | 27.258▼ | -0.172 (-0.63%) | 27.258 | 27.258 | 10 |
| PRA | 23.92▼ | -0.01 (-0.04%) | 23.96 | 23.87 | 229,800 |
| PRAY | 31.201▼ | -0.039 (-0.12%) | 31.39 | 31.201 | 1,000 |
| PRCS | 25.919▼ | -0.08 (-0.31%) | 26.07 | 25.91 | 12,300 |