Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Oct 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MUST | 20.56▼ | -0.05 (-0.24%) | 20.74 | 20.56 | 34,354 |
| MVF | 7.04▼ | -0.02 (-0.28%) | 7.08 | 7.02 | 50,800 |
| MVT | 10.85▲ | +0.05 (+0.46%) | 10.90 | 10.83 | 55,300 |
| MXI | 93.06▲ | +0.35 (+0.38%) | 93.65 | 92.75 | 10,000 |
| MYCF | 25.095▲ | +0.01 (+0.04%) | 25.12 | 25.09 | 778 |
| MYCG | 25.10▲ | +0.015 (+0.06%) | 25.10 | 25.09 | 610 |
| MYCH | 25.165▲ | +0.03 (+0.12%) | 25.165 | 25.1496 | 738 |
| MYCI | 25.155▲ | +0.05 (+0.20%) | 25.155 | 25.1299 | 1,245 |
| MYCJ | 25.165▲ | +0.06 (+0.24%) | 25.17 | 25.1199 | 1,478 |
| MYCK | 25.2893▲ | +0.0568 (+0.23%) | 25.2893 | 25.2893 | 18 |
| MYCL | 25.215▲ | +0.055 (+0.22%) | 25.215 | 25.215 | 2 |
| MYCM | 25.1919▲ | +0.0569 (+0.23%) | 25.21 | 25.1912 | 722 |
| MYCN | 25.1022▲ | +0.0572 (+0.23%) | 25.1022 | 25.1022 | 1 |
| MYD | 10.64▼ | -0.01 (-0.09%) | 10.70 | 10.59 | 215,200 |
| MYI | 11.06▼ | -0.05 (-0.45%) | 11.13 | 11.02 | 155,100 |
| MYMF | 24.94▲ | +0.0094 (+0.04%) | 24.96 | 24.94 | 800 |
| MYMG | 24.725▲ | +0.015 (+0.06%) | 24.725 | 24.725 | 640 |
| MYMH | 24.675▲ | +0.02 (+0.08%) | 24.675 | 24.675 | 505 |
| MYMI | 24.675▲ | +0.02 (+0.08%) | 24.675 | 24.675 | 163 |
| MYMJ | 24.86▲ | +0.035 (+0.14%) | 24.86 | 24.8586 | 1,867 |
| MYN | 10.19▲ | +0.02 (+0.20%) | 10.22 | 10.19 | 61,400 |
| MYY | 18.09▲ | +0.23 (+1.29%) | 18.15 | 17.83 | 19,900 |
| NAC | 11.67▼ | -0.03 (-0.26%) | 11.72 | 11.63 | 364,100 |
| NACP | 47.3591▼ | -0.2496 (-0.52%) | 47.3591 | 47.22 | 1,071 |
| NAD | 11.86▼ | -0.09 (-0.75%) | 11.96 | 11.84 | 485,500 |
| NAN | 11.50▼ | -0.01 (-0.09%) | 11.53 | 11.47 | 47,000 |
| NANR | 65.043▼ | -0.0233 (-0.04%) | 65.765 | 64.8194 | 14,698 |
| NAZ | 11.92▼ | -0.03 (-0.25%) | 12.01 | 11.92 | 11,300 |
| NBB | 16.21▼ | -0.05 (-0.31%) | 16.34 | 16.18 | 43,400 |
| NBCR | 30.5984▼ | -0.1759 (-0.57%) | 30.91 | 30.50 | 34,378 |
| NBGX | 27.62▼ | -0.1307 (-0.47%) | 27.62 | 27.62 | 100 |
| NBH | 10.35▼ | -0.03 (-0.29%) | 10.41 | 10.32 | 57,500 |
| NBOS | 26.7609▼ | -0.0591 (-0.22%) | 26.98 | 26.70 | 21,458 |
| NBSD | 51.33▲ | +0.03 (+0.06%) | 51.41 | 51.27 | 207,092 |
| NBSM | 25.11▼ | -0.21 (-0.83%) | 25.41 | 25.04 | 12,185 |
| NBTR | 51.46▲ | +0.16 (+0.31%) | 51.46 | 51.35 | 17,100 |
| NCLO | 25.04▲ | +0.005 (+0.02%) | 25.12 | 25.00 | 11,200 |
| NCPB | 25.485▲ | +0.06 (+0.24%) | 25.49 | 25.485 | 13,628 |
| NDAA | 21.7481▼ | -0.0063 (-0.03%) | 21.7481 | 21.7481 | 16 |
| NDIA | 29.622▲ | +0.0659 (+0.22%) | 29.71 | 29.60 | 4,500 |
| NDMO | 10.53▼ | -0.01 (-0.09%) | 10.59 | 10.44 | 101,100 |
| NDVG | 35.25▼ | -0.3328 (-0.94%) | 35.56 | 35.25 | 1,000 |
| NEA | 11.43▼ | -0.03 (-0.26%) | 11.46 | 11.39 | 815,500 |
| NETD | 11.32▼ | -0.12 (-1.05%) | 11.336 | 11.31 | 1,813,474 |
| NETL | 24.50▼ | -0.1346 (-0.55%) | 24.79 | 24.465 | 5,800 |
| NEWZ | 28.314▼ | -0.2465 (-0.86%) | 28.314 | 28.314 | 100 |
| NFJ | 12.85▼ | -0.10 (-0.77%) | 13.06 | 12.80 | 255,800 |
| NFLT | 23.18▲ | +0.045 (+0.19%) | 23.29 | 23.0801 | 51,345 |
| NFRA | 63.53▲ | +0.02 (+0.03%) | 63.94 | 63.42 | 34,100 |
| NFTY | 58.91▲ | +0.16 (+0.27%) | 59.44 | 58.77 | 14,700 |
| NHIC | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 0 |
| NHYM | 24.98▲ | +0.075 (+0.30%) | 24.98 | 24.9114 | 534 |
| NIE | 25.34▼ | -0.26 (-1.02%) | 25.64 | 25.34 | 40,500 |
| NIM | 9.21▼ | -0.15 (-1.60%) | 9.44 | 9.20 | 75,900 |
| NJNK | 20.2028▼ | -0.084 (-0.41%) | 20.32 | 20.2028 | 11,333 |
| NKX | 12.59▼ | -0.01 (-0.08%) | 12.62 | 12.47 | 102,900 |
| NLOP | 28.87▼ | -0.17 (-0.59%) | 29.12 | 28.58 | 79,491 |
| NMAI | 12.90▼ | -0.02 (-0.15%) | 13.081 | 12.84 | 71,600 |
| NMB | 25.49▼ | -0.036 (-0.14%) | 25.60 | 25.49 | 2,244 |
| NMCO | 10.86 | +0.00 (+0.00%) | 10.86 | 10.81 | 59,100 |
| NMI | 10.02▲ | +0.01 (+0.10%) | 10.02 | 9.98 | 19,500 |
| NMS | 11.895▲ | +0.045 (+0.38%) | 11.95 | 11.85 | 14,900 |
| NMT | 11.53 | +0.00 (+0.00%) | 11.55 | 11.49 | 23,600 |
| NMZ | 10.65 | +0.00 (+0.00%) | 10.68 | 10.61 | 231,700 |
| NNN | 42.28▼ | -0.35 (-0.82%) | 42.85 | 42.24 | 1,024,500 |
| NNY | 8.46▲ | +0.03 (+0.36%) | 8.50 | 8.38 | 25,900 |
| NOEM | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 0 |
| NOM | 10.88▲ | +0.02 (+0.18%) | 11.07 | 10.88 | 4,300 |
| NPAC | 10.29 | +0.00 (+0.00%) | 10.31 | 10.29 | 27,353 |
| NPCT | 10.74▼ | -0.02 (-0.19%) | 10.80 | 10.70 | 102,400 |
| NPFD | 19.82▼ | -0.08 (-0.40%) | 20.01 | 19.73 | 52,400 |
| NPFI | 26.39▲ | +0.045 (+0.17%) | 26.45 | 26.37 | 4,258 |
| NPV | 11.44▼ | -0.03 (-0.26%) | 11.51 | 11.40 | 38,600 |
| NRES | 27.4321▼ | -0.0326 (-0.12%) | 27.56 | 27.4321 | 409 |
| NRK | 10.11 | +0.00 (+0.00%) | 10.16 | 10.07 | 305,900 |
| NRO | 3.14▼ | -0.03 (-0.95%) | 3.19 | 3.14 | 181,600 |
| NRSH | 23.5463▼ | -0.0637 (-0.27%) | 23.5463 | 23.5463 | 9 |
| NSCR | 30.43▼ | -0.2713 (-0.88%) | 30.43 | 30.43 | 0 |
| NSI | 32.641▲ | +0.1513 (+0.47%) | 33.08 | 32.584 | 1,500 |
| NTSI | 43.73▲ | +0.42 (+0.97%) | 43.751 | 43.38 | 31,400 |
| NTSX | 53.88▼ | -0.19 (-0.35%) | 54.25 | 53.66 | 63,200 |
| NTWO | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 0 |
| NUAG | 21.4419▲ | +0.0569 (+0.27%) | 21.4419 | 21.3889 | 68,597 |
| NUBD | 22.625▲ | +0.07 (+0.31%) | 22.6699 | 22.541 | 43,547 |
| NUGO | 39.229▼ | -0.0495 (-0.13%) | 39.67 | 39.07 | 1,900 |
| NUHY | 21.584▼ | -0.046 (-0.21%) | 21.65 | 21.572 | 10,800 |
| NUMI | 25.11 | +0.00 (+0.00%) | 25.265 | 25.11 | 8,268 |
| NUSA | 23.51▲ | +0.035 (+0.15%) | 23.51 | 23.46 | 4,400 |
| NUSB | 25.2932▲ | +0.0032 (+0.01%) | 25.2932 | 25.2932 | 26 |
| NUV | 8.99▼ | -0.07 (-0.77%) | 9.07 | 8.97 | 331,300 |
| NUW | 14.21▼ | -0.18 (-1.25%) | 14.41 | 14.20 | 16,300 |
| NVBT | 36.0402▼ | -0.1276 (-0.35%) | 36.2183 | 36.0402 | 843 |
| NVBW | 33.265▼ | -0.0849 (-0.25%) | 33.35 | 33.24 | 1,722 |
| NVG | 12.42▲ | +0.01 (+0.08%) | 12.46 | 12.40 | 276,600 |
| NWLG | 37.564▼ | -0.0752 (-0.20%) | 37.564 | 37.564 | 100 |
| NXC | 13.07▼ | -0.03 (-0.23%) | 13.14 | 13.07 | 2,900 |
| NXG | 48.69▼ | -0.915 (-1.84%) | 49.82 | 48.36 | 48,700 |
| NXJ | 12.63▼ | -0.11 (-0.86%) | 12.73 | 12.63 | 97,400 |
| NXN | 11.99▼ | -0.03 (-0.25%) | 12.03 | 11.96 | 3,600 |
| NXP | 14.57▲ | +0.07 (+0.48%) | 14.57 | 14.46 | 63,400 |