Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PCR | 19.5008▲ | +0.3058 (+1.59%) | 19.5899 | 19.5008 | 238 |
| PCY | 21.52▲ | +0.01 (+0.05%) | 21.53 | 21.4764 | 157,166 |
| PDI | 16.77▲ | +0.07 (+0.42%) | 16.81 | 16.68 | 3,514,579 |
| PDO | 13.30▼ | -0.02 (-0.15%) | 13.3533 | 13.28 | 557,177 |
| PDT | 12.97▼ | -0.06 (-0.46%) | 13.01 | 12.96 | 141,129 |
| PDX | 21.51▲ | +0.14 (+0.66%) | 21.59 | 21.478 | 92,370 |
| PECE | 9.92 | +0.00 (+0.00%) | 9.92 | 9.915 | 5,059 |
| PEN | 318.10▲ | +0.15 (+0.05%) | 318.51 | 317.3501 | 146,602 |
| PEPS | 32.54▲ | +0.1229 (+0.38%) | 32.54 | 32.475 | 155 |
| PFD | 11.54▲ | +0.034 (+0.30%) | 11.565 | 11.5029 | 11,305 |
| PFF | 30.54▼ | -0.02 (-0.07%) | 30.6168 | 30.47 | 1,966,415 |
| PFFA | 20.95▼ | -0.02 (-0.10%) | 21.015 | 20.87 | 575,789 |
| PFFD | 18.65▼ | -0.03 (-0.16%) | 18.70 | 18.62 | 376,875 |
| PFFR | 17.75▲ | +0.08 (+0.45%) | 17.8999 | 17.70 | 20,141 |
| PFFV | 21.97▼ | -0.03 (-0.14%) | 22.0542 | 21.95 | 128,435 |
| PFIG | 23.815▼ | -0.025 (-0.10%) | 23.85 | 23.8098 | 21,076 |
| PFL | 7.84▲ | +0.02 (+0.26%) | 7.86 | 7.81 | 299,782 |
| PFLD | 19.62▲ | +0.04 (+0.20%) | 19.65 | 19.58 | 37,432 |
| PFM | 55.9981▲ | +0.1388 (+0.25%) | 56.05 | 55.80 | 12,396 |
| PFO | 9.19▼ | -0.0162 (-0.18%) | 9.24 | 9.19 | 8,848 |
| PFOE | 23.1354▲ | +0.0465 (+0.20%) | 23.20 | 23.08 | 11,016 |
| PFRL | 49.60▲ | +0.04 (+0.08%) | 49.62 | 49.5645 | 7,722 |
| PGF | 13.72▲ | +0.008 (+0.06%) | 13.729 | 13.67 | 82,706 |
| PGHY | 19.78▼ | -0.0152 (-0.08%) | 19.85 | 19.75 | 50,607 |
| PGRI | 26.8061▼ | -0.0559 (-0.21%) | 26.8061 | 26.8061 | 6 |
| PGRO | 47.3534▲ | +0.2534 (+0.54%) | 47.3699 | 46.93 | 2,644 |
| PGX | 10.85▼ | -0.01 (-0.09%) | 10.87 | 10.82 | 2,838,262 |
| PHEQ | 34.60▲ | +0.0055 (+0.02%) | 34.69 | 34.576 | 53,658 |
| PHYL | 34.88▼ | -0.05 (-0.14%) | 34.935 | 34.88 | 81,596 |
| PICB | 23.11 | +0.00 (+0.00%) | 23.16 | 23.06 | 68,035 |
| PIFI | 93.175▼ | -0.1121 (-0.12%) | 93.175 | 93.175 | 100 |
| PIM | 3.19▼ | -0.01 (-0.31%) | 3.22 | 3.18 | 43,439 |
| PJFV | 98.92▲ | +0.4363 (+0.44%) | 99.03 | 98.62 | 37,643 |
| PKW | 143.62▲ | +0.6904 (+0.48%) | 143.87 | 143.40 | 23,883 |
| PMBS | 48.985▼ | -0.06 (-0.12%) | 49.035 | 48.935 | 49,250 |
| PMIO | 50.965▲ | +0.0179 (+0.04%) | 50.97 | 50.94 | 1,999 |
| PML | 7.59▼ | -0.01 (-0.13%) | 7.64 | 7.575 | 280,870 |
| PMM | 6.53▼ | -0.02 (-0.31%) | 6.54 | 6.4701 | 88,425 |
| PMMF | 100.28▲ | +0.01 (+0.01%) | 100.29 | 100.28 | 128,206 |
| PMO | 10.63▼ | -0.05 (-0.47%) | 10.65 | 10.60 | 43,020 |
| PMTR | 10.45▼ | -0.02 (-0.19%) | 10.45 | 10.45 | 17,636 |
| PNI | 7.03▼ | -0.01 (-0.14%) | 7.085 | 7.03 | 27,912 |
| POLE | 10.77 | +0.00 (+0.00%) | 10.77 | 10.77 | 2,753 |
| POWA | 89.1863▲ | +0.4663 (+0.53%) | 89.24 | 88.905 | 3,710 |
| PPI | 20.9853▼ | -0.0023 (-0.01%) | 21.03 | 20.89 | 18,392 |
| PPT | 3.44▼ | -0.01 (-0.29%) | 3.45 | 3.44 | 90,877 |
| PQAP | 32.06▲ | +0.06 (+0.19%) | 32.06 | 32.04 | 4,968 |
| PQDI | 19.365▲ | +0.005 (+0.03%) | 19.365 | 19.355 | 2,884 |
| PQJA | 31.71▲ | +0.055 (+0.17%) | 31.71 | 31.71 | 4,737 |
| PQJL | 31.005▲ | +0.1076 (+0.35%) | 31.05 | 30.87 | 9,136 |
| PQNT | 22.7994▲ | +0.0884 (+0.39%) | 22.7994 | 22.7994 | 11 |
| PQOC | 31.32▲ | +0.07 (+0.22%) | 31.34 | 31.32 | 10,251 |
| PQUS | 27.9791▲ | +0.1367 (+0.49%) | 27.9791 | 27.94 | 442 |
| PRAB | 24.92 | +0.00 (+0.00%) | 24.92 | 24.92 | 100 |
| PRAE | 39.8648▲ | +0.1618 (+0.41%) | 39.8648 | 39.82 | 160 |
| PRAY | 35.406▼ | -0.0472 (-0.13%) | 35.41 | 35.395 | 4,425 |
| PREF | 18.965▼ | -0.01 (-0.05%) | 18.98 | 18.955 | 135,326 |
| PRF | 54.48▲ | +0.19 (+0.35%) | 54.5158 | 54.19 | 983,595 |
| PRFD | 50.945▼ | -0.02 (-0.04%) | 51.01 | 50.9168 | 5,044 |
| PRIV | 24.95▼ | -0.065 (-0.26%) | 24.98 | 24.935 | 208,358 |
| PRIZ | 25.13▲ | +0.04 (+0.16%) | 25.13 | 25.13 | 100 |
| PROV | 17.25▲ | +0.04 (+0.23%) | 17.30 | 17.25 | 1,859 |
| PRSD | 24.91▲ | +0.0036 (+0.01%) | 24.96 | 24.91 | 4,214 |
| PRTO | 27.5796▼ | -0.0404 (-0.15%) | 27.60 | 27.5796 | 407 |
| PRXV | 35.1471▲ | +0.1071 (+0.31%) | 35.18 | 35.105 | 3,472 |
| PSET | 76.989▲ | +0.408 (+0.53%) | 76.989 | 76.90 | 883 |
| PSF | 20.12▼ | -0.04 (-0.20%) | 20.17 | 20.068 | 19,910 |
| PSK | 30.40▼ | -0.08 (-0.26%) | 30.53 | 30.36 | 83,946 |
| PSQA | 20.50▲ | +0.01 (+0.05%) | 20.54 | 20.49 | 20,084 |
| PSQO | 20.694▼ | -0.006 (-0.03%) | 20.70 | 20.63 | 46,522 |
| PSR | 103.681▲ | +0.3702 (+0.36%) | 103.681 | 102.9999 | 649 |
| PST | 23.14▲ | +0.04 (+0.17%) | 23.14 | 23.0558 | 1,250 |
| PSTP | 36.9547▲ | +0.0729 (+0.20%) | 36.97 | 36.86 | 9,701 |
| PSTR | 30.9583▲ | +0.1301 (+0.42%) | 31.00 | 30.875 | 3,610 |
| PTA | 19.41▲ | +0.04 (+0.21%) | 19.50 | 19.34 | 83,693 |
| PTBD | 19.1132▼ | -0.0218 (-0.11%) | 19.18 | 19.05 | 7,699 |
| PTL | 283.83▲ | +0.14 (+0.05%) | 287.1107 | 282.985 | 13,211 |
| PTOR | 9.93 | +0.00 (+0.00%) | 9.935 | 9.925 | 34,102 |
| PTRB | 41.22▼ | -0.035 (-0.08%) | 41.29 | 41.20 | 367,769 |
| PTY | 12.09▼ | -0.01 (-0.08%) | 12.135 | 12.09 | 1,138,297 |
| PUI | 47.1514▲ | +0.2907 (+0.62%) | 47.2688 | 46.9501 | 6,511 |
| PULS | 49.59▲ | +0.01 (+0.02%) | 49.60 | 49.59 | 1,514,940 |
| PUSH | 50.425▼ | -0.01 (-0.02%) | 50.46 | 50.38 | 14,028 |
| PVAL | 51.82▲ | +0.27 (+0.52%) | 51.87 | 51.46 | 1,117,532 |
| PVI | 24.835▲ | +0.005 (+0.02%) | 24.97 | 24.835 | 1,862 |
| PWV | 77.92▲ | +0.19 (+0.24%) | 78.02 | 77.595 | 42,732 |
| PWZ | 24.435▲ | +0.005 (+0.02%) | 24.49 | 24.415 | 175,168 |
| PXF | 76.07▲ | +0.55 (+0.73%) | 76.16 | 75.61 | 62,065 |
| PY | 55.0894▲ | +0.2141 (+0.39%) | 55.145 | 54.98 | 11,244 |
| PYLD | 26.30▼ | -0.01 (-0.04%) | 26.34 | 26.285 | 3,596,745 |
| PZA | 23.45▲ | +0.05 (+0.21%) | 23.45 | 23.40 | 464,612 |
| PZIV | 28.8757▲ | +0.1952 (+0.68%) | 28.92 | 28.8757 | 2,883 |
| PZLV | 29.125▲ | +0.1662 (+0.57%) | 29.175 | 29.125 | 570 |
| PZT | 22.54▼ | -0.06 (-0.27%) | 22.64 | 22.53 | 90,148 |
| QADR | 9.92▼ | -0.05 (-0.50%) | 9.95 | 9.92 | 292,021 |
| QAI | 36.34▲ | +0.04 (+0.11%) | 36.411 | 36.32 | 20,460 |
| QALT | 26.38▲ | +0.01 (+0.04%) | 26.45 | 26.3015 | 5,834 |
| QARP | 65.7985▲ | +0.4719 (+0.72%) | 65.81 | 65.48 | 7,430 |
| QB | 47.34▼ | -0.0829 (-0.17%) | 47.34 | 47.34 | 59 |
| QBUF | 30.75▲ | +0.1158 (+0.38%) | 30.7682 | 30.59 | 39,550 |