Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PCEB | 22.9405▼ | -0.0551 (-0.24%) | 23.01 | 22.875 | 3,508 |
| PCEF | 19.15▼ | -0.24 (-1.24%) | 19.32 | 19.13 | 101,800 |
| PCF | 5.00▼ | -0.04 (-0.79%) | 5.05 | 4.97 | 62,898 |
| PCFI | 22.17▼ | -0.1299 (-0.58%) | 22.17 | 22.16 | 25,792 |
| PCHI | 23.155▼ | -0.515 (-2.18%) | 23.20 | 23.1401 | 1,018 |
| PCLO | 24.925▲ | +0.015 (+0.06%) | 24.925 | 24.925 | 100 |
| PCM | 4.96▼ | -0.03 (-0.60%) | 5.00 | 4.9302 | 45,500 |
| PCMM | 50.06▲ | +0.01 (+0.02%) | 50.32 | 49.97 | 41,500 |
| PCN | 10.81▼ | -0.11 (-1.01%) | 10.99 | 10.7315 | 340,162 |
| PCPI | 50.56 | +0.00 (+0.00%) | 50.57 | 50.55 | 3,500 |
| PCR | 17.855▼ | -0.05 (-0.28%) | 17.855 | 17.84 | 1,987 |
| PCY | 20.30▼ | -0.06 (-0.29%) | 20.38 | 20.27 | 247,100 |
| PDI | 14.31▼ | -0.02 (-0.14%) | 14.35 | 14.18 | 3,434,601 |
| PDN | 44.96▼ | -0.55 (-1.21%) | 45.12 | 44.78 | 4,800 |
| PDT | 12.04▼ | -0.01 (-0.08%) | 12.12 | 12.00 | 139,056 |
| PECE | 10.04 | +0.00 (+0.00%) | 10.05 | 10.04 | 3,046 |
| PEN | 318.95▼ | -3.02 (-0.94%) | 321.83 | 318.32 | 497,738 |
| PEPS | 32.6004▼ | -0.7296 (-2.19%) | 32.6004 | 32.50 | 529 |
| PFD | 10.52▲ | +0.02 (+0.19%) | 10.64 | 10.5112 | 34,185 |
| PFF | 28.47▼ | -0.23 (-0.80%) | 28.67 | 28.4199 | 3,922,992 |
| PFFD | 16.97▼ | -0.14 (-0.82%) | 17.09 | 16.95 | 992,473 |
| PFFV | 21.20▼ | -0.02 (-0.09%) | 21.27 | 21.165 | 300,600 |
| PFIG | 23.34▲ | +0.05 (+0.21%) | 23.34 | 23.28 | 58,800 |
| PFLD | 19.04▼ | -0.05 (-0.26%) | 19.09 | 19.02 | 74,900 |
| PFO | 8.57 | +0.00 (+0.00%) | 8.6337 | 8.52 | 15,458 |
| PFRL | 49.0455▼ | -0.2845 (-0.58%) | 49.10 | 49.025 | 2,862 |
| PGAC | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 0 |
| PGF | 12.50▼ | -0.01 (-0.08%) | 12.56 | 12.48 | 252,200 |
| PGHY | 18.75▼ | -0.20 (-1.06%) | 18.99 | 18.75 | 35,200 |
| PGRI | 25.52▼ | -0.383 (-1.48%) | 25.52 | 25.52 | 119 |
| PGX | 9.84▼ | -0.03 (-0.30%) | 9.90 | 9.81 | 12,781,078 |
| PGZ | 8.77▼ | -0.02 (-0.23%) | 8.85 | 8.76 | 30,305 |
| PHEQ | 35.2577▼ | -0.4647 (-1.30%) | 35.465 | 35.215 | 6,953 |
| PHK | 4.11▼ | -0.02 (-0.48%) | 4.12 | 4.08 | 678,651 |
| PHYL | 33.55▼ | -0.26 (-0.77%) | 33.56 | 33.46 | 311,900 |
| PICB | 22.37▲ | +0.0348 (+0.16%) | 22.39 | 22.32 | 40,500 |
| PIO | 43.89▼ | -0.58 (-1.30%) | 44.17 | 43.85 | 2,700 |
| PJFV | 100.98▼ | -1.43 (-1.40%) | 101.72 | 100.31 | 41,200 |
| PLA | 25.63▼ | -0.02 (-0.08%) | 25.69 | 25.63 | 800 |
| PLCI | 9.89 | +0.00 (+0.00%) | 9.89 | 9.89 | 0 |
| PLMK | 10.635▲ | +0.01 (+0.09%) | 10.635 | 10.635 | 170 |
| PLOW | 39.49▼ | -0.34 (-0.85%) | 40.02 | 38.87 | 193,497 |
| PLUN | 10.10▼ | -0.01 (-0.10%) | 10.10 | 10.10 | 200 |
| PMBS | 47.479▲ | +0.1799 (+0.38%) | 47.528 | 47.371 | 207,600 |
| PMIO | 49.9022▼ | -0.1178 (-0.24%) | 50.01 | 49.85 | 25,505 |
| PMMF | 100.27▲ | +0.015 (+0.01%) | 100.29 | 100.27 | 204,500 |
| PMTR | 10.478▲ | +0.008 (+0.08%) | 10.478 | 10.478 | 5,029 |
| POLE | 10.74▲ | +0.01 (+0.09%) | 10.74 | 10.74 | 1,792 |
| PONO | 10.03 | +0.00 (+0.00%) | 10.03 | 10.02 | 3,859 |
| POR | 44.42▲ | +0.23 (+0.52%) | 44.69 | 44.24 | 2,432,495 |
| PPI | 19.939▼ | -0.272 (-1.35%) | 20.06 | 19.89 | 8,900 |
| PPT | 3.28▼ | -0.01 (-0.30%) | 3.30 | 3.28 | 95,526 |
| PPTY | 32.133▼ | -0.114 (-0.35%) | 32.25 | 32.133 | 700 |
| PQAP | 32.5585▼ | -0.3915 (-1.19%) | 32.5585 | 32.5585 | 6 |
| PQDI | 18.598▼ | -0.052 (-0.28%) | 18.638 | 18.58 | 6,100 |
| PQJA | 32.08▼ | -0.5694 (-1.74%) | 32.08 | 32.08 | 6 |
| PQUS | 28.2055▼ | -0.5345 (-1.86%) | 28.44 | 28.08 | 9,889 |
| PRAE | 41.4163▼ | -0.4746 (-1.13%) | 41.63 | 41.4163 | 5,512 |
| PRAY | 34.073▼ | -0.602 (-1.74%) | 34.31 | 34.03 | 4,200 |
| PRCS | 28.65▼ | -0.41 (-1.41%) | 28.79 | 28.53 | 27,390 |
| PREF | 18.42▲ | +0.02 (+0.11%) | 18.425 | 18.39 | 769,407 |
| PRF | 56.13▼ | -0.44 (-0.78%) | 56.43 | 55.87 | 203,500 |
| PRFD | 49.3262▲ | +0.0762 (+0.15%) | 49.36 | 49.26 | 63,436 |
| PRFZ | 53.10▼ | -1.0056 (-1.86%) | 53.74 | 52.71 | 130,900 |
| PRIV | 24.40▲ | +0.08 (+0.33%) | 24.40 | 24.355 | 19,400 |
| PRIZ | 24.545▼ | -0.085 (-0.35%) | 24.55 | 24.51 | 2,321 |
| PRMR | 28.3042▼ | -0.5084 (-1.76%) | 28.57 | 28.20 | 9,004 |
| PROV | 18.17▼ | -0.03 (-0.16%) | 18.20 | 18.105 | 8,192 |
| PRSD | 24.73▼ | -0.02 (-0.08%) | 24.78 | 24.71 | 26,331 |
| PRTH | 7.84▼ | -0.01 (-0.13%) | 7.86 | 7.84 | 329,295 |
| PRTO | 26.93▼ | -0.5407 (-1.97%) | 26.93 | 26.93 | 100 |
| PRVS | 32.4699▼ | -0.1754 (-0.54%) | 32.66 | 32.4699 | 1,021 |
| PRXI | 24.88▼ | -0.19 (-0.76%) | 24.88 | 24.88 | 100 |
| PSC | 68.37▼ | -1.16 (-1.67%) | 69.56 | 67.825 | 102,357 |
| PSCU | 60.58▼ | -0.40 (-0.66%) | 60.58 | 60.55 | 600 |
| PSK | 27.81▼ | -0.075 (-0.27%) | 28.01 | 27.81 | 90,400 |
| PSQA | 20.6571▼ | -0.0129 (-0.06%) | 20.66 | 20.6088 | 17,262 |
| PSQO | 20.64▲ | +0.0059 (+0.03%) | 20.65 | 20.62 | 14,530 |
| PSTP | 37.3182▼ | -0.3553 (-0.94%) | 37.45 | 37.185 | 7,385 |
| PSTR | 31.1858▼ | -0.3946 (-1.25%) | 31.32 | 31.10 | 4,500 |
| PSUS | 37.61▼ | -0.79 (-2.06%) | 38.29 | 37.4001 | 235,797 |
| PTA | 17.15▼ | -0.12 (-0.69%) | 17.20 | 17.05 | 230,873 |
| PTAC | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| PTBD | 18.37▼ | -0.02 (-0.11%) | 18.40 | 18.33 | 46,400 |
| PTC | 195.54▲ | +0.74 (+0.38%) | 195.71 | 194.10 | 1,581,733 |
| PTIN | 35.67▼ | -0.676 (-1.86%) | 35.855 | 35.46 | 5,600 |
| PTOR | 9.96▼ | -0.01 (-0.10%) | 9.97 | 9.96 | 25,725 |
| PTRB | 40.13▼ | -0.04 (-0.10%) | 40.14 | 40.0542 | 231,293 |
| PTY | 10.73▼ | -0.05 (-0.46%) | 10.74 | 10.63 | 1,025,742 |
| PULS | 49.48▼ | -0.15 (-0.30%) | 49.48 | 49.46 | 3,744,336 |
| PUSH | 50.25▼ | -0.15 (-0.30%) | 50.27 | 50.21 | 41,595 |
| PVAL | 54.72▼ | -0.11 (-0.20%) | 54.85 | 54.4316 | 2,093,339 |
| PVI | 24.80▼ | -0.05 (-0.20%) | 24.92 | 24.80 | 10,200 |
| PWZ | 23.09▲ | +0.08 (+0.35%) | 23.13 | 23.04 | 529,283 |
| PXF | 76.20▼ | -0.69 (-0.90%) | 76.41 | 75.79 | 69,100 |
| PYLD | 25.63▲ | +0.01 (+0.04%) | 25.67 | 25.60 | 5,018,871 |
| PZA | 22.02▲ | +0.18 (+0.82%) | 22.02 | 21.895 | 2,793,534 |
| QADR | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| QAI | 35.48▼ | -0.36 (-1.00%) | 35.67 | 35.41 | 70,500 |
| QALT | 25.825▼ | -0.115 (-0.44%) | 25.95 | 25.80 | 6,700 |